History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-08 | 2025-10-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-25 | 2025-09-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-17 | 2025-09-15 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-11 | 2025-09-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-08 | 2025-09-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-05 | 2025-09-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-04 | 2025-09-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-01 | 2025-08-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-27 | 2025-08-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-25 | 2025-08-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-22 | 2025-08-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-19 | 2025-08-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-18 | 2025-08-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-05 | 2025-08-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-31 | 2025-07-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-30 | 2025-07-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-24 | 2025-07-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-23 | 2025-07-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-21 | 2025-07-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-15 | 2025-07-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-14 | 2025-07-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-11 | 2025-07-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-10 | 2025-07-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-08 | 2025-07-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-07 | 2025-07-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-27 | 2025-06-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-06-25 | 2025-06-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-06-24 | 2025-06-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-06-23 | 2025-06-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-06-20 | 2025-06-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-19 | 2025-06-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-18 | 2025-06-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-17 | 2025-06-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-02 | 2025-05-29 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-05-30 | 2025-05-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-22 | 2025-05-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-20 | 2025-05-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-12 | 2025-05-08 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-09 | 2025-05-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-05-08 | 2025-05-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-05-06 | 2025-04-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-17 | 2025-04-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-16 | 2025-04-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-15 | 2025-04-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-14 | 2025-04-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-11 | 2025-04-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-10 | 2025-04-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-09 | 2025-04-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-08 | 2025-04-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-02 | 2025-03-31 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-04-01 | 2025-03-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-31 | 2025-03-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-13 | 2025-03-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-12 | 2025-03-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-11 | 2025-03-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-03 | 2025-02-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-28 | 2025-02-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-27 | 2025-02-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-26 | 2025-02-24 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-25 | 2025-02-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-21 | 2025-02-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-02-10 | 2025-02-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-07 | 2025-02-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-04 | 2025-01-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-24 | 2025-01-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-23 | 2025-01-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-22 | 2025-01-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-21 | 2025-01-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-20 | 2025-01-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-17 | 2025-01-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-16 | 2025-01-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-13 | 2025-01-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-10 | 2025-01-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-09 | 2025-01-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-07 | 2025-01-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-06 | 2025-01-02 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-04 | 2024-12-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-12-03 | 2024-11-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-28 | 2024-11-26 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-27 | 2024-11-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-26 | 2024-11-22 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-19 | 2024-11-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-18 | 2024-11-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-15 | 2024-11-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-13 | 2024-11-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-12 | 2024-11-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-11 | 2024-11-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-08 | 2024-11-06 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-07 | 2024-11-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-06 | 2024-11-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-05 | 2024-11-01 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-04 | 2024-10-31 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-01 | 2024-10-30 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-10-31 | 2024-10-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-10-30 | 2024-10-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-29 | 2024-10-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-28 | 2024-10-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-16 | 2024-10-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-08 | 2024-10-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-07 | 2024-10-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-04 | 2024-10-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-02 | 2024-09-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-30 | 2024-09-26 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-27 | 2024-09-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-26 | 2024-09-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-25 | 2024-09-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-24 | 2024-09-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-23 | 2024-09-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-20 | 2024-09-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-17 | 2024-09-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-16 | 2024-09-12 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-13 | 2024-09-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-12 | 2024-09-10 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-09 | 2024-09-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-05 | 2024-09-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-04 | 2024-09-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-02 | 2024-08-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-30 | 2024-08-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-29 | 2024-08-27 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-28 | 2024-08-26 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-27 | 2024-08-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-26 | 2024-08-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-23 | 2024-08-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-22 | 2024-08-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-21 | 2024-08-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-20 | 2024-08-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-19 | 2024-08-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-16 | 2024-08-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-15 | 2024-08-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-08-13 | 2024-08-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-07 | 2024-08-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-06 | 2024-08-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-05 | 2024-08-01 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-02 | 2024-07-31 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-08-01 | 2024-07-30 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-29 | 2024-07-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-26 | 2024-07-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-25 | 2024-07-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-24 | 2024-07-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-23 | 2024-07-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-22 | 2024-07-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-19 | 2024-07-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-18 | 2024-07-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-17 | 2024-07-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-16 | 2024-07-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-15 | 2024-07-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-12 | 2024-07-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-11 | 2024-07-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-10 | 2024-07-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-09 | 2024-07-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-08 | 2024-07-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-05 | 2024-07-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-04 | 2024-07-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-03 | 2024-06-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-02 | 2024-06-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-28 | 2024-06-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-26 | 2024-06-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-25 | 2024-06-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-24 | 2024-06-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-19 | 2024-06-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-18 | 2024-06-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-17 | 2024-06-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-14 | 2024-06-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-12 | 2024-06-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-06-03 | 2024-05-30 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-28 | 2024-05-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-05-27 | 2024-05-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-24 | 2024-05-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-23 | 2024-05-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-22 | 2024-05-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-20 | 2024-05-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-17 | 2024-05-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-14 | 2024-05-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-13 | 2024-05-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-06 | 2024-05-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-05-03 | 2024-04-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-29 | 2024-04-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-25 | 2024-04-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-24 | 2024-04-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-23 | 2024-04-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-22 | 2024-04-18 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-19 | 2024-04-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-04-18 | 2024-04-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-17 | 2024-04-15 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-16 | 2024-04-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-15 | 2024-04-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-04-11 | 2024-04-09 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-04-10 | 2024-04-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-09 | 2024-04-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-08 | 2024-04-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-04-05 | 2024-04-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-04-03 | 2024-03-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-04-02 | 2024-03-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-28 | 2024-03-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-03-27 | 2024-03-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-26 | 2024-03-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-25 | 2024-03-21 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-22 | 2024-03-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-21 | 2024-03-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-03-20 | 2024-03-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-03-19 | 2024-03-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-03-18 | 2024-03-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-03-15 | 2024-03-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-13 | 2024-03-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-12 | 2024-03-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-11 | 2024-03-07 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-03-08 | 2024-03-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-03-07 | 2024-03-05 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-03-06 | 2024-03-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-03-04 | 2024-02-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-03-01 | 2024-02-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-02-26 | 2024-02-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-02-23 | 2024-02-21 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-02-21 | 2024-02-19 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-02-20 | 2024-02-16 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-02-19 | 2024-02-15 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-02-16 | 2024-02-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-15 | 2024-02-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-02-08 | 2024-02-06 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-07 | 2024-02-05 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-06 | 2024-02-02 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-02-05 | 2024-02-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-02-02 | 2024-01-31 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-02-01 | 2024-01-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-31 | 2024-01-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-30 | 2024-01-26 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-01-29 | 2024-01-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-01-26 | 2024-01-24 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-01-25 | 2024-01-23 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-01-24 | 2024-01-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-01-23 | 2024-01-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-01-19 | 2024-01-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-01-18 | 2024-01-16 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-01-17 | 2024-01-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-01-15 | 2024-01-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-01-11 | 2024-01-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-01-08 | 2024-01-04 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-01-05 | 2024-01-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-01-04 | 2024-01-02 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-01-03 | 2023-12-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-01-02 | 2023-12-28 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-12-29 | 2023-12-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-28 | 2023-12-22 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-12-27 | 2023-12-21 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-12-22 | 2023-12-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-12-20 | 2023-12-18 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-12-12 | 2023-12-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-12-11 | 2023-12-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-06 | 2023-12-04 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-05 | 2023-12-01 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-12-04 | 2023-11-30 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2023-12-01 | 2023-11-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-28 | 2023-11-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-27 | 2023-11-23 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-24 | 2023-11-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-23 | 2023-11-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-22 | 2023-11-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-21 | 2023-11-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-20 | 2023-11-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-17 | 2023-11-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-16 | 2023-11-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-15 | 2023-11-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-14 | 2023-11-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-11-13 | 2023-11-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2023-11-10 | 2023-11-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-11-09 | 2023-11-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-11-08 | 2023-11-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-06 | 2023-11-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-03 | 2023-11-01 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-02 | 2023-10-31 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-01 | 2023-10-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-31 | 2023-10-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-30 | 2023-10-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-10-27 | 2023-10-25 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-10-26 | 2023-10-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-25 | 2023-10-20 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-24 | 2023-10-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-10-20 | 2023-10-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-17 | 2023-10-13 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-16 | 2023-10-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-10-13 | 2023-10-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-12 | 2023-10-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-10-11 | 2023-10-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-10 | 2023-10-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-06 | 2023-10-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-05 | 2023-10-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-04 | 2023-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-03 | 2023-09-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-09-29 | 2023-09-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-09-28 | 2023-09-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-09-27 | 2023-09-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-25 | 2023-09-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-22 | 2023-09-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-09-18 | 2023-09-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-09-15 | 2023-09-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-09-14 | 2023-09-12 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-09-13 | 2023-09-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-09-12 | 2023-09-07 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-09-11 | 2023-09-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-09-07 | 2023-09-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-09-06 | 2023-09-04 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-09-05 | 2023-08-31 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-08-29 | 2023-08-25 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-08-25 | 2023-08-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-24 | 2023-08-22 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-23 | 2023-08-21 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-22 | 2023-08-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-08-21 | 2023-08-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-08-18 | 2023-08-16 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-17 | 2023-08-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-16 | 2023-08-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-15 | 2023-08-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-14 | 2023-08-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-11 | 2023-08-09 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-08-10 | 2023-08-08 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-09 | 2023-08-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-08 | 2023-08-04 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-07 | 2023-08-03 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-04 | 2023-08-02 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-03 | 2023-08-01 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-02 | 2023-07-31 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-08-01 | 2023-07-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-31 | 2023-07-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-28 | 2023-07-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-27 | 2023-07-25 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-26 | 2023-07-24 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-25 | 2023-07-21 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-24 | 2023-07-20 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-21 | 2023-07-19 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-20 | 2023-07-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-19 | 2023-07-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-07-18 | 2023-07-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-07-14 | 2023-07-12 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-07-13 | 2023-07-11 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-07-12 | 2023-07-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-07-11 | 2023-07-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-07-10 | 2023-07-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-07-04 | 2023-06-30 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-07-03 | 2023-06-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-30 | 2023-06-28 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-29 | 2023-06-27 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-06-28 | 2023-06-26 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-06-27 | 2023-06-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-06-26 | 2023-06-21 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-06-23 | 2023-06-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-21 | 2023-06-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-06-20 | 2023-06-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-06-19 | 2023-06-15 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-06-16 | 2023-06-14 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-06-15 | 2023-06-13 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-06-14 | 2023-06-12 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-06-13 | 2023-06-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-12 | 2023-06-08 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-09 | 2023-06-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-08 | 2023-06-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-06-07 | 2023-06-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-05 | 2023-06-01 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-02 | 2023-05-31 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-06-01 | 2023-05-30 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-31 | 2023-05-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-30 | 2023-05-25 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-29 | 2023-05-24 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-25 | 2023-05-23 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-24 | 2023-05-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-23 | 2023-05-19 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-22 | 2023-05-18 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-19 | 2023-05-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-18 | 2023-05-16 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-17 | 2023-05-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-16 | 2023-05-12 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-12 | 2023-05-10 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-11 | 2023-05-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-10 | 2023-05-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-09 | 2023-05-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-08 | 2023-05-04 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-05 | 2023-05-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-05-04 | 2023-05-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-26 | 2023-04-24 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-04-25 | 2023-04-21 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2023-04-24 | 2023-04-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-04-21 | 2023-04-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-20 | 2023-04-18 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-04-19 | 2023-04-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-04-18 | 2023-04-14 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-04-17 | 2023-04-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-11 | 2023-04-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-06 | 2023-04-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-04 | 2023-03-31 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-04-03 | 2023-03-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-31 | 2023-03-29 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-03-30 | 2023-03-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-27 | 2023-03-23 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-24 | 2023-03-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-23 | 2023-03-21 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-22 | 2023-03-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-17 | 2023-03-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-16 | 2023-03-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-15 | 2023-03-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-14 | 2023-03-10 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-13 | 2023-03-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-10 | 2023-03-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-09 | 2023-03-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-08 | 2023-03-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-06 | 2023-03-02 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-03 | 2023-03-01 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-03-02 | 2023-02-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-03-01 | 2023-02-27 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-02-28 | 2023-02-24 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-02-27 | 2023-02-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-02-24 | 2023-02-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-02-23 | 2023-02-21 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-02-22 | 2023-02-20 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-02-21 | 2023-02-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-02-20 | 2023-02-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-02-17 | 2023-02-15 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-02-16 | 2023-02-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-02-14 | 2023-02-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-02-13 | 2023-02-09 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-02-07 | 2023-02-03 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2023-02-06 | 2023-02-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2023-02-03 | 2023-02-01 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-02-02 | 2023-01-31 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-02-01 | 2023-01-30 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-01-31 | 2023-01-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-01-30 | 2023-01-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-01-27 | 2023-01-20 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2023-01-26 | 2023-01-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-20 | 2023-01-18 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-19 | 2023-01-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-18 | 2023-01-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-17 | 2023-01-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-16 | 2023-01-12 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-13 | 2023-01-11 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-12 | 2023-01-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-11 | 2023-01-09 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-10 | 2023-01-06 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-09 | 2023-01-05 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-06 | 2023-01-04 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-05 | 2023-01-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-01-04 | 2022-12-30 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-01-03 | 2022-12-29 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-30 | 2022-12-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-29 | 2022-12-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-28 | 2022-12-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-23 | 2022-12-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-22 | 2022-12-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-21 | 2022-12-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-20 | 2022-12-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-19 | 2022-12-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-16 | 2022-12-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-15 | 2022-12-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2022-12-14 | 2022-12-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2022-12-13 | 2022-12-09 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-12-12 | 2022-12-08 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-12-09 | 2022-12-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-12-08 | 2022-12-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-12-07 | 2022-12-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2022-12-06 | 2022-12-02 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-12-05 | 2022-12-01 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-12-02 | 2022-11-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-12-01 | 2022-11-29 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-30 | 2022-11-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-29 | 2022-11-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-28 | 2022-11-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-25 | 2022-11-23 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-23 | 2022-11-21 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-22 | 2022-11-18 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-21 | 2022-11-17 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-18 | 2022-11-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-17 | 2022-11-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-16 | 2022-11-14 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-15 | 2022-11-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-11 | 2022-11-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-07 | 2022-11-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-04 | 2022-11-02 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-03 | 2022-11-01 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-02 | 2022-10-31 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-11-01 | 2022-10-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-31 | 2022-10-27 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-28 | 2022-10-26 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-27 | 2022-10-25 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-26 | 2022-10-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-24 | 2022-10-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-21 | 2022-10-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2022-10-13 | 2022-10-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-10-12 | 2022-10-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-10-11 | 2022-10-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-10-10 | 2022-10-06 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2022-10-07 | 2022-10-05 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2022-10-06 | 2022-10-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2022-10-05 | 2022-09-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-10-03 | 2022-09-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-30 | 2022-09-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-29 | 2022-09-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-28 | 2022-09-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-27 | 2022-09-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-26 | 2022-09-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-23 | 2022-09-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-22 | 2022-09-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-21 | 2022-09-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-20 | 2022-09-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-19 | 2022-09-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-16 | 2022-09-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-15 | 2022-09-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-14 | 2022-09-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-13 | 2022-09-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-09 | 2022-09-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-08 | 2022-09-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-07 | 2022-09-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-06 | 2022-09-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-05 | 2022-09-01 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-02 | 2022-08-31 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-09-01 | 2022-08-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-31 | 2022-08-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-30 | 2022-08-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-29 | 2022-08-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-26 | 2022-08-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-25 | 2022-08-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-24 | 2022-08-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-23 | 2022-08-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-22 | 2022-08-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-19 | 2022-08-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-18 | 2022-08-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-17 | 2022-08-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-16 | 2022-08-12 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-15 | 2022-08-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-12 | 2022-08-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-11 | 2022-08-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-10 | 2022-08-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-09 | 2022-08-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-08 | 2022-08-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-05 | 2022-08-03 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-04 | 2022-08-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-03 | 2022-08-01 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-02 | 2022-07-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-08-01 | 2022-07-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-29 | 2022-07-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-28 | 2022-07-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-27 | 2022-07-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-26 | 2022-07-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-25 | 2022-07-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-22 | 2022-07-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-21 | 2022-07-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-20 | 2022-07-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-19 | 2022-07-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-18 | 2022-07-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-15 | 2022-07-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-14 | 2022-07-12 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-13 | 2022-07-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-12 | 2022-07-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-11 | 2022-07-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-08 | 2022-07-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-07 | 2022-07-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-06 | 2022-07-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-05 | 2022-06-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-07-04 | 2022-06-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-30 | 2022-06-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-29 | 2022-06-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-28 | 2022-06-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-27 | 2022-06-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-24 | 2022-06-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-23 | 2022-06-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-22 | 2022-06-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-21 | 2022-06-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-20 | 2022-06-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-17 | 2022-06-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-16 | 2022-06-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-15 | 2022-06-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-14 | 2022-06-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-13 | 2022-06-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-10 | 2022-06-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-09 | 2022-06-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-08 | 2022-06-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-07 | 2022-06-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-06 | 2022-06-01 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-02 | 2022-05-31 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-06-01 | 2022-05-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-31 | 2022-05-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-30 | 2022-05-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-27 | 2022-05-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-26 | 2022-05-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-25 | 2022-05-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-24 | 2022-05-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-23 | 2022-05-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-20 | 2022-05-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-19 | 2022-05-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-18 | 2022-05-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-17 | 2022-05-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-16 | 2022-05-12 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-13 | 2022-05-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-12 | 2022-05-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-11 | 2022-05-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-10 | 2022-05-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-06 | 2022-05-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-05 | 2022-05-03 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-04 | 2022-04-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-05-03 | 2022-04-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-29 | 2022-04-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-28 | 2022-04-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-27 | 2022-04-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-26 | 2022-04-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-25 | 2022-04-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-22 | 2022-04-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-21 | 2022-04-19 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-20 | 2022-04-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-19 | 2022-04-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-14 | 2022-04-12 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-13 | 2022-04-11 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-12 | 2022-04-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-11 | 2022-04-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-08 | 2022-04-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-07 | 2022-04-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-06 | 2022-04-01 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-04 | 2022-03-31 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-04-01 | 2022-03-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-03-31 | 2022-03-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-03-30 | 2022-03-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-03-29 | 2022-03-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-03-28 | 2022-03-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2022-03-25 | 2022-03-23 | 1.140 | 8,000 | -276,000 | 0.00% | 9,120 |
| 2022-03-24 | 2022-03-22 | 1.140 | 284,000 | +276,000 | 0.02% | 323,760 |
| 2022-03-14 | 2022-03-10 | 1.140 | 8,000 | -4,000 | 0.00% | 9,120 |
| 2022-03-11 | 2022-03-09 | 1.140 | 12,000 | +4,000 | 0.00% | 13,680 |
| 2022-03-09 | 2022-03-07 | 1.140 | 8,000 | -24,000 | 0.00% | 9,120 |
| 2022-03-08 | 2022-03-04 | 1.150 | 32,000 | +24,000 | 0.00% | 36,800 |
| 2022-03-07 | 2022-03-03 | 1.130 | 8,000 | -24,544,000 | 0.00% | 9,040 |
| 2022-03-04 | 2022-03-02 | 1.150 | 24,552,000 | +28,000 | 1.42% | 28,234,800 |
| 2022-03-03 | 2022-03-01 | 1.150 | 24,524,000 | +800,000 | 1.42% | 28,202,600 |
| 2022-02-28 | 2022-02-24 | 1.140 | 23,724,000 | +76,000 | 1.38% | 27,045,360 |
| 2022-02-25 | 2022-02-23 | 1.140 | 23,648,000 | +380,000 | 1.37% | 26,958,720 |
| 2022-02-24 | 2022-02-22 | 1.150 | 23,268,000 | +96,000 | 1.35% | 26,758,200 |
| 2022-02-21 | 2022-02-17 | 1.150 | 23,172,000 | +12,000 | 1.34% | 26,647,800 |
| 2022-02-18 | 2022-02-16 | 1.140 | 23,160,000 | +36,000 | 1.34% | 26,402,400 |
| 2022-02-17 | 2022-02-15 | 1.150 | 23,124,000 | +4,000 | 1.34% | 26,592,600 |
| 2022-02-16 | 2022-02-14 | 1.150 | 23,120,000 | +52,000 | 1.34% | 26,588,000 |
| 2022-02-15 | 2022-02-11 | 1.140 | 23,068,000 | +12,000 | 1.34% | 26,297,520 |
| 2022-02-14 | 2022-02-10 | 1.140 | 23,056,000 | +1,132,000 | 1.34% | 26,283,840 |
| 2022-02-11 | 2022-02-09 | 1.150 | 21,924,000 | +4,000 | 1.27% | 25,212,600 |
| 2022-02-10 | 2022-02-08 | 1.140 | 21,920,000 | +5,988,000 | 1.27% | 24,988,800 |
| 2022-02-09 | 2022-02-07 | 1.150 | 15,932,000 | +32,000 | 0.92% | 18,321,800 |
| 2022-02-08 | 2022-02-04 | 1.140 | 15,900,000 | +132,000 | 0.92% | 18,126,000 |
| 2022-02-07 | 2022-01-31 | 1.150 | 15,768,000 | +32,000 | 0.91% | 18,133,200 |
| 2022-01-28 | 2022-01-26 | 1.150 | 15,736,000 | +3,052,000 | 0.91% | 18,096,400 |
| 2022-01-27 | 2022-01-25 | 1.140 | 12,684,000 | +5,948,000 | 0.74% | 14,459,760 |
| 2022-01-26 | 2022-01-24 | 1.140 | 6,736,000 | +5,928,000 | 0.39% | 7,679,040 |
| 2022-01-25 | 2022-01-21 | 1.140 | 808,000 | -200,000 | 0.05% | 921,120 |
| 2022-01-24 | 2022-01-20 | 1.140 | 1,008,000 | +1,000,000 | 0.06% | 1,149,120 |
| 2020-12-09 | 2020-12-07 | 0.770 | 8,000 | -20,000 | 0.00% | 6,160 |
| 2020-09-07 | 2020-09-03 | 0.930 | 28,000 | -20,000 | 0.00% | 26,040 |
| 2018-12-10 | 2018-12-06 | 1.070 | 48,000 | -32,000 | 0.00% | 51,360 |
| 2018-12-07 | 2018-12-05 | 1.080 | 80,000 | -20,000 | 0.00% | 86,400 |
| 2018-12-06 | 2018-12-04 | 1.070 | 100,000 | +20,000 | 0.01% | 107,000 |
| 2018-12-04 | 2018-11-30 | 1.140 | 80,000 | +12,000 | 0.00% | 91,200 |
| 2018-11-30 | 2018-11-28 | 1.110 | 68,000 | +20,000 | 0.00% | 75,480 |
| 2018-11-28 | 2018-11-26 | 1.120 | 48,000 | -40,000 | 0.00% | 53,760 |
| 2018-11-22 | 2018-11-20 | 1.080 | 88,000 | +12,000 | 0.01% | 95,040 |
| 2018-11-16 | 2018-11-14 | 1.020 | 76,000 | +4,000 | 0.00% | 77,520 |
| 2018-11-14 | 2018-11-12 | 0.900 | 72,000 | +8,000 | 0.00% | 64,800 |
| 2018-10-24 | 2018-10-22 | 0.780 | 64,000 | +8,000 | 0.00% | 49,920 |
| 2018-10-12 | 2018-10-10 | 0.750 | 56,000 | +8,000 | 0.00% | 42,000 |
| 2018-02-01 | 2018-01-30 | 1.860 | 48,000 | +8,000 | 0.00% | 89,280 |
| 2018-01-25 | 2018-01-23 | 1.900 | 40,000 | +40,000 | 0.00% | 76,000 |
| 2017-07-14 | 2017-07-12 | 1.280 | 0 | -12,000 | ||
| 2016-11-11 | 2016-11-09 | 1.030 | 12,000 | -28,000 | 0.00% | 12,360 |
| 2016-10-14 | 2016-10-12 | 1.120 | 40,000 | -20,000 | 0.00% | 44,800 |
| 2016-10-07 | 2016-10-05 | 1.260 | 60,000 | +32,000 | 0.00% | 75,600 |
| 2016-10-06 | 2016-10-04 | 1.190 | 28,000 | +16,000 | 0.00% | 33,320 |
| 2016-08-23 | 2016-08-19 | 1.800 | 12,000 | -8,000 | 0.00% | 21,600 |
| 2016-08-19 | 2016-08-17 | 1.620 | 20,000 | +8,000 | 0.00% | 32,400 |
| 2016-07-20 | 2016-07-18 | 2.080 | 12,000 | +12,000 | 0.00% | 24,960 |
| 2016-07-19 | 2016-07-15 | 2.130 | 0 | -16,000 | ||
| 2016-07-14 | 2016-07-12 | 1.850 | 16,000 | -12,000 | 0.00% | 29,600 |
| 2016-07-13 | 2016-07-11 | 2.050 | 28,000 | +12,000 | 0.00% | 57,400 |
| 2016-07-12 | 2016-07-08 | 2.190 | 16,000 | +4,000 | 0.00% | 35,040 |
| 2016-07-08 | 2016-07-06 | 2.240 | 12,000 | -24,000 | 0.00% | 26,880 |
| 2016-07-07 | 2016-07-05 | 1.910 | 36,000 | +12,000 | 0.00% | 68,760 |
| 2016-07-06 | 2016-07-04 | 1.950 | 24,000 | +12,000 | 0.00% | 46,800 |
| 2016-07-05 | 2016-06-30 | 1.870 | 12,000 | -24,000 | 0.00% | 22,440 |
| 2016-07-04 | 2016-06-29 | 1.500 | 36,000 | +12,000 | 0.00% | 54,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 24,000 | +24,000 | 0.00% | 35,520 |
| 2016-06-22 | 2016-06-20 | 1.090 | 0 | -12,000 | ||
| 2016-06-21 | 2016-06-17 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2015-09-14 | 2015-09-10 | 0.430 | 0 | -40,000 | ||
| 2015-09-10 | 2015-09-08 | 0.430 | 40,000 | +40,000 | 0.00% | 17,200 |
| 2015-06-24 | 2015-06-22 | 0.430 | 0 | -204,000 | ||
| 2015-06-18 | 2015-06-16 | 0.420 | 204,000 | +120,000 | 0.02% | 85,680 |
| 2015-06-16 | 2015-06-12 | 0.420 | 84,000 | +84,000 | 0.01% | 35,280 |
| 2015-06-04 | 2015-06-02 | 0.540 | 0 | -44,000 | ||
| 2015-05-27 | 2015-05-22 | 0.510 | 44,000 | +44,000 | 0.00% | 22,440 |
| 2015-05-11 | 2015-05-07 | 0.385 | 0 | -32,000 | ||
| 2014-12-03 | 2014-12-01 | 0.380 | 32,000 | +32,000 | 0.00% | 12,160 |
| 2014-11-28 | 2014-11-26 | 0.395 | 0 | -80,000 | ||
| 2014-11-27 | 2014-11-25 | 0.410 | 80,000 | +80,000 | 0.01% | 32,800 |
| 2014-11-24 | 2014-11-20 | 0.420 | 0 | -32,000 | ||
| 2014-11-19 | 2014-11-17 | 0.475 | 32,000 | -32,000 | 0.00% | 15,200 |
| 2014-11-18 | 2014-11-14 | 0.490 | 64,000 | +36,000 | 0.01% | 31,360 |
| 2014-11-14 | 2014-11-12 | 0.445 | 28,000 | +28,000 | 0.00% | 12,460 |
| 2011-11-11 | 2011-11-09 | 0.355 | 0 | -15,432,286 | ||
| 2011-11-09 | 2011-11-07 | 0.355 | 15,432,286 | +160,000 | 1.31% | 5,478,462 |
| 2011-11-04 | 2011-11-02 | 0.360 | 15,272,286 | +3,072,000 | 1.30% | 5,498,023 |
| 2011-11-03 | 2011-11-01 | 0.360 | 12,200,286 | +5,316,000 | 1.04% | 4,392,103 |
| 2011-11-02 | 2011-10-31 | 0.355 | 6,884,286 | +1,388,000 | 0.58% | 2,443,922 |
| 2011-11-01 | 2011-10-28 | 0.355 | 5,496,286 | +1,540,000 | 0.47% | 1,951,182 |
| 2011-10-31 | 2011-10-27 | 0.355 | 3,956,286 | +3,452,000 | 0.34% | 1,404,482 |
| 2011-10-28 | 2011-10-26 | 0.355 | 504,286 | +504,000 | 0.04% | 179,022 |
| 2011-10-13 | 2011-10-11 | 0.345 | 286 | -200,000 | 0.00% | 99 |
| 2011-10-10 | 2011-10-06 | 0.350 | 200,286 | +200,000 | 0.02% | 70,100 |
| 2011-10-07 | 2011-10-04 | 0.360 | 286 | -56,466 | 0.00% | 103 |
| 2011-04-13 | 2011-04-11 | 0.127 | 56,752 | -40,000 | 0.00% | 7,208 |
| 2011-04-06 | 2011-04-01 | 0.091 | 96,752 | -20,000 | 0.01% | 8,804 |
| 2011-03-08 | 2011-03-04 | 0.098 | 116,752 | -76,000 | 0.01% | 11,442 |
| 2011-02-07 | 2011-01-31 | 0.081 | 192,752 | -60,000 | 0.02% | 15,613 |
| 2010-12-03 | 2010-12-01 | 0.081 | 252,752 | +120,000 | 0.02% | 20,473 |
| 2010-05-04 | 2010-04-30 | 0.179 | 132,752 | +76,000 | 0.01% | 23,763 |
| 2010-03-31 | 2010-03-29 | 0.208 | 56,752 | -300,000 | 0.00% | 11,804 |
| 2010-03-30 | 2010-03-26 | 0.193 | 356,752 | +300,000 | 0.03% | 68,853 |
| 2010-03-22 | 2010-03-18 | 0.165 | 56,752 | -220,000 | 0.00% | 9,364 |
| 2010-03-19 | 2010-03-17 | 0.163 | 276,752 | -256,000 | 0.02% | 45,111 |
| 2010-03-18 | 2010-03-16 | 0.166 | 532,752 | -4,000 | 0.05% | 88,437 |
| 2010-03-16 | 2010-03-12 | 0.150 | 536,752 | -112,000 | 0.05% | 80,513 |
| 2010-03-15 | 2010-03-11 | 0.151 | 648,752 | +196,000 | 0.06% | 97,962 |
| 2010-02-03 | 2010-02-01 | 0.143 | 452,752 | -60,000 | 0.04% | 64,744 |
| 2010-01-26 | 2010-01-22 | 0.151 | 512,752 | -93,332 | 0.04% | 77,426 |
| 2010-01-22 | 2010-01-20 | 0.157 | 606,084 | -40,000 | 0.05% | 95,155 |
| 2010-01-08 | 2010-01-06 | 0.149 | 646,084 | +100,000 | 0.06% | 96,267 |
| 2009-12-29 | 2009-12-24 | 0.135 | 546,084 | -316,000 | 0.05% | 73,721 |
| 2009-12-28 | 2009-12-22 | 0.139 | 862,084 | +212,000 | 0.07% | 119,830 |
| 2009-12-01 | 2009-11-27 | 0.147 | 650,084 | +100,000 | 0.06% | 95,562 |
| 2009-11-19 | 2009-11-17 | 0.176 | 550,084 | -80,000 | 0.05% | 96,815 |
| 2009-11-16 | 2009-11-12 | 0.186 | 630,084 | +80,000 | 0.05% | 117,196 |
| 2009-09-25 | 2009-09-23 | 0.152 | 550,084 | -12,866 | 0.05% | 83,613 |
| 2009-09-24 | 2009-09-22 | 0.153 | 562,950 | +12,866 | 0.05% | 86,131 |
| 2009-08-21 | 2009-08-19 | 0.126 | 550,084 | -300,000 | 0.05% | 69,311 |
| 2009-08-20 | 2009-08-18 | 0.130 | 850,084 | -391,122 | 0.07% | 110,511 |
| 2009-08-19 | 2009-08-17 | 0.137 | 1,241,206 | +500,000 | 0.11% | 170,045 |
| 2009-08-17 | 2009-08-13 | 0.158 | 741,206 | +98,344 | 0.06% | 117,111 |
| 2009-08-14 | 2009-08-12 | 0.154 | 642,862 | -987,134 | 0.05% | 99,001 |
| 2009-08-13 | 2009-08-11 | 0.157 | 1,629,996 | -3,159,600 | 0.14% | 255,909 |
| 2009-08-12 | 2009-08-10 | 0.174 | 4,789,596 | -3,280,000 | 0.41% | 833,390 |
| 2009-08-10 | 2009-08-06 | 0.191 | 8,069,596 | +8,001,392 | 0.69% | 1,541,293 |
| 2009-07-29 | 2009-07-27 | 0.216 | 68,204 | -8,000 | 0.01% | 14,732 |
| 2009-07-21 | 2009-07-17 | 0.224 | 76,204 | -8,000 | 0.02% | 17,070 |
| 2009-07-20 | 2009-07-16 | 0.228 | 84,204 | +8,000 | 0.02% | 19,199 |
| 2009-07-09 | 2009-07-07 | 0.874 | 76,204 | +38,707 | 0.02% | 66,592 |
| 2009-06-23 | 2009-06-19 | 0.793 | 37,497 | +1,968 | 0.02% | 29,719 |
| 2009-06-19 | 2009-06-17 | 0.762 | 35,529 | -3 | 0.01% | 27,077 |
| 2009-06-17 | 2009-06-15 | 0.854 | 35,532 | +19,638 | 0.01% | 30,328 |
| 2009-06-10 | 2009-06-08 | 1.036 | 15,894 | +1,969 | 0.01% | 16,473 |
| 2009-06-04 | 2009-06-02 | 0.823 | 13,925 | +1,968 | 0.01% | 11,461 |
| 2009-05-29 | 2009-05-26 | 0.508 | 11,957 | +49 | 0.00% | 6,075 |
| 2008-08-15 | 2008-08-13 | 0.874 | 11,908 | -25,981 | 0.00% | 10,406 |
| 2008-05-13 | 2008-05-08 | 1.382 | 37,889 | +3,445 | 0.02% | 52,360 |
| 2008-04-16 | 2008-04-14 | 1.587 | 34,444 | +3,131 | 0.02% | 54,669 |
| 2007-09-11 | 2007-09-07 | 1.744 | 31,313 | +8,946 | 0.02% | 54,600 |
| 2007-09-05 | 2007-09-03 | 1.878 | 22,367 | +12,526 | 0.01% | 42,001 |
| 2007-07-25 | 2007-07-23 | 2.012 | 9,841 | -8,947 | 0.00% | 19,799 |
| 2007-07-13 | 2007-07-11 | 2.057 | 18,788 | -3,579 | 0.01% | 38,640 |
| 2007-07-06 | 2007-07-04 | 2.191 | 22,367 | -8,946 | 0.01% | 49,001 |
| 2007-06-26 | 2007-06-22 | 2.101 | 31,313 | 0.02% | 65,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy