History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-10-13 | 2025-10-09 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2025-10-08 | 2025-10-03 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2025-10-03 | 2025-09-30 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2025-10-02 | 2025-09-29 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2025-09-29 | 2025-09-25 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-26 | 2025-09-24 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2025-09-25 | 2025-09-23 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2025-09-16 | 2025-09-12 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-09-12 | 2025-09-10 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-11 | 2025-09-09 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-09 | 2025-09-05 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-09-04 | 2025-09-02 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-09-03 | 2025-09-01 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-09-02 | 2025-08-29 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2025-09-01 | 2025-08-28 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-08-29 | 2025-08-27 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2025-08-28 | 2025-08-26 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-27 | 2025-08-25 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-26 | 2025-08-22 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-25 | 2025-08-21 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2025-08-22 | 2025-08-20 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-21 | 2025-08-19 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-20 | 2025-08-18 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-19 | 2025-08-15 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2025-08-18 | 2025-08-14 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-08-15 | 2025-08-13 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2025-08-14 | 2025-08-12 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.500 | 300,000 | +0 | 0.02% | 150,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 300,000 | +0 | 0.02% | 162,000 |
| 2025-08-04 | 2025-07-31 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-08-01 | 2025-07-30 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-30 | 2025-07-28 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-29 | 2025-07-25 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-07-28 | 2025-07-24 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-07-25 | 2025-07-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-07-24 | 2025-07-22 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2025-07-22 | 2025-07-18 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-07-21 | 2025-07-17 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2025-07-17 | 2025-07-15 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-07-15 | 2025-07-11 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-07-14 | 2025-07-10 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-11 | 2025-07-09 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-10 | 2025-07-08 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-09 | 2025-07-07 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-08 | 2025-07-04 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-07-07 | 2025-07-03 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-07-04 | 2025-07-02 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-07-03 | 2025-06-30 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-30 | 2025-06-26 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-27 | 2025-06-25 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2025-06-26 | 2025-06-24 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2025-06-24 | 2025-06-20 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-06-20 | 2025-06-18 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2025-06-19 | 2025-06-17 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2025-06-17 | 2025-06-13 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-03 | 2025-05-30 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2025-05-30 | 2025-05-28 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2025-05-29 | 2025-05-27 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2025-05-28 | 2025-05-26 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2025-05-27 | 2025-05-23 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-05-26 | 2025-05-22 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-05-23 | 2025-05-21 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2025-05-22 | 2025-05-20 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2025-05-21 | 2025-05-19 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2025-05-20 | 2025-05-16 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-16 | 2025-05-14 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2025-05-12 | 2025-05-08 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2025-05-09 | 2025-05-07 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2025-05-08 | 2025-05-06 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 300,000 | +0 | 0.02% | 156,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-05-02 | 2025-04-29 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-30 | 2025-04-28 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-29 | 2025-04-25 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-28 | 2025-04-24 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-25 | 2025-04-23 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-23 | 2025-04-17 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-16 | 2025-04-14 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-14 | 2025-04-10 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2025-04-11 | 2025-04-09 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-09 | 2025-04-07 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-08 | 2025-04-03 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-07 | 2025-04-02 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-02 | 2025-03-31 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-04-01 | 2025-03-28 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2025-03-31 | 2025-03-27 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-25 | 2025-03-21 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-24 | 2025-03-20 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2025-03-17 | 2025-03-13 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-14 | 2025-03-12 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2025-03-13 | 2025-03-11 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2025-03-12 | 2025-03-10 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-03-11 | 2025-03-07 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-03-10 | 2025-03-06 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-06 | 2025-03-04 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2025-03-04 | 2025-02-28 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-03-03 | 2025-02-27 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-26 | 2025-02-24 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-25 | 2025-02-21 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-24 | 2025-02-20 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2025-02-21 | 2025-02-19 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-20 | 2025-02-18 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-19 | 2025-02-17 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-18 | 2025-02-14 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-17 | 2025-02-13 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-14 | 2025-02-12 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-13 | 2025-02-11 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-12 | 2025-02-10 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2025-02-11 | 2025-02-07 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2025-02-10 | 2025-02-06 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-07 | 2025-02-05 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-06 | 2025-02-04 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2025-02-05 | 2025-02-03 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-04 | 2025-01-28 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-02-03 | 2025-01-24 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-27 | 2025-01-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-24 | 2025-01-22 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-23 | 2025-01-21 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-22 | 2025-01-20 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-21 | 2025-01-17 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-20 | 2025-01-16 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-17 | 2025-01-15 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-16 | 2025-01-14 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2025-01-15 | 2025-01-13 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2025-01-14 | 2025-01-10 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-13 | 2025-01-09 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-10 | 2025-01-08 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2025-01-08 | 2025-01-06 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-07 | 2025-01-03 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2025-01-06 | 2025-01-02 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-12-23 | 2024-12-19 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-12-18 | 2024-12-16 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-13 | 2024-12-11 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-12-12 | 2024-12-10 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-12-06 | 2024-12-04 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-12-05 | 2024-12-03 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-12-03 | 2024-11-29 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-12-02 | 2024-11-28 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-11-29 | 2024-11-27 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-28 | 2024-11-26 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-26 | 2024-11-22 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2024-11-25 | 2024-11-21 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-11-22 | 2024-11-20 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-11-21 | 2024-11-19 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2024-11-20 | 2024-11-18 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-19 | 2024-11-15 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-18 | 2024-11-14 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-15 | 2024-11-13 | 0.660 | 300,000 | +0 | 0.02% | 198,000 |
| 2024-11-14 | 2024-11-12 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-13 | 2024-11-11 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-12 | 2024-11-08 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-11 | 2024-11-07 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-11-08 | 2024-11-06 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-07 | 2024-11-05 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-06 | 2024-11-04 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-05 | 2024-11-01 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-10-31 | 2024-10-29 | 0.670 | 300,000 | +0 | 0.02% | 201,000 |
| 2024-10-30 | 2024-10-28 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-29 | 2024-10-25 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-28 | 2024-10-24 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-24 | 2024-10-22 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-23 | 2024-10-21 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-22 | 2024-10-18 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-21 | 2024-10-17 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-18 | 2024-10-16 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-17 | 2024-10-15 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-16 | 2024-10-14 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-15 | 2024-10-10 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-14 | 2024-10-09 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-10-10 | 2024-10-08 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-09 | 2024-10-07 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-08 | 2024-10-04 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-07 | 2024-10-03 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-04 | 2024-10-02 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-10-03 | 2024-09-30 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-10-02 | 2024-09-27 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-09-30 | 2024-09-26 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2024-09-27 | 2024-09-25 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2024-09-26 | 2024-09-24 | 0.740 | 300,000 | +0 | 0.02% | 222,000 |
| 2024-09-25 | 2024-09-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-24 | 2024-09-20 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-23 | 2024-09-19 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-20 | 2024-09-17 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-19 | 2024-09-16 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-17 | 2024-09-13 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-16 | 2024-09-12 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-13 | 2024-09-11 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2024-09-12 | 2024-09-10 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-11 | 2024-09-09 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-10 | 2024-09-05 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-09 | 2024-09-04 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2024-09-04 | 2024-09-02 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-30 | 2024-08-28 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-29 | 2024-08-27 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-28 | 2024-08-26 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-27 | 2024-08-23 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-26 | 2024-08-22 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-23 | 2024-08-21 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-22 | 2024-08-20 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-21 | 2024-08-19 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-20 | 2024-08-16 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-19 | 2024-08-15 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-16 | 2024-08-14 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-15 | 2024-08-13 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-14 | 2024-08-12 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2024-08-13 | 2024-08-09 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-12 | 2024-08-08 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-09 | 2024-08-07 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-08 | 2024-08-06 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-06 | 2024-08-02 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-08-05 | 2024-08-01 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-02 | 2024-07-31 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-08-01 | 2024-07-30 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-31 | 2024-07-29 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-30 | 2024-07-26 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-29 | 2024-07-25 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-07-26 | 2024-07-24 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-25 | 2024-07-23 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-24 | 2024-07-22 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-23 | 2024-07-19 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-22 | 2024-07-18 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-19 | 2024-07-17 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-16 | 2024-07-12 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-15 | 2024-07-11 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-12 | 2024-07-10 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-11 | 2024-07-09 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-10 | 2024-07-08 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-09 | 2024-07-05 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-08 | 2024-07-04 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-05 | 2024-07-03 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-04 | 2024-07-02 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-03 | 2024-06-28 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-07-02 | 2024-06-27 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-28 | 2024-06-26 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-27 | 2024-06-25 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-26 | 2024-06-24 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-25 | 2024-06-21 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2024-06-24 | 2024-06-20 | 0.750 | 300,000 | +0 | 0.02% | 225,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-19 | 2024-06-17 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-18 | 2024-06-14 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-17 | 2024-06-13 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-14 | 2024-06-12 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-13 | 2024-06-11 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-12 | 2024-06-07 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-11 | 2024-06-06 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-06-07 | 2024-06-05 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-06 | 2024-06-04 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-05 | 2024-06-03 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-04 | 2024-05-31 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2024-06-03 | 2024-05-30 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-05-31 | 2024-05-29 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-05-30 | 2024-05-28 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2024-05-29 | 2024-05-27 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2024-05-28 | 2024-05-24 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2024-05-27 | 2024-05-23 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-24 | 2024-05-22 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-23 | 2024-05-21 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-22 | 2024-05-20 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-05-21 | 2024-05-17 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-05-20 | 2024-05-16 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-05-17 | 2024-05-14 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2024-05-16 | 2024-05-13 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-14 | 2024-05-10 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2024-05-13 | 2024-05-09 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-05-10 | 2024-05-08 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2024-05-09 | 2024-05-07 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-08 | 2024-05-06 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-07 | 2024-05-03 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-06 | 2024-05-02 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2024-05-03 | 2024-04-30 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-05-02 | 2024-04-29 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-30 | 2024-04-26 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-29 | 2024-04-25 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-26 | 2024-04-24 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-25 | 2024-04-23 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-24 | 2024-04-22 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-23 | 2024-04-19 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-22 | 2024-04-18 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-19 | 2024-04-17 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-04-18 | 2024-04-16 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-04-17 | 2024-04-15 | 0.830 | 300,000 | +0 | 0.02% | 249,000 |
| 2024-04-16 | 2024-04-12 | 0.820 | 300,000 | +0 | 0.02% | 246,000 |
| 2024-04-15 | 2024-04-11 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2024-04-12 | 2024-04-10 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-04-11 | 2024-04-09 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-04-10 | 2024-04-08 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-09 | 2024-04-05 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-08 | 2024-04-03 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-04-05 | 2024-04-02 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-04-03 | 2024-03-28 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-04-02 | 2024-03-27 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-03-28 | 2024-03-26 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-03-27 | 2024-03-25 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-03-26 | 2024-03-22 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-25 | 2024-03-21 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-22 | 2024-03-20 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-21 | 2024-03-19 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-03-20 | 2024-03-18 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-19 | 2024-03-15 | 0.930 | 300,000 | +0 | 0.02% | 279,000 |
| 2024-03-18 | 2024-03-14 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-03-15 | 2024-03-13 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-03-14 | 2024-03-12 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-13 | 2024-03-11 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-12 | 2024-03-08 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-11 | 2024-03-07 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-03-08 | 2024-03-06 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-07 | 2024-03-05 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-06 | 2024-03-04 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-03-05 | 2024-03-01 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-03-04 | 2024-02-29 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-29 | 2024-02-27 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-28 | 2024-02-26 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-27 | 2024-02-23 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-26 | 2024-02-22 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-23 | 2024-02-21 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-22 | 2024-02-20 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-02-20 | 2024-02-16 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-02-19 | 2024-02-15 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-16 | 2024-02-14 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-02-15 | 2024-02-09 | 0.900 | 300,000 | +0 | 0.02% | 270,000 |
| 2024-02-14 | 2024-02-07 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2024-02-08 | 2024-02-06 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-02-07 | 2024-02-05 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-02-06 | 2024-02-02 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2024-02-05 | 2024-02-01 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2024-02-02 | 2024-01-31 | 0.860 | 300,000 | +0 | 0.02% | 258,000 |
| 2024-02-01 | 2024-01-30 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-01-31 | 2024-01-29 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-01-30 | 2024-01-26 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2024-01-29 | 2024-01-25 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-26 | 2024-01-24 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-25 | 2024-01-23 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-24 | 2024-01-22 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-23 | 2024-01-19 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2024-01-22 | 2024-01-18 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-19 | 2024-01-17 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-01-18 | 2024-01-16 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-01-17 | 2024-01-15 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-16 | 2024-01-12 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-15 | 2024-01-11 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2024-01-12 | 2024-01-10 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2024-01-08 | 2024-01-04 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2024-01-05 | 2024-01-03 | 0.950 | 300,000 | +0 | 0.02% | 285,000 |
| 2024-01-04 | 2024-01-02 | 0.940 | 300,000 | +0 | 0.02% | 282,000 |
| 2024-01-03 | 2023-12-29 | 1.090 | 300,000 | +0 | 0.02% | 327,000 |
| 2024-01-02 | 2023-12-28 | 1.040 | 300,000 | +0 | 0.02% | 312,000 |
| 2023-12-29 | 2023-12-27 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-12-28 | 2023-12-22 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2023-12-27 | 2023-12-21 | 0.990 | 300,000 | +0 | 0.02% | 297,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 300,000 | +0 | 0.02% | 300,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-12-20 | 2023-12-18 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-12-19 | 2023-12-15 | 0.840 | 300,000 | +0 | 0.02% | 252,000 |
| 2023-12-18 | 2023-12-14 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2023-12-14 | 2023-12-12 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2023-12-13 | 2023-12-11 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2023-12-12 | 2023-12-08 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2023-12-11 | 2023-12-07 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2023-12-08 | 2023-12-06 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2023-12-06 | 2023-12-04 | 0.760 | 300,000 | +0 | 0.02% | 228,000 |
| 2023-12-05 | 2023-12-01 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2023-12-04 | 2023-11-30 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2023-12-01 | 2023-11-29 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2023-11-30 | 2023-11-28 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2023-11-29 | 2023-11-27 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-28 | 2023-11-24 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-27 | 2023-11-23 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-24 | 2023-11-22 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-23 | 2023-11-21 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-22 | 2023-11-20 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-21 | 2023-11-17 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-20 | 2023-11-16 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-17 | 2023-11-15 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-16 | 2023-11-14 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-15 | 2023-11-13 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-14 | 2023-11-10 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2023-11-13 | 2023-11-09 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2023-11-10 | 2023-11-08 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2023-11-09 | 2023-11-07 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2023-11-07 | 2023-11-03 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-11-06 | 2023-11-02 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-11-03 | 2023-11-01 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-11-02 | 2023-10-31 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-11-01 | 2023-10-30 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2023-10-31 | 2023-10-27 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 300,000 | +0 | 0.02% | 219,000 |
| 2023-10-27 | 2023-10-25 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2023-10-26 | 2023-10-24 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-10-25 | 2023-10-20 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 300,000 | +0 | 0.02% | 204,000 |
| 2023-10-20 | 2023-10-18 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2023-10-19 | 2023-10-17 | 0.700 | 300,000 | +0 | 0.02% | 210,000 |
| 2023-10-18 | 2023-10-16 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-10-17 | 2023-10-13 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-10-16 | 2023-10-12 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2023-10-13 | 2023-10-11 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2023-10-12 | 2023-10-10 | 0.720 | 300,000 | +0 | 0.02% | 216,000 |
| 2023-10-11 | 2023-10-09 | 0.770 | 300,000 | +0 | 0.02% | 231,000 |
| 2023-10-10 | 2023-10-06 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2023-10-09 | 2023-10-05 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2023-10-06 | 2023-10-04 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2023-10-05 | 2023-10-03 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2023-10-04 | 2023-09-29 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2023-10-03 | 2023-09-28 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2023-09-29 | 2023-09-27 | 0.780 | 300,000 | +0 | 0.02% | 234,000 |
| 2023-09-28 | 2023-09-26 | 0.790 | 300,000 | +0 | 0.02% | 237,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2023-09-26 | 2023-09-22 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2023-09-25 | 2023-09-21 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2023-09-22 | 2023-09-20 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2023-09-21 | 2023-09-19 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2023-09-20 | 2023-09-18 | 0.800 | 300,000 | +0 | 0.02% | 240,000 |
| 2023-09-19 | 2023-09-15 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2023-09-18 | 2023-09-14 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2023-09-15 | 2023-09-13 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 300,000 | +0 | 0.02% | 243,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 300,000 | +0 | 0.02% | 246,000 |
| 2023-09-12 | 2023-09-07 | 0.820 | 300,000 | +0 | 0.02% | 246,000 |
| 2023-09-11 | 2023-09-06 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-09-07 | 2023-09-05 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-09-06 | 2023-09-04 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-09-05 | 2023-08-31 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-09-04 | 2023-08-30 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-08-31 | 2023-08-29 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-08-30 | 2023-08-28 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-08-29 | 2023-08-25 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-08-28 | 2023-08-24 | 0.850 | 300,000 | +0 | 0.02% | 255,000 |
| 2023-08-25 | 2023-08-23 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-24 | 2023-08-22 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-23 | 2023-08-21 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-22 | 2023-08-18 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2023-08-21 | 2023-08-17 | 0.880 | 300,000 | +0 | 0.02% | 264,000 |
| 2023-08-18 | 2023-08-16 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-17 | 2023-08-15 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-16 | 2023-08-14 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-15 | 2023-08-11 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-14 | 2023-08-10 | 0.870 | 300,000 | +0 | 0.02% | 261,000 |
| 2023-08-11 | 2023-08-09 | 0.890 | 300,000 | +0 | 0.02% | 267,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2023-08-08 | 2023-08-04 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2023-08-07 | 2023-08-03 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2023-08-03 | 2023-08-01 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2023-08-02 | 2023-07-31 | 0.910 | 300,000 | +0 | 0.02% | 273,000 |
| 2023-08-01 | 2023-07-28 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-31 | 2023-07-27 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-28 | 2023-07-26 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-27 | 2023-07-25 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-26 | 2023-07-24 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-25 | 2023-07-21 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-24 | 2023-07-20 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-21 | 2023-07-19 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-20 | 2023-07-18 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-19 | 2023-07-14 | 0.920 | 300,000 | +0 | 0.02% | 276,000 |
| 2023-07-18 | 2023-07-13 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2023-07-14 | 2023-07-12 | 0.960 | 300,000 | +0 | 0.02% | 288,000 |
| 2023-07-13 | 2023-07-11 | 0.970 | 300,000 | +0 | 0.02% | 291,000 |
| 2023-07-12 | 2023-07-10 | 0.980 | 300,000 | +100,000 | 0.02% | 294,000 |
| 2022-03-15 | 2022-03-11 | 1.140 | 200,000 | +200,000 | 0.01% | 228,000 |
| 2016-07-04 | 2016-06-29 | 1.500 | 0 | -24,000 | ||
| 2016-06-30 | 2016-06-28 | 1.480 | 24,000 | +24,000 | 0.00% | 35,520 |
| 2012-07-10 | 2012-07-06 | 0.280 | 0 | -1,332,000 | ||
| 2012-05-02 | 2012-04-27 | 0.320 | 1,332,000 | +1,332,000 | 0.11% | 426,240 |
| 2011-10-03 | 2011-09-28 | 0.221 | 0 | -92,068,130 | ||
| 2011-02-07 | 2011-01-31 | 0.081 | 92,068,130 | -40,000 | 7.87% | 7,457,519 |
| 2010-11-17 | 2010-11-15 | 0.093 | 92,108,130 | +40,000 | 7.87% | 8,566,056 |
| 2010-04-28 | 2010-04-26 | 0.173 | 92,068,130 | -500,000 | 7.87% | 15,927,786 |
| 2010-04-26 | 2010-04-22 | 0.168 | 92,568,130 | +500,000 | 7.91% | 15,551,446 |
| 2010-03-31 | 2010-03-29 | 0.208 | 92,068,130 | -100,000 | 7.87% | 19,150,171 |
| 2010-01-20 | 2010-01-18 | 0.154 | 92,168,130 | +1,600,000 | 7.88% | 14,193,892 |
| 2010-01-14 | 2010-01-12 | 0.146 | 90,568,130 | +400,000 | 7.74% | 13,222,947 |
| 2010-01-13 | 2010-01-11 | 0.146 | 90,168,130 | +40,000 | 7.71% | 13,164,547 |
| 2010-01-12 | 2010-01-08 | 0.144 | 90,128,130 | +1,152,000 | 7.70% | 12,978,451 |
| 2010-01-05 | 2009-12-31 | 0.150 | 88,976,130 | +200,000 | 7.60% | 13,346,420 |
| 2009-12-28 | 2009-12-22 | 0.139 | 88,776,130 | +600,000 | 7.59% | 12,339,882 |
| 2009-12-23 | 2009-12-21 | 0.138 | 88,176,130 | +428,000 | 7.54% | 12,168,306 |
| 2009-12-10 | 2009-12-08 | 0.150 | 87,748,130 | +1,196,000 | 7.50% | 13,162,220 |
| 2009-12-07 | 2009-12-03 | 0.155 | 86,552,130 | +1,200,000 | 7.40% | 13,415,580 |
| 2009-12-04 | 2009-12-02 | 0.157 | 85,352,130 | +1,600,000 | 7.29% | 13,400,284 |
| 2009-12-03 | 2009-12-01 | 0.155 | 83,752,130 | +500,000 | 7.16% | 12,981,580 |
| 2009-11-13 | 2009-11-11 | 0.181 | 83,252,130 | +100,000 | 7.11% | 15,068,636 |
| 2009-10-08 | 2009-10-06 | 0.150 | 83,152,130 | +4,100,000 | 7.11% | 12,472,820 |
| 2009-10-07 | 2009-10-05 | 0.151 | 79,052,130 | +2,808,000 | 6.76% | 11,936,872 |
| 2009-10-06 | 2009-10-02 | 0.143 | 76,244,130 | +1,600,000 | 6.52% | 10,902,911 |
| 2009-09-17 | 2009-09-15 | 0.137 | 74,644,130 | +74,644,130 | 6.38% | 10,226,246 |
| 2009-09-09 | 2009-09-07 | 0.135 | 0 | -76,036 | ||
| 2009-08-18 | 2009-08-14 | 0.151 | 76,036 | -3,752 | 0.01% | 11,481 |
| 2009-08-14 | 2009-08-12 | 0.154 | 79,788 | -176,736 | 0.01% | 12,287 |
| 2009-08-13 | 2009-08-11 | 0.157 | 256,524 | +67,310 | 0.02% | 40,274 |
| 2009-08-12 | 2009-08-10 | 0.174 | 189,214 | -312,000 | 0.02% | 32,923 |
| 2009-08-10 | 2009-08-06 | 0.191 | 501,214 | +492,814 | 0.04% | 95,732 |
| 2009-07-20 | 2009-07-16 | 0.228 | 8,400 | -4,000 | 0.00% | 1,915 |
| 2009-07-13 | 2009-07-09 | 0.215 | 12,400 | -4,000 | 0.00% | 2,666 |
| 2009-07-10 | 2009-07-08 | 0.915 | 16,400 | +4,000 | 0.00% | 14,998 |
| 2009-07-09 | 2009-07-07 | 0.874 | 12,400 | +6,298 | 0.00% | 10,836 |
| 2009-06-30 | 2009-06-26 | 0.915 | 6,102 | -57,079 | 0.00% | 5,580 |
| 2009-06-25 | 2009-06-23 | 0.762 | 63,181 | +1,968 | 0.03% | 48,150 |
| 2009-06-23 | 2009-06-19 | 0.793 | 61,213 | +99 | 0.02% | 48,516 |
| 2009-06-22 | 2009-06-18 | 0.762 | 61,114 | +61,016 | 0.02% | 46,575 |
| 2009-06-19 | 2009-06-17 | 0.762 | 98 | +98 | 0.00% | 75 |
| 2007-10-15 | 2007-10-11 | 1.699 | 0 | -17,893 | ||
| 2007-08-27 | 2007-08-23 | 1.721 | 17,893 | -5,368 | 0.01% | 30,800 |
| 2007-07-31 | 2007-07-27 | 2.057 | 23,261 | -26,840 | 0.01% | 47,840 |
| 2007-07-30 | 2007-07-26 | 2.057 | 50,101 | -12,525 | 0.02% | 103,040 |
| 2007-07-23 | 2007-07-19 | 2.079 | 62,626 | +44,733 | 0.03% | 130,199 |
| 2007-06-26 | 2007-06-22 | 2.101 | 17,893 | 0.01% | 37,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy