History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-02 | 2025-08-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-29 | 2025-08-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-27 | 2025-08-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-22 | 2025-08-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-21 | 2025-08-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-20 | 2025-08-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-19 | 2025-08-15 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-18 | 2025-08-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-08-05 | 2025-08-01 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-24 | 2025-07-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-23 | 2025-07-21 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-21 | 2025-07-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-07-18 | 2025-07-16 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-15 | 2025-07-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-14 | 2025-07-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-10 | 2025-07-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-08 | 2025-07-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-19 | 2025-06-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-06-17 | 2025-06-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-29 | 2025-05-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-28 | 2025-05-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-05-22 | 2025-05-20 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-05-21 | 2025-05-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-05-20 | 2025-05-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-09 | 2025-05-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-05-08 | 2025-05-06 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-17 | 2025-04-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-16 | 2025-04-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-08 | 2025-04-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-04-01 | 2025-03-28 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-03-13 | 2025-03-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-12 | 2025-03-10 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-28 | 2025-02-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-21 | 2025-02-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-02-11 | 2025-02-07 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-24 | 2025-01-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-23 | 2025-01-21 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-22 | 2025-01-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-21 | 2025-01-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-20 | 2025-01-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-17 | 2025-01-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-16 | 2025-01-14 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-10 | 2025-01-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-07 | 2025-01-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-01-06 | 2025-01-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-12-23 | 2024-12-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-17 | 2024-12-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-12-04 | 2024-12-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-19 | 2024-11-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-18 | 2024-11-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-13 | 2024-11-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-12 | 2024-11-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-11 | 2024-11-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-11-08 | 2024-11-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-07 | 2024-11-05 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-06 | 2024-11-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-05 | 2024-11-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-04 | 2024-10-31 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-01 | 2024-10-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-31 | 2024-10-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-30 | 2024-10-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-28 | 2024-10-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-25 | 2024-10-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-24 | 2024-10-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.700 | 12,000 | -128,000 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.730 | 140,000 | +128,000 | 0.01% | 102,200 |
| 2024-06-11 | 2024-06-06 | 0.720 | 12,000 | -60,000 | 0.00% | 8,640 |
| 2024-06-04 | 2024-05-31 | 0.780 | 72,000 | -44,000 | 0.00% | 56,160 |
| 2024-04-26 | 2024-04-24 | 0.840 | 116,000 | +104,000 | 0.01% | 97,440 |
| 2024-04-18 | 2024-04-16 | 0.830 | 12,000 | -176,000 | 0.00% | 9,960 |
| 2024-04-15 | 2024-04-11 | 0.840 | 188,000 | +176,000 | 0.01% | 157,920 |
| 2024-04-11 | 2024-04-09 | 0.860 | 12,000 | -148,000 | 0.00% | 10,320 |
| 2024-04-09 | 2024-04-05 | 0.870 | 160,000 | +148,000 | 0.01% | 139,200 |
| 2024-04-08 | 2024-04-03 | 0.870 | 12,000 | -140,000 | 0.00% | 10,440 |
| 2024-04-03 | 2024-03-28 | 0.880 | 152,000 | +140,000 | 0.01% | 133,760 |
| 2024-03-28 | 2024-03-26 | 0.890 | 12,000 | -140,000 | 0.00% | 10,680 |
| 2024-03-26 | 2024-03-22 | 0.880 | 152,000 | +140,000 | 0.01% | 133,760 |
| 2024-03-22 | 2024-03-20 | 0.880 | 12,000 | -128,000 | 0.00% | 10,560 |
| 2024-03-19 | 2024-03-15 | 0.930 | 140,000 | +128,000 | 0.01% | 130,200 |
| 2024-03-18 | 2024-03-14 | 0.920 | 12,000 | -244,000 | 0.00% | 11,040 |
| 2024-03-15 | 2024-03-13 | 0.900 | 256,000 | +244,000 | 0.01% | 230,400 |
| 2024-03-11 | 2024-03-07 | 0.890 | 12,000 | -144,000 | 0.00% | 10,680 |
| 2024-03-08 | 2024-03-06 | 0.910 | 156,000 | +144,000 | 0.01% | 141,960 |
| 2024-03-06 | 2024-03-04 | 0.900 | 12,000 | -160,000 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.880 | 172,000 | +160,000 | 0.01% | 151,360 |
| 2024-03-01 | 2024-02-28 | 0.900 | 12,000 | -132,000 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.900 | 144,000 | +132,000 | 0.01% | 129,600 |
| 2024-02-27 | 2024-02-23 | 0.890 | 12,000 | -168,000 | 0.00% | 10,680 |
| 2024-02-23 | 2024-02-21 | 0.900 | 180,000 | +168,000 | 0.01% | 162,000 |
| 2024-02-22 | 2024-02-20 | 0.880 | 12,000 | -304,000 | 0.00% | 10,560 |
| 2024-02-21 | 2024-02-19 | 0.860 | 316,000 | +304,000 | 0.02% | 271,760 |
| 2024-02-20 | 2024-02-16 | 0.880 | 12,000 | -136,000 | 0.00% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.890 | 148,000 | +136,000 | 0.01% | 131,720 |
| 2024-02-15 | 2024-02-09 | 0.900 | 12,000 | -120,000 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.920 | 132,000 | +120,000 | 0.01% | 121,440 |
| 2024-01-29 | 2024-01-25 | 0.940 | 12,000 | -144,000 | 0.00% | 11,280 |
| 2024-01-26 | 2024-01-24 | 0.950 | 156,000 | +64,000 | 0.01% | 148,200 |
| 2024-01-25 | 2024-01-23 | 0.940 | 92,000 | +80,000 | 0.01% | 86,480 |
| 2024-01-18 | 2024-01-16 | 0.990 | 12,000 | -72,000 | 0.00% | 11,880 |
| 2024-01-16 | 2024-01-12 | 0.950 | 84,000 | +72,000 | 0.00% | 79,800 |
| 2024-01-10 | 2024-01-08 | 1.000 | 12,000 | -144,000 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 156,000 | -4,000 | 0.01% | 156,000 |
| 2024-01-08 | 2024-01-04 | 0.920 | 160,000 | +144,000 | 0.01% | 147,200 |
| 2024-01-03 | 2023-12-29 | 1.090 | 16,000 | +4,000 | 0.00% | 17,440 |
| 2024-01-02 | 2023-12-28 | 1.040 | 12,000 | -12,000 | 0.00% | 12,480 |
| 2023-12-28 | 2023-12-22 | 0.970 | 24,000 | +12,000 | 0.00% | 23,280 |
| 2021-12-03 | 2021-12-01 | 0.950 | 12,000 | -20,000 | 0.00% | 11,400 |
| 2021-07-16 | 2021-07-14 | 0.750 | 32,000 | +20,000 | 0.00% | 24,000 |
| 2020-12-29 | 2020-12-24 | 0.910 | 12,000 | -20,000 | 0.00% | 10,920 |
| 2020-11-19 | 2020-11-17 | 0.800 | 32,000 | -128,000 | 0.00% | 25,600 |
| 2019-12-30 | 2019-12-24 | 0.740 | 160,000 | +20,000 | 0.01% | 118,400 |
| 2019-11-15 | 2019-11-13 | 0.800 | 140,000 | -400,000 | 0.01% | 112,000 |
| 2019-10-02 | 2019-09-27 | 0.860 | 540,000 | -24,000 | 0.03% | 464,400 |
| 2019-04-12 | 2019-04-10 | 1.010 | 564,000 | -20,000 | 0.03% | 569,640 |
| 2019-04-10 | 2019-04-08 | 0.950 | 584,000 | -56,000 | 0.03% | 554,800 |
| 2018-11-08 | 2018-11-06 | 0.780 | 640,000 | +56,000 | 0.04% | 499,200 |
| 2018-09-07 | 2018-09-05 | 0.790 | 584,000 | +20,000 | 0.03% | 461,360 |
| 2018-03-07 | 2018-03-05 | 1.670 | 564,000 | -28,000 | 0.03% | 941,880 |
| 2018-02-08 | 2018-02-06 | 1.490 | 592,000 | +12,000 | 0.03% | 882,080 |
| 2018-02-06 | 2018-02-02 | 1.490 | 580,000 | -48,000 | 0.03% | 864,200 |
| 2018-01-31 | 2018-01-29 | 1.940 | 628,000 | +100,000 | 0.04% | 1,218,320 |
| 2018-01-17 | 2018-01-15 | 1.800 | 528,000 | -40,000 | 0.03% | 950,400 |
| 2018-01-11 | 2018-01-09 | 1.330 | 568,000 | +100,000 | 0.03% | 755,440 |
| 2018-01-09 | 2018-01-05 | 1.180 | 468,000 | +128,000 | 0.03% | 552,240 |
| 2017-12-05 | 2017-12-01 | 1.000 | 340,000 | -92,000 | 0.02% | 340,000 |
| 2017-08-22 | 2017-08-18 | 1.200 | 432,000 | -23,478,000 | 0.03% | 518,400 |
| 2017-07-18 | 2017-07-14 | 1.250 | 23,910,000 | +40,000 | 1.39% | 29,887,500 |
| 2017-04-12 | 2017-04-10 | 0.950 | 23,870,000 | -12,000 | 1.38% | 22,676,500 |
| 2017-03-14 | 2017-03-10 | 1.040 | 23,882,000 | +12,000 | 1.38% | 24,837,280 |
| 2017-03-10 | 2017-03-08 | 1.050 | 23,870,000 | -26,010,000 | 1.38% | 25,063,500 |
| 2016-11-29 | 2016-11-25 | 1.080 | 49,880,000 | -12,000 | 2.89% | 53,870,400 |
| 2016-11-24 | 2016-11-22 | 1.050 | 49,892,000 | +12,160,000 | 2.89% | 52,386,600 |
| 2016-11-21 | 2016-11-17 | 1.050 | 37,732,000 | -20,000 | 2.19% | 39,618,600 |
| 2016-11-16 | 2016-11-14 | 1.100 | 37,752,000 | +37,260,000 | 2.19% | 41,527,200 |
| 2016-10-12 | 2016-10-07 | 1.280 | 492,000 | +28,000 | 0.03% | 629,760 |
| 2016-10-04 | 2016-09-30 | 1.200 | 464,000 | +40,000 | 0.03% | 556,800 |
| 2016-09-19 | 2016-09-14 | 1.630 | 424,000 | -20,000 | 0.02% | 691,120 |
| 2016-08-31 | 2016-08-29 | 1.780 | 444,000 | -20,000 | 0.03% | 790,320 |
| 2016-08-19 | 2016-08-17 | 1.620 | 464,000 | -16,000 | 0.03% | 751,680 |
| 2016-08-18 | 2016-08-16 | 1.790 | 480,000 | +40,000 | 0.03% | 859,200 |
| 2016-08-17 | 2016-08-15 | 1.200 | 440,000 | -28,000 | 0.03% | 528,000 |
| 2016-07-27 | 2016-07-25 | 2.020 | 468,000 | +100,000 | 0.03% | 945,360 |
| 2016-07-18 | 2016-07-14 | 2.130 | 368,000 | -20,000 | 0.02% | 783,840 |
| 2016-07-15 | 2016-07-13 | 2.110 | 388,000 | +20,000 | 0.02% | 818,680 |
| 2016-07-12 | 2016-07-08 | 2.190 | 368,000 | -20,000 | 0.02% | 805,920 |
| 2016-07-11 | 2016-07-07 | 2.420 | 388,000 | -24,000 | 0.02% | 938,960 |
| 2016-07-08 | 2016-07-06 | 2.240 | 412,000 | +296,000 | 0.03% | 922,880 |
| 2016-07-07 | 2016-07-05 | 1.910 | 116,000 | +24,000 | 0.01% | 221,560 |
| 2016-07-06 | 2016-07-04 | 1.950 | 92,000 | -4,000 | 0.01% | 179,400 |
| 2016-06-30 | 2016-06-28 | 1.480 | 96,000 | -4,000 | 0.01% | 142,080 |
| 2016-06-29 | 2016-06-27 | 1.300 | 100,000 | -20,000 | 0.01% | 130,000 |
| 2016-06-27 | 2016-06-23 | 1.200 | 120,000 | -16,000 | 0.01% | 144,000 |
| 2016-06-23 | 2016-06-21 | 1.150 | 136,000 | -8,000 | 0.01% | 156,400 |
| 2016-06-22 | 2016-06-20 | 1.090 | 144,000 | +16,000 | 0.01% | 156,960 |
| 2016-06-20 | 2016-06-16 | 0.930 | 128,000 | -12,000 | 0.01% | 119,040 |
| 2016-06-17 | 2016-06-15 | 0.860 | 140,000 | +12,000 | 0.01% | 120,400 |
| 2016-05-17 | 2016-05-13 | 0.950 | 128,000 | -44,000 | 0.01% | 121,600 |
| 2016-05-16 | 2016-05-12 | 0.950 | 172,000 | +44,000 | 0.01% | 163,400 |
| 2016-05-13 | 2016-05-11 | 0.900 | 128,000 | -100,000 | 0.01% | 115,200 |
| 2016-05-10 | 2016-05-06 | 0.740 | 228,000 | -8,000 | 0.02% | 168,720 |
| 2016-04-18 | 2016-04-14 | 0.850 | 236,000 | -36,000 | 0.02% | 200,600 |
| 2016-04-15 | 2016-04-13 | 0.880 | 272,000 | +8,000 | 0.02% | 239,360 |
| 2016-04-08 | 2016-04-06 | 0.700 | 264,000 | -36,000 | 0.02% | 184,800 |
| 2016-04-05 | 2016-03-31 | 0.610 | 300,000 | +36,000 | 0.02% | 183,000 |
| 2016-03-03 | 2016-03-01 | 0.380 | 264,000 | +32,000 | 0.02% | 100,320 |
| 2016-01-11 | 2016-01-07 | 0.420 | 232,000 | +20,000 | 0.02% | 97,440 |
| 2015-09-02 | 2015-08-31 | 0.385 | 212,000 | -156,000 | 0.02% | 81,620 |
| 2015-08-07 | 2015-08-05 | 0.425 | 368,000 | -36,000 | 0.03% | 156,400 |
| 2015-07-13 | 2015-07-09 | 0.400 | 404,000 | +4,000 | 0.03% | 161,600 |
| 2015-07-07 | 2015-07-03 | 0.440 | 400,000 | -980,000 | 0.03% | 176,000 |
| 2015-06-26 | 2015-06-24 | 0.395 | 1,380,000 | -92,000 | 0.12% | 545,100 |
| 2015-06-15 | 2015-06-11 | 0.400 | 1,472,000 | +40,000 | 0.13% | 588,800 |
| 2015-06-12 | 2015-06-10 | 0.465 | 1,432,000 | +80,000 | 0.12% | 665,880 |
| 2015-05-28 | 2015-05-26 | 0.500 | 1,352,000 | +80,000 | 0.11% | 676,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 1,272,000 | +1,060,000 | 0.11% | 648,720 |
| 2015-05-04 | 2015-04-29 | 0.430 | 212,000 | -108,000 | 0.02% | 91,160 |
| 2015-04-29 | 2015-04-27 | 0.405 | 320,000 | +68,000 | 0.03% | 129,600 |
| 2015-04-27 | 2015-04-23 | 0.410 | 252,000 | -40,000 | 0.02% | 103,320 |
| 2015-04-24 | 2015-04-22 | 0.380 | 292,000 | +52,000 | 0.02% | 110,960 |
| 2015-04-10 | 2015-04-08 | 0.400 | 240,000 | -20,000 | 0.02% | 96,000 |
| 2015-03-25 | 2015-03-23 | 0.305 | 260,000 | +28,000 | 0.02% | 79,300 |
| 2015-03-05 | 2015-03-03 | 0.305 | 232,000 | +20,000 | 0.02% | 70,760 |
| 2015-02-10 | 2015-02-06 | 0.275 | 212,000 | +40,000 | 0.02% | 58,300 |
| 2014-12-30 | 2014-12-24 | 0.300 | 172,000 | +28,000 | 0.01% | 51,600 |
| 2014-12-29 | 2014-12-22 | 0.310 | 144,000 | +12,000 | 0.01% | 44,640 |
| 2014-12-01 | 2014-11-27 | 0.390 | 132,000 | -220,000 | 0.01% | 51,480 |
| 2014-11-21 | 2014-11-19 | 0.450 | 352,000 | -112,000 | 0.03% | 158,400 |
| 2014-11-20 | 2014-11-18 | 0.460 | 464,000 | +100,000 | 0.04% | 213,440 |
| 2014-11-19 | 2014-11-17 | 0.475 | 364,000 | -100,000 | 0.03% | 172,900 |
| 2014-11-18 | 2014-11-14 | 0.490 | 464,000 | +252,000 | 0.04% | 227,360 |
| 2014-11-17 | 2014-11-13 | 0.405 | 212,000 | +64,000 | 0.02% | 85,860 |
| 2014-11-14 | 2014-11-12 | 0.445 | 148,000 | +108,000 | 0.01% | 65,860 |
| 2014-02-21 | 2014-02-19 | 0.320 | 40,000 | -60,000 | 0.00% | 12,800 |
| 2013-08-19 | 2013-08-15 | 0.350 | 100,000 | +8,000 | 0.01% | 35,000 |
| 2013-07-31 | 2013-07-29 | 0.310 | 92,000 | +32,000 | 0.01% | 28,520 |
| 2011-11-09 | 2011-11-07 | 0.355 | 60,000 | -3,072,000 | 0.01% | 21,300 |
| 2011-11-08 | 2011-11-04 | 0.355 | 3,132,000 | -252,000 | 0.27% | 1,111,860 |
| 2011-11-04 | 2011-11-02 | 0.360 | 3,384,000 | -56,000 | 0.29% | 1,218,240 |
| 2011-10-26 | 2011-10-24 | 0.355 | 3,440,000 | -1,000,000 | 0.29% | 1,221,200 |
| 2011-10-25 | 2011-10-21 | 0.355 | 4,440,000 | -200,000 | 0.38% | 1,576,200 |
| 2011-10-21 | 2011-10-19 | 0.355 | 4,640,000 | -200,000 | 0.39% | 1,647,200 |
| 2011-10-14 | 2011-10-12 | 0.350 | 4,840,000 | -20,000 | 0.41% | 1,694,000 |
| 2011-10-13 | 2011-10-11 | 0.345 | 4,860,000 | +1,000,000 | 0.41% | 1,676,700 |
| 2011-10-12 | 2011-10-10 | 0.350 | 3,860,000 | +1,000,000 | 0.33% | 1,351,000 |
| 2011-10-11 | 2011-10-07 | 0.350 | 2,860,000 | +20,000 | 0.24% | 1,001,000 |
| 2011-10-10 | 2011-10-06 | 0.350 | 2,840,000 | +200,000 | 0.24% | 994,000 |
| 2011-10-07 | 2011-10-04 | 0.360 | 2,640,000 | +700,000 | 0.22% | 950,400 |
| 2011-10-06 | 2011-10-03 | 0.325 | 1,940,000 | +1,100,000 | 0.16% | 630,500 |
| 2011-09-20 | 2011-09-16 | 0.213 | 840,000 | -76,000 | 0.07% | 178,920 |
| 2011-09-07 | 2011-09-05 | 0.175 | 916,000 | -196,000 | 0.08% | 160,300 |
| 2011-09-06 | 2011-09-02 | 0.178 | 1,112,000 | -4,000 | 0.09% | 197,936 |
| 2011-09-05 | 2011-09-01 | 0.181 | 1,116,000 | +346,668 | 0.09% | 201,996 |
| 2011-09-02 | 2011-08-31 | 0.173 | 769,332 | +200,000 | 0.07% | 133,094 |
| 2011-08-30 | 2011-08-26 | 0.159 | 569,332 | -320,000 | 0.05% | 90,524 |
| 2011-04-19 | 2011-04-15 | 0.155 | 889,332 | +28,000 | 0.08% | 137,846 |
| 2011-04-06 | 2011-04-01 | 0.091 | 861,332 | +320,000 | 0.07% | 78,381 |
| 2010-07-19 | 2010-07-15 | 0.119 | 541,332 | -200,000 | 0.05% | 64,419 |
| 2010-06-25 | 2010-06-23 | 0.128 | 741,332 | -100,000 | 0.06% | 94,890 |
| 2010-06-11 | 2010-06-09 | 0.124 | 841,332 | +4,000 | 0.07% | 104,325 |
| 2010-05-19 | 2010-05-17 | 0.134 | 837,332 | -148,000 | 0.07% | 112,202 |
| 2010-05-13 | 2010-05-11 | 0.154 | 985,332 | +48,000 | 0.08% | 151,741 |
| 2010-05-03 | 2010-04-29 | 0.164 | 937,332 | -100,000 | 0.08% | 153,722 |
| 2010-04-30 | 2010-04-28 | 0.167 | 1,037,332 | +100,000 | 0.09% | 173,234 |
| 2010-04-21 | 2010-04-19 | 0.165 | 937,332 | -100,000 | 0.08% | 154,660 |
| 2010-04-13 | 2010-04-09 | 0.173 | 1,037,332 | +144,000 | 0.09% | 179,458 |
| 2010-03-31 | 2010-03-29 | 0.208 | 893,332 | +500,000 | 0.08% | 185,813 |
| 2010-03-30 | 2010-03-26 | 0.193 | 393,332 | -40,000 | 0.03% | 75,913 |
| 2009-12-08 | 2009-12-04 | 0.155 | 433,332 | +100,000 | 0.04% | 67,166 |
| 2009-11-13 | 2009-11-11 | 0.181 | 333,332 | -100,000 | 0.03% | 60,333 |
| 2009-10-14 | 2009-10-12 | 0.164 | 433,332 | -100,000 | 0.04% | 71,066 |
| 2009-10-13 | 2009-10-09 | 0.156 | 533,332 | +100,000 | 0.05% | 83,200 |
| 2009-10-12 | 2009-10-08 | 0.159 | 433,332 | -512,109 | 0.04% | 68,900 |
| 2009-09-23 | 2009-09-21 | 0.151 | 945,441 | -76,000 | 0.08% | 142,762 |
| 2009-08-25 | 2009-08-21 | 0.137 | 1,021,441 | +109 | 0.09% | 139,937 |
| 2009-08-20 | 2009-08-18 | 0.130 | 1,021,332 | +100,000 | 0.09% | 132,773 |
| 2009-08-19 | 2009-08-17 | 0.137 | 921,332 | -51,113 | 0.08% | 126,222 |
| 2009-08-18 | 2009-08-14 | 0.151 | 972,445 | +10,094 | 0.08% | 146,839 |
| 2009-08-17 | 2009-08-13 | 0.158 | 962,351 | +109 | 0.08% | 152,051 |
| 2009-08-14 | 2009-08-12 | 0.154 | 962,242 | +151,876 | 0.08% | 148,185 |
| 2009-08-13 | 2009-08-11 | 0.157 | 810,366 | +350,030 | 0.07% | 127,227 |
| 2009-08-12 | 2009-08-10 | 0.174 | 460,336 | +127,004 | 0.04% | 80,098 |
| 2009-08-10 | 2009-08-06 | 0.191 | 333,332 | +133,332 | 0.03% | 63,666 |
| 2009-07-28 | 2009-07-24 | 0.210 | 200,000 | +100,000 | 0.04% | 42,000 |
| 2009-07-10 | 2009-07-08 | 0.915 | 100,000 | +100,000 | 0.02% | 91,452 |
| 2009-07-09 | 2009-07-07 | 0.874 | 0 | -1,968 | ||
| 2009-07-02 | 2009-06-29 | 0.935 | 1,968 | +1,968 | 0.00% | 1,840 |
| 2007-10-11 | 2007-10-09 | 1.766 | 0 | -1,789 | ||
| 2007-10-04 | 2007-10-02 | 1.699 | 1,789 | +1,789 | 0.00% | 3,039 |
| 2007-09-18 | 2007-09-14 | 1.833 | 0 | -8,947 | ||
| 2007-09-13 | 2007-09-11 | 1.788 | 8,947 | -5,368 | 0.00% | 16,001 |
| 2007-09-12 | 2007-09-10 | 1.788 | 14,315 | -1,789 | 0.01% | 25,601 |
| 2007-09-06 | 2007-09-04 | 1.833 | 16,104 | +8,947 | 0.01% | 29,520 |
| 2007-09-04 | 2007-08-31 | 1.788 | 7,157 | -7,158 | 0.00% | 12,799 |
| 2007-07-19 | 2007-07-17 | 2.057 | 14,315 | -17,893 | 0.01% | 29,441 |
| 2007-07-13 | 2007-07-11 | 2.057 | 32,208 | +17,893 | 0.02% | 66,240 |
| 2007-07-12 | 2007-07-10 | 2.079 | 14,315 | +7,158 | 0.01% | 29,761 |
| 2007-07-05 | 2007-07-03 | 2.213 | 7,157 | -8,947 | 0.00% | 15,839 |
| 2007-06-28 | 2007-06-26 | 2.101 | 16,104 | +8,947 | 0.01% | 33,840 |
| 2007-06-26 | 2007-06-22 | 2.101 | 7,157 | 0.00% | 15,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy