History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,399,603 | +0 | 0.14% | 827,863 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,399,603 | +0 | 0.14% | 767,873 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,399,603 | -16,000 | 0.14% | 767,873 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,415,603 | -12,000 | 0.14% | 809,227 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,427,603 | -48,000 | 0.14% | 801,109 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,475,603 | +52,000 | 0.14% | 717,925 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,423,603 | -4,000 | 0.14% | 811,907 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,427,603 | -212,000 | 0.14% | 801,109 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,639,603 | -100,000 | 0.15% | 857,871 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2,739,603 | +88,000 | 0.16% | 931,465 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,651,603 | -64,000 | 0.15% | 861,771 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,715,603 | +16,000 | 0.16% | 882,571 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,699,603 | +176,000 | 0.16% | 877,371 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,523,603 | +1,436,000 | 0.15% | 820,171 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,087,603 | +4,000 | 0.06% | 413,289 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,083,603 | -4,000 | 0.06% | 422,605 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,087,603 | -4,000 | 0.06% | 413,289 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,091,603 | +4,000 | 0.06% | 420,267 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,087,603 | +32,000 | 0.06% | 424,165 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,055,603 | -4,000 | 0.06% | 411,685 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,059,603 | +44,000 | 0.06% | 418,543 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,015,603 | +4,000 | 0.06% | 441,787 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,011,603 | +4,000 | 0.06% | 480,511 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,007,603 | +4,000 | 0.06% | 453,421 |
| 2025-08-08 | 2025-08-06 | 0.500 | 1,003,603 | -8,000 | 0.06% | 501,802 |
| 2025-08-07 | 2025-08-05 | 0.475 | 1,011,603 | -4,000 | 0.06% | 480,511 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,015,603 | -80,000 | 0.06% | 548,426 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,095,603 | -48,000 | 0.06% | 745,010 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,143,603 | +16,000 | 0.07% | 777,650 |
| 2025-07-28 | 2025-07-24 | 0.660 | 1,127,603 | -20,000 | 0.07% | 744,218 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,147,603 | -8,000 | 0.07% | 814,798 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,155,603 | -8,000 | 0.07% | 832,034 |
| 2025-07-22 | 2025-07-18 | 0.730 | 1,163,603 | +40,000 | 0.07% | 849,430 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,123,603 | +40,000 | 0.07% | 752,814 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,083,603 | -40,000 | 0.06% | 671,834 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,123,603 | -8,000 | 0.07% | 696,634 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,131,603 | +64,000 | 0.07% | 667,646 |
| 2025-07-15 | 2025-07-11 | 0.590 | 1,067,603 | +28,000 | 0.06% | 629,886 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,039,603 | -8,000 | 0.06% | 654,950 |
| 2025-06-30 | 2025-06-26 | 0.760 | 1,047,603 | -104,000 | 0.06% | 796,178 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,151,603 | -12,000 | 0.07% | 886,734 |
| 2025-05-26 | 2025-05-22 | 0.640 | 1,163,603 | -36,000 | 0.07% | 744,706 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,199,603 | -4,000 | 0.07% | 503,833 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,203,603 | -8,000 | 0.07% | 481,441 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,211,603 | +20,000 | 0.07% | 520,989 |
| 2025-05-12 | 2025-05-08 | 0.485 | 1,191,603 | -20,000 | 0.07% | 577,927 |
| 2025-05-09 | 2025-05-07 | 0.485 | 1,211,603 | +20,000 | 0.07% | 587,627 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,191,603 | -8,000 | 0.07% | 619,634 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,199,603 | -4,000 | 0.07% | 659,782 |
| 2025-04-23 | 2025-04-17 | 0.550 | 1,203,603 | -4,000 | 0.07% | 661,982 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,207,603 | +4,000 | 0.07% | 640,030 |
| 2025-03-14 | 2025-03-12 | 0.670 | 1,203,603 | -4,000 | 0.07% | 806,414 |
| 2025-03-12 | 2025-03-10 | 0.640 | 1,207,603 | +4,000 | 0.07% | 772,866 |
| 2025-03-07 | 2025-03-05 | 0.630 | 1,203,603 | -4,000 | 0.07% | 758,270 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,207,603 | +4,000 | 0.07% | 772,866 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,203,603 | -87 | 0.07% | 818,450 |
| 2025-02-06 | 2025-02-04 | 0.660 | 1,203,690 | +12,000 | 0.07% | 794,435 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,191,690 | -310 | 0.07% | 810,349 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,192,000 | +4,000 | 0.07% | 810,560 |
| 2025-01-15 | 2025-01-13 | 0.650 | 1,188,000 | -4,000 | 0.07% | 772,200 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,192,000 | +4,000 | 0.07% | 810,560 |
| 2024-12-20 | 2024-12-18 | 0.750 | 1,188,000 | -4,000 | 0.07% | 891,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 1,192,000 | +20,000 | 0.07% | 774,800 |
| 2024-12-13 | 2024-12-11 | 0.660 | 1,172,000 | +44,000 | 0.07% | 773,520 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,128,000 | +4,000 | 0.07% | 767,040 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,124,000 | +28,000 | 0.07% | 730,600 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,096,000 | +28,000 | 0.06% | 712,400 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,068,000 | +76,000 | 0.06% | 704,880 |
| 2024-12-05 | 2024-12-03 | 0.670 | 992,000 | +40,000 | 0.06% | 664,640 |
| 2024-12-04 | 2024-12-02 | 0.680 | 952,000 | +12,000 | 0.06% | 647,360 |
| 2024-12-03 | 2024-11-29 | 0.700 | 940,000 | +88,000 | 0.05% | 658,000 |
| 2024-12-02 | 2024-11-28 | 0.720 | 852,000 | +4,000 | 0.05% | 613,440 |
| 2024-11-22 | 2024-11-20 | 0.660 | 848,000 | -44,000 | 0.05% | 559,680 |
| 2024-11-21 | 2024-11-19 | 0.650 | 892,000 | +44,000 | 0.05% | 579,800 |
| 2024-11-11 | 2024-11-07 | 0.680 | 848,000 | -4,000 | 0.05% | 576,640 |
| 2024-11-08 | 2024-11-06 | 0.670 | 852,000 | -4,000 | 0.05% | 570,840 |
| 2024-10-31 | 2024-10-29 | 0.670 | 856,000 | +8,000 | 0.05% | 573,520 |
| 2024-10-18 | 2024-10-16 | 0.700 | 848,000 | -4,000 | 0.05% | 593,600 |
| 2024-10-17 | 2024-10-15 | 0.690 | 852,000 | -4,000 | 0.05% | 587,880 |
| 2024-10-14 | 2024-10-09 | 0.690 | 856,000 | +4,000 | 0.05% | 590,640 |
| 2024-10-07 | 2024-10-03 | 0.730 | 852,000 | +8,000 | 0.05% | 621,960 |
| 2024-10-04 | 2024-10-02 | 0.700 | 844,000 | +4,000 | 0.05% | 590,800 |
| 2024-09-26 | 2024-09-24 | 0.740 | 840,000 | -8,000 | 0.05% | 621,600 |
| 2024-09-23 | 2024-09-19 | 0.710 | 848,000 | -32,000 | 0.05% | 602,080 |
| 2024-09-10 | 2024-09-05 | 0.690 | 880,000 | +8,000 | 0.05% | 607,200 |
| 2024-09-04 | 2024-09-02 | 0.700 | 872,000 | -20,000 | 0.05% | 610,400 |
| 2024-07-24 | 2024-07-22 | 0.730 | 892,000 | +16,000 | 0.05% | 651,160 |
| 2024-06-24 | 2024-06-20 | 0.750 | 876,000 | -4,000 | 0.05% | 657,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 880,000 | -28,000 | 0.05% | 616,000 |
| 2024-06-13 | 2024-06-11 | 0.720 | 908,000 | -8,000 | 0.05% | 653,760 |
| 2024-06-11 | 2024-06-06 | 0.720 | 916,000 | +12,000 | 0.05% | 659,520 |
| 2024-05-30 | 2024-05-28 | 0.720 | 904,000 | +8,000 | 0.05% | 650,880 |
| 2024-05-22 | 2024-05-20 | 0.800 | 896,000 | -16,000 | 0.05% | 716,800 |
| 2024-05-17 | 2024-05-14 | 0.850 | 912,000 | -4,000 | 0.05% | 775,200 |
| 2024-05-06 | 2024-05-02 | 0.810 | 916,000 | +4,000 | 0.05% | 741,960 |
| 2024-04-17 | 2024-04-15 | 0.830 | 912,000 | -4,000 | 0.05% | 756,960 |
| 2024-04-15 | 2024-04-11 | 0.840 | 916,000 | +16,000 | 0.05% | 769,440 |
| 2024-04-12 | 2024-04-10 | 0.860 | 900,000 | +16,000 | 0.05% | 774,000 |
| 2024-04-10 | 2024-04-08 | 0.870 | 884,000 | -16,000 | 0.05% | 769,080 |
| 2024-04-05 | 2024-04-02 | 0.880 | 900,000 | +4,000 | 0.05% | 792,000 |
| 2024-04-03 | 2024-03-28 | 0.880 | 896,000 | -4,000 | 0.05% | 788,480 |
| 2024-04-02 | 2024-03-27 | 0.870 | 900,000 | +4,000 | 0.05% | 783,000 |
| 2024-03-28 | 2024-03-26 | 0.890 | 896,000 | +12,000 | 0.05% | 797,440 |
| 2024-03-25 | 2024-03-21 | 0.880 | 884,000 | -84,000 | 0.05% | 777,920 |
| 2024-03-22 | 2024-03-20 | 0.880 | 968,000 | +68,000 | 0.06% | 851,840 |
| 2024-03-19 | 2024-03-15 | 0.930 | 900,000 | +8,000 | 0.05% | 837,000 |
| 2024-03-06 | 2024-03-04 | 0.900 | 892,000 | -4,000 | 0.05% | 802,800 |
| 2024-01-30 | 2024-01-26 | 0.870 | 896,000 | -120,000 | 0.05% | 779,520 |
| 2024-01-18 | 2024-01-16 | 0.990 | 1,016,000 | +8,000 | 0.06% | 1,005,840 |
| 2024-01-12 | 2024-01-10 | 0.970 | 1,008,000 | -60,000 | 0.06% | 977,760 |
| 2024-01-08 | 2024-01-04 | 0.920 | 1,068,000 | -72,000 | 0.06% | 982,560 |
| 2024-01-04 | 2024-01-02 | 0.940 | 1,140,000 | -4,000 | 0.07% | 1,071,600 |
| 2024-01-03 | 2023-12-29 | 1.090 | 1,144,000 | +196,000 | 0.07% | 1,246,960 |
| 2024-01-02 | 2023-12-28 | 1.040 | 948,000 | +20,000 | 0.05% | 985,920 |
| 2023-12-29 | 2023-12-27 | 0.920 | 928,000 | -52,000 | 0.05% | 853,760 |
| 2023-12-28 | 2023-12-22 | 0.970 | 980,000 | +72,000 | 0.06% | 950,600 |
| 2023-12-27 | 2023-12-21 | 0.990 | 908,000 | +12,000 | 0.05% | 898,920 |
| 2023-12-22 | 2023-12-20 | 1.000 | 896,000 | +24,000 | 0.05% | 896,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 872,000 | +20,000 | 0.05% | 802,240 |
| 2023-12-20 | 2023-12-18 | 0.850 | 852,000 | +44,000 | 0.05% | 724,200 |
| 2023-12-19 | 2023-12-15 | 0.840 | 808,000 | +144,000 | 0.05% | 678,720 |
| 2023-12-06 | 2023-12-04 | 0.760 | 664,000 | +4,000 | 0.04% | 504,640 |
| 2023-12-04 | 2023-11-30 | 0.640 | 660,000 | -4,000 | 0.04% | 422,400 |
| 2023-11-30 | 2023-11-28 | 0.650 | 664,000 | +4,000 | 0.04% | 431,600 |
| 2023-10-30 | 2023-10-26 | 0.730 | 660,000 | -4,000 | 0.04% | 481,800 |
| 2023-10-27 | 2023-10-25 | 0.680 | 664,000 | -4,000 | 0.04% | 451,520 |
| 2023-10-25 | 2023-10-20 | 0.710 | 668,000 | -4,000 | 0.04% | 474,280 |
| 2023-10-12 | 2023-10-10 | 0.720 | 672,000 | +8,000 | 0.04% | 483,840 |
| 2023-09-12 | 2023-09-07 | 0.820 | 664,000 | +4,000 | 0.04% | 544,480 |
| 2023-08-21 | 2023-08-17 | 0.880 | 660,000 | -4,000 | 0.04% | 580,800 |
| 2023-08-11 | 2023-08-09 | 0.890 | 664,000 | +4,000 | 0.04% | 590,960 |
| 2023-07-11 | 2023-07-07 | 0.980 | 660,000 | -20,000 | 0.04% | 646,800 |
| 2023-07-10 | 2023-07-06 | 0.950 | 680,000 | -112,000 | 0.04% | 646,000 |
| 2023-07-05 | 2023-07-03 | 0.950 | 792,000 | -4,000 | 0.05% | 752,400 |
| 2023-07-04 | 2023-06-30 | 0.940 | 796,000 | +24,000 | 0.05% | 748,240 |
| 2023-06-19 | 2023-06-15 | 0.960 | 772,000 | -24,000 | 0.04% | 741,120 |
| 2023-06-16 | 2023-06-14 | 0.960 | 796,000 | -12,000 | 0.05% | 764,160 |
| 2023-06-15 | 2023-06-13 | 0.960 | 808,000 | +36,000 | 0.05% | 775,680 |
| 2023-06-12 | 2023-06-08 | 0.980 | 772,000 | -12,000 | 0.04% | 756,560 |
| 2023-06-09 | 2023-06-07 | 0.980 | 784,000 | +12,000 | 0.05% | 768,320 |
| 2023-04-26 | 2023-04-24 | 1.020 | 772,000 | -12,000 | 0.04% | 787,440 |
| 2023-04-06 | 2023-04-03 | 1.000 | 784,000 | -192,000 | 0.05% | 784,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 976,000 | +20,000 | 0.06% | 976,000 |
| 2023-02-28 | 2023-02-24 | 0.980 | 956,000 | -8,000 | 0.06% | 936,880 |
| 2023-02-20 | 2023-02-16 | 0.900 | 964,000 | -8,000 | 0.06% | 867,600 |
| 2023-02-17 | 2023-02-15 | 0.820 | 972,000 | +16,000 | 0.06% | 797,040 |
| 2022-03-23 | 2022-03-21 | 1.140 | 956,000 | -1,740,000 | 0.06% | 1,089,840 |
| 2022-03-17 | 2022-03-15 | 1.140 | 2,696,000 | -20,000 | 0.16% | 3,073,440 |
| 2022-03-16 | 2022-03-14 | 1.140 | 2,716,000 | -12,000 | 0.16% | 3,096,240 |
| 2022-03-07 | 2022-03-03 | 1.130 | 2,728,000 | +184,000 | 0.16% | 3,082,640 |
| 2022-03-03 | 2022-03-01 | 1.150 | 2,544,000 | +20,000 | 0.15% | 2,925,600 |
| 2022-02-24 | 2022-02-22 | 1.150 | 2,524,000 | -12,000 | 0.15% | 2,902,600 |
| 2022-02-21 | 2022-02-17 | 1.150 | 2,536,000 | +20,000 | 0.15% | 2,916,400 |
| 2022-02-18 | 2022-02-16 | 1.140 | 2,516,000 | -36,000 | 0.15% | 2,868,240 |
| 2022-02-16 | 2022-02-14 | 1.150 | 2,552,000 | +40,000 | 0.15% | 2,934,800 |
| 2022-02-14 | 2022-02-10 | 1.140 | 2,512,000 | +20,000 | 0.15% | 2,863,680 |
| 2022-02-10 | 2022-02-08 | 1.140 | 2,492,000 | -200,000 | 0.14% | 2,840,880 |
| 2022-02-08 | 2022-02-04 | 1.140 | 2,692,000 | -32,000 | 0.16% | 3,068,880 |
| 2022-02-07 | 2022-01-31 | 1.150 | 2,724,000 | -80,000 | 0.16% | 3,132,600 |
| 2022-02-04 | 2022-01-27 | 1.150 | 2,804,000 | -8,000 | 0.16% | 3,224,600 |
| 2022-01-28 | 2022-01-26 | 1.150 | 2,812,000 | +4,000 | 0.16% | 3,233,800 |
| 2022-01-27 | 2022-01-25 | 1.140 | 2,808,000 | -4,000 | 0.16% | 3,201,120 |
| 2022-01-26 | 2022-01-24 | 1.140 | 2,812,000 | -580,000 | 0.16% | 3,205,680 |
| 2022-01-25 | 2022-01-21 | 1.140 | 3,392,000 | -692,000 | 0.20% | 3,866,880 |
| 2022-01-24 | 2022-01-20 | 1.140 | 4,084,000 | -6,408,000 | 0.24% | 4,655,760 |
| 2022-01-21 | 2022-01-19 | 1.100 | 10,492,000 | -20,000 | 0.61% | 11,541,200 |
| 2022-01-20 | 2022-01-18 | 1.090 | 10,512,000 | +284,000 | 0.61% | 11,458,080 |
| 2022-01-19 | 2022-01-17 | 1.110 | 10,228,000 | -140,000 | 0.59% | 11,353,080 |
| 2022-01-18 | 2022-01-14 | 1.120 | 10,368,000 | +76,000 | 0.60% | 11,612,160 |
| 2022-01-14 | 2022-01-12 | 1.120 | 10,292,000 | -232,000 | 0.60% | 11,527,040 |
| 2022-01-13 | 2022-01-11 | 1.110 | 10,524,000 | -2,128,000 | 0.61% | 11,681,640 |
| 2022-01-03 | 2021-12-29 | 1.080 | 12,652,000 | +248,000 | 0.73% | 13,664,160 |
| 2021-12-30 | 2021-12-28 | 1.080 | 12,404,000 | -180,000 | 0.72% | 13,396,320 |
| 2021-12-29 | 2021-12-24 | 1.050 | 12,584,000 | +84,000 | 0.73% | 13,213,200 |
| 2021-12-28 | 2021-12-22 | 1.080 | 12,500,000 | -268,000 | 0.72% | 13,500,000 |
| 2021-12-23 | 2021-12-21 | 0.900 | 12,768,000 | -4,000 | 0.74% | 11,491,200 |
| 2021-12-22 | 2021-12-20 | 0.900 | 12,772,000 | +16,000 | 0.74% | 11,494,800 |
| 2021-12-17 | 2021-12-15 | 0.940 | 12,756,000 | +16,000 | 0.74% | 11,990,640 |
| 2021-12-10 | 2021-12-08 | 0.850 | 12,740,000 | -8,000 | 0.74% | 10,829,000 |
| 2021-12-09 | 2021-12-07 | 0.820 | 12,748,000 | +12,000 | 0.74% | 10,453,360 |
| 2021-12-08 | 2021-12-06 | 0.820 | 12,736,000 | +32,000 | 0.74% | 10,443,520 |
| 2021-12-07 | 2021-12-03 | 0.830 | 12,704,000 | +104,000 | 0.74% | 10,544,320 |
| 2021-12-06 | 2021-12-02 | 0.970 | 12,600,000 | -24,000 | 0.73% | 12,222,000 |
| 2021-12-02 | 2021-11-30 | 0.890 | 12,624,000 | -156,000 | 0.73% | 11,235,360 |
| 2021-12-01 | 2021-11-29 | 0.840 | 12,780,000 | -104,000 | 0.74% | 10,735,200 |
| 2021-11-30 | 2021-11-26 | 0.770 | 12,884,000 | +280,000 | 0.75% | 9,920,680 |
| 2021-11-26 | 2021-11-24 | 0.750 | 12,604,000 | +264,000 | 0.73% | 9,453,000 |
| 2021-11-25 | 2021-11-23 | 0.740 | 12,340,000 | +136,000 | 0.72% | 9,131,600 |
| 2021-11-24 | 2021-11-22 | 0.750 | 12,204,000 | +316,000 | 0.71% | 9,153,000 |
| 2021-11-23 | 2021-11-19 | 0.750 | 11,888,000 | +116,000 | 0.69% | 8,916,000 |
| 2021-11-22 | 2021-11-18 | 0.750 | 11,772,000 | +88,000 | 0.68% | 8,829,000 |
| 2021-11-19 | 2021-11-17 | 0.740 | 11,684,000 | +148,000 | 0.68% | 8,646,160 |
| 2021-11-18 | 2021-11-16 | 0.750 | 11,536,000 | +424,000 | 0.67% | 8,652,000 |
| 2021-11-17 | 2021-11-15 | 0.750 | 11,112,000 | +276,000 | 0.64% | 8,334,000 |
| 2021-11-16 | 2021-11-12 | 0.750 | 10,836,000 | +180,000 | 0.63% | 8,127,000 |
| 2021-11-15 | 2021-11-11 | 0.750 | 10,656,000 | +60,000 | 0.62% | 7,992,000 |
| 2021-11-05 | 2021-11-03 | 0.750 | 10,596,000 | -72,000 | 0.61% | 7,947,000 |
| 2021-11-04 | 2021-11-02 | 0.750 | 10,668,000 | +100,000 | 0.62% | 8,001,000 |
| 2021-11-03 | 2021-11-01 | 0.750 | 10,568,000 | +52,000 | 0.61% | 7,926,000 |
| 2021-11-02 | 2021-10-29 | 0.740 | 10,516,000 | -4,000 | 0.61% | 7,781,840 |
| 2021-10-28 | 2021-10-26 | 0.750 | 10,520,000 | -4,000 | 0.61% | 7,890,000 |
| 2021-10-27 | 2021-10-25 | 0.750 | 10,524,000 | +8,000 | 0.61% | 7,893,000 |
| 2021-10-25 | 2021-10-21 | 0.750 | 10,516,000 | -8,000 | 0.61% | 7,887,000 |
| 2021-10-22 | 2021-10-20 | 0.750 | 10,524,000 | +8,000 | 0.61% | 7,893,000 |
| 2021-10-21 | 2021-10-19 | 0.750 | 10,516,000 | -4,000 | 0.61% | 7,887,000 |
| 2021-10-20 | 2021-10-18 | 0.750 | 10,520,000 | -28,000 | 0.61% | 7,890,000 |
| 2021-10-19 | 2021-10-15 | 0.750 | 10,548,000 | -4,000 | 0.61% | 7,911,000 |
| 2021-10-15 | 2021-10-11 | 0.750 | 10,552,000 | -4,000 | 0.61% | 7,914,000 |
| 2021-10-12 | 2021-10-08 | 0.750 | 10,556,000 | +4,000 | 0.61% | 7,917,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 10,552,000 | -4,000 | 0.61% | 7,914,000 |
| 2021-10-07 | 2021-10-05 | 0.750 | 10,556,000 | +8,000 | 0.61% | 7,917,000 |
| 2021-10-06 | 2021-10-04 | 0.750 | 10,548,000 | -4,000 | 0.61% | 7,911,000 |
| 2021-10-04 | 2021-09-29 | 0.750 | 10,552,000 | +4,000 | 0.61% | 7,914,000 |
| 2021-09-27 | 2021-09-23 | 0.750 | 10,548,000 | -4,000 | 0.61% | 7,911,000 |
| 2021-09-21 | 2021-09-17 | 0.750 | 10,552,000 | +4,000 | 0.61% | 7,914,000 |
| 2021-09-17 | 2021-09-15 | 0.750 | 10,548,000 | -12,000 | 0.61% | 7,911,000 |
| 2021-09-10 | 2021-09-08 | 0.750 | 10,560,000 | -24,000 | 0.61% | 7,920,000 |
| 2021-09-08 | 2021-09-06 | 0.730 | 10,584,000 | +32,000 | 0.61% | 7,726,320 |
| 2021-09-07 | 2021-09-03 | 0.750 | 10,552,000 | -32,000 | 0.61% | 7,914,000 |
| 2021-09-06 | 2021-09-02 | 0.750 | 10,584,000 | +32,000 | 0.61% | 7,938,000 |
| 2021-09-03 | 2021-09-01 | 0.750 | 10,552,000 | -104,000 | 0.61% | 7,914,000 |
| 2021-09-02 | 2021-08-31 | 0.750 | 10,656,000 | -36,000 | 0.62% | 7,992,000 |
| 2021-09-01 | 2021-08-30 | 0.750 | 10,692,000 | -20,000 | 0.62% | 8,019,000 |
| 2021-08-31 | 2021-08-27 | 0.750 | 10,712,000 | -24,000 | 0.62% | 8,034,000 |
| 2021-08-30 | 2021-08-26 | 0.750 | 10,736,000 | -32,000 | 0.62% | 8,052,000 |
| 2021-08-25 | 2021-08-23 | 0.750 | 10,768,000 | +32,000 | 0.62% | 8,076,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 10,736,000 | -28,000 | 0.62% | 8,052,000 |
| 2021-08-23 | 2021-08-19 | 0.750 | 10,764,000 | +4,000 | 0.62% | 8,073,000 |
| 2021-08-18 | 2021-08-16 | 0.750 | 10,760,000 | -76,000 | 0.62% | 8,070,000 |
| 2021-08-17 | 2021-08-13 | 0.750 | 10,836,000 | +64,000 | 0.63% | 8,127,000 |
| 2021-08-16 | 2021-08-12 | 0.750 | 10,772,000 | -20,000 | 0.62% | 8,079,000 |
| 2021-08-13 | 2021-08-11 | 0.740 | 10,792,000 | -60,000 | 0.63% | 7,986,080 |
| 2021-08-12 | 2021-08-10 | 0.740 | 10,852,000 | -4,000 | 0.63% | 8,030,480 |
| 2021-08-11 | 2021-08-09 | 0.730 | 10,856,000 | -12,000 | 0.63% | 7,924,880 |
| 2021-08-10 | 2021-08-06 | 0.700 | 10,868,000 | +52,000 | 0.63% | 7,607,600 |
| 2021-08-06 | 2021-08-04 | 0.710 | 10,816,000 | -44,000 | 0.63% | 7,679,360 |
| 2021-08-05 | 2021-08-03 | 0.710 | 10,860,000 | +1,052,000 | 0.63% | 7,710,600 |
| 2021-08-02 | 2021-07-29 | 0.760 | 9,808,000 | -340,000 | 0.57% | 7,454,080 |
| 2021-07-27 | 2021-07-23 | 0.800 | 10,148,000 | -1,584,000 | 0.59% | 8,118,400 |
| 2021-07-23 | 2021-07-21 | 0.720 | 11,732,000 | -76,000 | 0.68% | 8,447,040 |
| 2021-07-22 | 2021-07-20 | 0.710 | 11,808,000 | -20,000 | 0.68% | 8,383,680 |
| 2021-07-21 | 2021-07-19 | 0.710 | 11,828,000 | +96,000 | 0.69% | 8,397,880 |
| 2021-07-16 | 2021-07-14 | 0.750 | 11,732,000 | -20,000 | 0.68% | 8,799,000 |
| 2021-07-15 | 2021-07-13 | 0.750 | 11,752,000 | +28,000 | 0.68% | 8,814,000 |
| 2021-07-14 | 2021-07-12 | 0.870 | 11,724,000 | -64,000 | 0.68% | 10,199,880 |
| 2021-07-13 | 2021-07-09 | 0.850 | 11,788,000 | -260,000 | 0.68% | 10,019,800 |
| 2021-07-12 | 2021-07-08 | 0.810 | 12,048,000 | -16,000 | 0.70% | 9,758,880 |
| 2021-07-09 | 2021-07-07 | 0.810 | 12,064,000 | -12,000 | 0.70% | 9,771,840 |
| 2021-07-08 | 2021-07-06 | 0.770 | 12,076,000 | -44,000 | 0.70% | 9,298,520 |
| 2021-07-07 | 2021-07-05 | 0.740 | 12,120,000 | +44,000 | 0.70% | 8,968,800 |
| 2021-06-29 | 2021-06-25 | 0.800 | 12,076,000 | -4,000 | 0.70% | 9,660,800 |
| 2021-06-25 | 2021-06-23 | 0.790 | 12,080,000 | -4,000 | 0.70% | 9,543,200 |
| 2021-06-24 | 2021-06-22 | 0.780 | 12,084,000 | -4,000 | 0.70% | 9,425,520 |
| 2021-05-24 | 2021-05-20 | 0.800 | 12,088,000 | -4,000 | 0.70% | 9,670,400 |
| 2021-05-21 | 2021-05-18 | 0.740 | 12,092,000 | -28,000 | 0.70% | 8,948,080 |
| 2021-05-17 | 2021-05-13 | 0.650 | 12,120,000 | -4,000 | 0.70% | 7,878,000 |
| 2021-05-14 | 2021-05-12 | 0.660 | 12,124,000 | -4,000 | 0.70% | 8,001,840 |
| 2021-05-12 | 2021-05-10 | 0.660 | 12,128,000 | +8,000 | 0.70% | 8,004,480 |
| 2021-05-07 | 2021-05-05 | 0.670 | 12,120,000 | -8,000 | 0.70% | 8,120,400 |
| 2021-04-30 | 2021-04-28 | 0.680 | 12,128,000 | -24,000 | 0.70% | 8,247,040 |
| 2021-04-27 | 2021-04-23 | 0.680 | 12,152,000 | -4,000 | 0.70% | 8,263,360 |
| 2021-04-20 | 2021-04-16 | 0.690 | 12,156,000 | -24,000 | 0.70% | 8,387,640 |
| 2021-04-19 | 2021-04-15 | 0.690 | 12,180,000 | -8,000 | 0.71% | 8,404,200 |
| 2021-04-16 | 2021-04-14 | 0.700 | 12,188,000 | -16,000 | 0.71% | 8,531,600 |
| 2021-04-13 | 2021-04-09 | 0.700 | 12,204,000 | -4,000 | 0.71% | 8,542,800 |
| 2021-04-07 | 2021-03-31 | 0.700 | 12,208,000 | -4,000 | 0.71% | 8,545,600 |
| 2021-03-30 | 2021-03-26 | 0.700 | 12,212,000 | -4,000 | 0.71% | 8,548,400 |
| 2021-03-26 | 2021-03-24 | 0.700 | 12,216,000 | -4,000 | 0.71% | 8,551,200 |
| 2021-03-19 | 2021-03-17 | 0.660 | 12,220,000 | -16,000 | 0.71% | 8,065,200 |
| 2021-03-18 | 2021-03-16 | 0.630 | 12,236,000 | +16,000 | 0.71% | 7,708,680 |
| 2021-03-09 | 2021-03-05 | 0.670 | 12,220,000 | -4,000 | 0.71% | 8,187,400 |
| 2021-03-05 | 2021-03-03 | 0.680 | 12,224,000 | +8,000 | 0.71% | 8,312,320 |
| 2021-02-24 | 2021-02-22 | 0.690 | 12,216,000 | +72,000 | 0.71% | 8,429,040 |
| 2021-02-22 | 2021-02-18 | 0.700 | 12,144,000 | +32,000 | 0.70% | 8,500,800 |
| 2021-02-18 | 2021-02-16 | 0.700 | 12,112,000 | -8,000 | 0.70% | 8,478,400 |
| 2021-02-17 | 2021-02-11 | 0.700 | 12,120,000 | -12,000 | 0.70% | 8,484,000 |
| 2021-02-03 | 2021-02-01 | 0.700 | 12,132,000 | -16,000 | 0.70% | 8,492,400 |
| 2021-02-02 | 2021-01-29 | 0.700 | 12,148,000 | -4,000 | 0.70% | 8,503,600 |
| 2021-01-29 | 2021-01-27 | 0.700 | 12,152,000 | +12,000 | 0.70% | 8,506,400 |
| 2021-01-28 | 2021-01-26 | 0.710 | 12,140,000 | -16,000 | 0.70% | 8,619,400 |
| 2021-01-27 | 2021-01-25 | 0.730 | 12,156,000 | -36,000 | 0.70% | 8,873,880 |
| 2021-01-18 | 2021-01-14 | 0.780 | 12,192,000 | +40,000 | 0.71% | 9,509,760 |
| 2020-12-30 | 2020-12-28 | 0.910 | 12,152,000 | -12,000 | 0.70% | 11,058,320 |
| 2020-12-29 | 2020-12-24 | 0.910 | 12,164,000 | -8,000 | 0.71% | 11,069,240 |
| 2020-12-28 | 2020-12-22 | 0.840 | 12,172,000 | -24,000 | 0.71% | 10,224,480 |
| 2020-11-27 | 2020-11-25 | 0.750 | 12,196,000 | -16,000 | 0.71% | 9,147,000 |
| 2020-11-26 | 2020-11-24 | 0.750 | 12,212,000 | +12,000 | 0.71% | 9,159,000 |
| 2020-11-24 | 2020-11-20 | 0.790 | 12,200,000 | -8,000 | 0.71% | 9,638,000 |
| 2020-11-23 | 2020-11-19 | 0.780 | 12,208,000 | -32,000 | 0.71% | 9,522,240 |
| 2020-11-18 | 2020-11-16 | 0.820 | 12,240,000 | -4,000 | 0.71% | 10,036,800 |
| 2020-11-17 | 2020-11-13 | 0.830 | 12,244,000 | +4,000 | 0.71% | 10,162,520 |
| 2020-11-09 | 2020-11-05 | 0.830 | 12,240,000 | -4,000 | 0.71% | 10,159,200 |
| 2020-11-05 | 2020-11-03 | 0.840 | 12,244,000 | +12,000 | 0.71% | 10,284,960 |
| 2020-10-29 | 2020-10-27 | 0.850 | 12,232,000 | +40,000 | 0.71% | 10,397,200 |
| 2020-10-27 | 2020-10-22 | 0.850 | 12,192,000 | +4,000 | 0.71% | 10,363,200 |
| 2020-10-20 | 2020-10-16 | 0.850 | 12,188,000 | +8,000 | 0.71% | 10,359,800 |
| 2020-10-14 | 2020-10-09 | 0.860 | 12,180,000 | +56,000 | 0.71% | 10,474,800 |
| 2020-10-09 | 2020-10-07 | 0.890 | 12,124,000 | -28,000 | 0.70% | 10,790,360 |
| 2020-10-08 | 2020-10-06 | 0.890 | 12,152,000 | +28,000 | 0.70% | 10,815,280 |
| 2020-10-05 | 2020-09-29 | 0.890 | 12,124,000 | +16,000 | 0.70% | 10,790,360 |
| 2020-09-30 | 2020-09-28 | 0.900 | 12,108,000 | -5,648,000 | 0.70% | 10,897,200 |
| 2020-09-29 | 2020-09-25 | 0.910 | 17,756,000 | -16,000 | 1.03% | 16,157,960 |
| 2020-09-28 | 2020-09-24 | 0.900 | 17,772,000 | -20,000 | 1.03% | 15,994,800 |
| 2020-09-23 | 2020-09-21 | 0.900 | 17,792,000 | +16,000 | 1.03% | 16,012,800 |
| 2020-09-22 | 2020-09-18 | 0.900 | 17,776,000 | -16,000 | 1.03% | 15,998,400 |
| 2020-09-21 | 2020-09-17 | 0.900 | 17,792,000 | +16,000 | 1.03% | 16,012,800 |
| 2020-09-11 | 2020-09-09 | 0.890 | 17,776,000 | -12,000 | 1.03% | 15,820,640 |
| 2020-09-10 | 2020-09-08 | 0.900 | 17,788,000 | +12,000 | 1.03% | 16,009,200 |
| 2020-09-04 | 2020-09-02 | 0.930 | 17,776,000 | -20,000 | 1.03% | 16,531,680 |
| 2020-09-03 | 2020-09-01 | 0.930 | 17,796,000 | -20,000 | 1.03% | 16,550,280 |
| 2020-09-02 | 2020-08-31 | 0.930 | 17,816,000 | -28,000 | 1.03% | 16,568,880 |
| 2020-09-01 | 2020-08-28 | 0.930 | 17,844,000 | +24,000 | 1.03% | 16,594,920 |
| 2020-08-27 | 2020-08-25 | 0.950 | 17,820,000 | +4,000 | 1.03% | 16,929,000 |
| 2020-08-26 | 2020-08-24 | 0.950 | 17,816,000 | -88,000 | 1.03% | 16,925,200 |
| 2020-08-18 | 2020-08-14 | 0.940 | 17,904,000 | +20,000 | 1.04% | 16,829,760 |
| 2020-08-13 | 2020-08-11 | 1.010 | 17,884,000 | -28,000 | 1.04% | 18,062,840 |
| 2020-08-12 | 2020-08-10 | 1.000 | 17,912,000 | -16,000 | 1.04% | 17,912,000 |
| 2020-08-05 | 2020-08-03 | 0.950 | 17,928,000 | +16,000 | 1.04% | 17,031,600 |
| 2020-08-04 | 2020-07-31 | 0.940 | 17,912,000 | -60,000 | 1.04% | 16,837,280 |
| 2020-08-03 | 2020-07-30 | 0.930 | 17,972,000 | -40,000 | 1.04% | 16,713,960 |
| 2020-07-31 | 2020-07-29 | 0.920 | 18,012,000 | -276,000 | 1.04% | 16,571,040 |
| 2020-07-30 | 2020-07-28 | 0.910 | 18,288,000 | -180,000 | 1.06% | 16,642,080 |
| 2020-07-29 | 2020-07-27 | 0.930 | 18,468,000 | -240,000 | 1.07% | 17,175,240 |
| 2020-07-27 | 2020-07-23 | 0.910 | 18,708,000 | -184,000 | 1.08% | 17,024,280 |
| 2020-07-24 | 2020-07-22 | 0.900 | 18,892,000 | -88,000 | 1.10% | 17,002,800 |
| 2020-07-23 | 2020-07-21 | 0.900 | 18,980,000 | -28,000 | 1.10% | 17,082,000 |
| 2020-07-22 | 2020-07-20 | 0.880 | 19,008,000 | -40,000 | 1.10% | 16,727,040 |
| 2020-07-21 | 2020-07-17 | 0.880 | 19,048,000 | -20,000 | 1.10% | 16,762,240 |
| 2020-07-17 | 2020-07-15 | 0.860 | 19,068,000 | +5,648,000 | 1.11% | 16,398,480 |
| 2020-07-15 | 2020-07-13 | 0.840 | 13,420,000 | -36,000 | 0.78% | 11,272,800 |
| 2020-07-14 | 2020-07-10 | 0.810 | 13,456,000 | -16,000 | 0.78% | 10,899,360 |
| 2020-07-13 | 2020-07-09 | 0.780 | 13,472,000 | +404,000 | 0.78% | 10,508,160 |
| 2020-07-10 | 2020-07-08 | 0.840 | 13,068,000 | +244,000 | 0.76% | 10,977,120 |
| 2020-07-09 | 2020-07-07 | 0.850 | 12,824,000 | +168,000 | 0.74% | 10,900,400 |
| 2020-07-08 | 2020-07-06 | 0.850 | 12,656,000 | +40,000 | 0.73% | 10,757,600 |
| 2020-07-07 | 2020-07-03 | 0.850 | 12,616,000 | +88,000 | 0.73% | 10,723,600 |
| 2020-07-06 | 2020-07-02 | 0.800 | 12,528,000 | +60,000 | 0.73% | 10,022,400 |
| 2020-07-03 | 2020-06-30 | 0.810 | 12,468,000 | +216,000 | 0.72% | 10,099,080 |
| 2020-07-02 | 2020-06-29 | 0.810 | 12,252,000 | +244,000 | 0.71% | 9,924,120 |
| 2020-06-30 | 2020-06-26 | 0.810 | 12,008,000 | +120,000 | 0.70% | 9,726,480 |
| 2020-06-29 | 2020-06-24 | 0.790 | 11,888,000 | +248,000 | 0.69% | 9,391,520 |
| 2020-06-26 | 2020-06-23 | 0.780 | 11,640,000 | +336,000 | 0.67% | 9,079,200 |
| 2020-06-24 | 2020-06-22 | 0.760 | 11,304,000 | +1,088,000 | 0.66% | 8,591,040 |
| 2020-06-17 | 2020-06-15 | 0.710 | 10,216,000 | -4,000 | 0.59% | 7,253,360 |
| 2020-06-08 | 2020-06-04 | 0.680 | 10,220,000 | -24,000 | 0.59% | 6,949,600 |
| 2020-06-03 | 2020-06-01 | 0.700 | 10,244,000 | +24,000 | 0.59% | 7,170,800 |
| 2020-05-25 | 2020-05-21 | 0.710 | 10,220,000 | +184,000 | 0.59% | 7,256,200 |
| 2020-04-24 | 2020-04-22 | 0.700 | 10,036,000 | +4,000 | 0.58% | 7,025,200 |
| 2020-04-23 | 2020-04-21 | 0.670 | 10,032,000 | -4,000 | 0.58% | 6,721,440 |
| 2020-04-21 | 2020-04-17 | 0.690 | 10,036,000 | +56,000 | 0.58% | 6,924,840 |
| 2020-04-16 | 2020-04-14 | 0.700 | 9,980,000 | +20,000 | 0.58% | 6,986,000 |
| 2020-04-09 | 2020-04-07 | 0.700 | 9,960,000 | +6,608,000 | 0.58% | 6,972,000 |
| 2020-04-03 | 2020-04-01 | 0.710 | 3,352,000 | +56,000 | 0.19% | 2,379,920 |
| 2020-03-24 | 2020-03-20 | 0.690 | 3,296,000 | -4,000 | 0.19% | 2,274,240 |
| 2020-03-18 | 2020-03-16 | 0.710 | 3,300,000 | -4,000 | 0.19% | 2,343,000 |
| 2020-03-17 | 2020-03-13 | 0.670 | 3,304,000 | +40,000 | 0.19% | 2,213,680 |
| 2020-03-13 | 2020-03-11 | 0.710 | 3,264,000 | -8,000 | 0.19% | 2,317,440 |
| 2020-03-04 | 2020-03-02 | 0.700 | 3,272,000 | -28,000 | 0.19% | 2,290,400 |
| 2020-02-24 | 2020-02-20 | 0.620 | 3,300,000 | +8,000 | 0.19% | 2,046,000 |
| 2020-02-19 | 2020-02-17 | 0.630 | 3,292,000 | -12,000 | 0.19% | 2,073,960 |
| 2020-02-18 | 2020-02-14 | 0.630 | 3,304,000 | +140,000 | 0.19% | 2,081,520 |
| 2020-01-13 | 2020-01-09 | 0.700 | 3,164,000 | +16,000 | 0.18% | 2,214,800 |
| 2020-01-06 | 2020-01-02 | 0.730 | 3,148,000 | +120,000 | 0.18% | 2,298,040 |
| 2020-01-03 | 2019-12-31 | 0.740 | 3,028,000 | +88,000 | 0.18% | 2,240,720 |
| 2019-12-30 | 2019-12-24 | 0.740 | 2,940,000 | +12,000 | 0.17% | 2,175,600 |
| 2019-12-20 | 2019-12-18 | 0.740 | 2,928,000 | +16,000 | 0.17% | 2,166,720 |
| 2019-12-06 | 2019-12-04 | 0.760 | 2,912,000 | +276,000 | 0.17% | 2,213,120 |
| 2019-12-03 | 2019-11-29 | 0.790 | 2,636,000 | -4,000 | 0.15% | 2,082,440 |
| 2019-11-29 | 2019-11-27 | 0.800 | 2,640,000 | +12,000 | 0.15% | 2,112,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 2,628,000 | +44,000 | 0.15% | 2,102,400 |
| 2019-11-15 | 2019-11-13 | 0.800 | 2,584,000 | +332,000 | 0.15% | 2,067,200 |
| 2019-11-13 | 2019-11-11 | 0.790 | 2,252,000 | +4,000 | 0.13% | 1,779,080 |
| 2019-11-11 | 2019-11-07 | 0.820 | 2,248,000 | +16,000 | 0.13% | 1,843,360 |
| 2019-11-08 | 2019-11-06 | 0.820 | 2,232,000 | -44,000 | 0.13% | 1,830,240 |
| 2019-10-30 | 2019-10-28 | 0.840 | 2,276,000 | -4,000 | 0.13% | 1,911,840 |
| 2019-10-28 | 2019-10-24 | 0.840 | 2,280,000 | +4,000 | 0.13% | 1,915,200 |
| 2019-10-24 | 2019-10-22 | 0.840 | 2,276,000 | -8,000 | 0.13% | 1,911,840 |
| 2019-10-17 | 2019-10-15 | 0.800 | 2,284,000 | +20,000 | 0.13% | 1,827,200 |
| 2019-10-16 | 2019-10-14 | 0.810 | 2,264,000 | +4,000 | 0.13% | 1,833,840 |
| 2019-10-15 | 2019-10-11 | 0.810 | 2,260,000 | -4,000 | 0.13% | 1,830,600 |
| 2019-10-14 | 2019-10-10 | 0.810 | 2,264,000 | -32,000 | 0.13% | 1,833,840 |
| 2019-10-11 | 2019-10-09 | 0.810 | 2,296,000 | +124,000 | 0.13% | 1,859,760 |
| 2019-10-02 | 2019-09-27 | 0.860 | 2,172,000 | -20,000 | 0.13% | 1,867,920 |
| 2019-09-30 | 2019-09-26 | 0.860 | 2,192,000 | +20,000 | 0.13% | 1,885,120 |
| 2019-09-27 | 2019-09-25 | 0.880 | 2,172,000 | +4,000 | 0.13% | 1,911,360 |
| 2019-09-23 | 2019-09-19 | 0.880 | 2,168,000 | +16,000 | 0.13% | 1,907,840 |
| 2019-09-19 | 2019-09-17 | 0.860 | 2,152,000 | +20,000 | 0.12% | 1,850,720 |
| 2019-09-13 | 2019-09-11 | 0.880 | 2,132,000 | -40,000 | 0.12% | 1,876,160 |
| 2019-09-05 | 2019-09-03 | 0.860 | 2,172,000 | -48,000 | 0.13% | 1,867,920 |
| 2019-09-03 | 2019-08-30 | 0.860 | 2,220,000 | -80,000 | 0.13% | 1,909,200 |
| 2019-09-02 | 2019-08-29 | 0.830 | 2,300,000 | +24,000 | 0.13% | 1,909,000 |
| 2019-08-30 | 2019-08-28 | 0.840 | 2,276,000 | -12,000 | 0.13% | 1,911,840 |
| 2019-08-29 | 2019-08-27 | 0.830 | 2,288,000 | -24,000 | 0.13% | 1,899,040 |
| 2019-08-27 | 2019-08-23 | 0.870 | 2,312,000 | +40,000 | 0.13% | 2,011,440 |
| 2019-08-26 | 2019-08-22 | 0.850 | 2,272,000 | +172,000 | 0.13% | 1,931,200 |
| 2019-08-23 | 2019-08-21 | 0.940 | 2,100,000 | -4,000 | 0.12% | 1,974,000 |
| 2019-08-22 | 2019-08-20 | 0.940 | 2,104,000 | +72,000 | 0.12% | 1,977,760 |
| 2019-08-21 | 2019-08-19 | 0.950 | 2,032,000 | +24,000 | 0.12% | 1,930,400 |
| 2019-08-20 | 2019-08-16 | 0.950 | 2,008,000 | +64,000 | 0.12% | 1,907,600 |
| 2019-08-12 | 2019-08-08 | 0.950 | 1,944,000 | -20,000 | 0.11% | 1,846,800 |
| 2019-08-09 | 2019-08-07 | 0.970 | 1,964,000 | +164,000 | 0.11% | 1,905,080 |
| 2019-07-26 | 2019-07-24 | 0.990 | 1,800,000 | -88,000 | 0.10% | 1,782,000 |
| 2019-07-25 | 2019-07-23 | 0.980 | 1,888,000 | +88,000 | 0.11% | 1,850,240 |
| 2019-07-23 | 2019-07-19 | 1.000 | 1,800,000 | +40,000 | 0.10% | 1,800,000 |
| 2019-07-17 | 2019-07-15 | 0.970 | 1,760,000 | -128,000 | 0.10% | 1,707,200 |
| 2019-07-16 | 2019-07-12 | 0.940 | 1,888,000 | -92,000 | 0.11% | 1,774,720 |
| 2019-07-15 | 2019-07-11 | 0.910 | 1,980,000 | -88,000 | 0.11% | 1,801,800 |
| 2019-07-12 | 2019-07-10 | 0.910 | 2,068,000 | +252,000 | 0.12% | 1,881,880 |
| 2019-07-10 | 2019-07-08 | 0.940 | 1,816,000 | -28,000 | 0.11% | 1,707,040 |
| 2019-07-09 | 2019-07-05 | 0.900 | 1,844,000 | -44,000 | 0.11% | 1,659,600 |
| 2019-07-08 | 2019-07-04 | 0.980 | 1,888,000 | +108,000 | 0.11% | 1,850,240 |
| 2019-07-05 | 2019-07-03 | 0.950 | 1,780,000 | +24,000 | 0.10% | 1,691,000 |
| 2019-07-04 | 2019-07-02 | 1.030 | 1,756,000 | -36,000 | 0.10% | 1,808,680 |
| 2019-06-26 | 2019-06-24 | 0.910 | 1,792,000 | -44,000 | 0.10% | 1,630,720 |
| 2019-06-25 | 2019-06-21 | 0.930 | 1,836,000 | -68,000 | 0.11% | 1,707,480 |
| 2019-06-24 | 2019-06-20 | 0.910 | 1,904,000 | -120,000 | 0.11% | 1,732,640 |
| 2019-06-21 | 2019-06-19 | 0.930 | 2,024,000 | -72,000 | 0.12% | 1,882,320 |
| 2019-06-20 | 2019-06-18 | 0.920 | 2,096,000 | -184,000 | 0.12% | 1,928,320 |
| 2019-06-19 | 2019-06-17 | 0.930 | 2,280,000 | -168,000 | 0.13% | 2,120,400 |
| 2019-06-18 | 2019-06-14 | 0.930 | 2,448,000 | -136,000 | 0.14% | 2,276,640 |
| 2019-06-17 | 2019-06-13 | 0.900 | 2,584,000 | -104,000 | 0.15% | 2,325,600 |
| 2019-06-13 | 2019-06-11 | 0.780 | 2,688,000 | -8,000 | 0.16% | 2,096,640 |
| 2019-06-12 | 2019-06-10 | 0.790 | 2,696,000 | -4,000 | 0.16% | 2,129,840 |
| 2019-06-11 | 2019-06-06 | 0.750 | 2,700,000 | +12,000 | 0.16% | 2,025,000 |
| 2019-05-23 | 2019-05-21 | 0.870 | 2,688,000 | -8,000 | 0.16% | 2,338,560 |
| 2019-05-15 | 2019-05-10 | 0.820 | 2,696,000 | -4,000 | 0.16% | 2,210,720 |
| 2019-05-14 | 2019-05-09 | 0.820 | 2,700,000 | +36,000 | 0.16% | 2,214,000 |
| 2019-05-10 | 2019-05-08 | 0.850 | 2,664,000 | +88,000 | 0.15% | 2,264,400 |
| 2019-05-08 | 2019-05-06 | 0.810 | 2,576,000 | +304,000 | 0.15% | 2,086,560 |
| 2019-05-02 | 2019-04-29 | 0.940 | 2,272,000 | +92,000 | 0.13% | 2,135,680 |
| 2019-04-25 | 2019-04-23 | 0.960 | 2,180,000 | +8,000 | 0.13% | 2,092,800 |
| 2019-04-24 | 2019-04-18 | 0.990 | 2,172,000 | +68,000 | 0.13% | 2,150,280 |
| 2019-04-18 | 2019-04-16 | 1.130 | 2,104,000 | -40,000 | 0.12% | 2,377,520 |
| 2019-04-17 | 2019-04-15 | 1.180 | 2,144,000 | +300,000 | 0.12% | 2,529,920 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,844,000 | -80,000 | 0.11% | 2,212,800 |
| 2019-04-15 | 2019-04-11 | 1.020 | 1,924,000 | +36,000 | 0.11% | 1,962,480 |
| 2019-04-12 | 2019-04-10 | 1.010 | 1,888,000 | -48,000 | 0.11% | 1,906,880 |
| 2019-04-09 | 2019-04-04 | 0.950 | 1,936,000 | -104,000 | 0.11% | 1,839,200 |
| 2019-04-08 | 2019-04-03 | 0.900 | 2,040,000 | -4,000 | 0.12% | 1,836,000 |
| 2019-04-04 | 2019-04-02 | 0.930 | 2,044,000 | -120,000 | 0.12% | 1,900,920 |
| 2019-04-03 | 2019-04-01 | 0.890 | 2,164,000 | -4,000 | 0.13% | 1,925,960 |
| 2019-04-02 | 2019-03-29 | 0.810 | 2,168,000 | -24,000 | 0.13% | 1,756,080 |
| 2019-04-01 | 2019-03-28 | 0.750 | 2,192,000 | +168,000 | 0.13% | 1,644,000 |
| 2019-03-29 | 2019-03-27 | 0.710 | 2,024,000 | +100,000 | 0.12% | 1,437,040 |
| 2019-03-27 | 2019-03-25 | 0.800 | 1,924,000 | -96,000 | 0.11% | 1,539,200 |
| 2019-03-25 | 2019-03-21 | 0.680 | 2,020,000 | +80,000 | 0.12% | 1,373,600 |
| 2019-03-22 | 2019-03-20 | 0.730 | 1,940,000 | +80,000 | 0.11% | 1,416,200 |
| 2019-03-21 | 2019-03-19 | 0.730 | 1,860,000 | +8,000 | 0.11% | 1,357,800 |
| 2019-03-20 | 2019-03-18 | 0.740 | 1,852,000 | +36,000 | 0.11% | 1,370,480 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,816,000 | -100,000 | 0.11% | 1,489,120 |
| 2019-03-13 | 2019-03-11 | 0.790 | 1,916,000 | -20,000 | 0.11% | 1,513,640 |
| 2019-02-22 | 2019-02-20 | 0.910 | 1,936,000 | +4,000 | 0.11% | 1,761,760 |
| 2019-02-21 | 2019-02-19 | 0.900 | 1,932,000 | +16,000 | 0.11% | 1,738,800 |
| 2019-02-19 | 2019-02-15 | 0.940 | 1,916,000 | -32,000 | 0.11% | 1,801,040 |
| 2019-02-15 | 2019-02-13 | 0.890 | 1,948,000 | +24,000 | 0.11% | 1,733,720 |
| 2019-02-11 | 2019-02-04 | 0.890 | 1,924,000 | +4,000 | 0.11% | 1,712,360 |
| 2019-02-01 | 2019-01-30 | 0.960 | 1,920,000 | +104,000 | 0.11% | 1,843,200 |
| 2019-01-21 | 2019-01-17 | 0.900 | 1,816,000 | +12,000 | 0.11% | 1,634,400 |
| 2019-01-17 | 2019-01-15 | 1.000 | 1,804,000 | -4,000 | 0.10% | 1,804,000 |
| 2019-01-16 | 2019-01-14 | 1.000 | 1,808,000 | -12,000 | 0.10% | 1,808,000 |
| 2019-01-15 | 2019-01-11 | 1.100 | 1,820,000 | -1,600,000 | 0.11% | 2,002,000 |
| 2019-01-14 | 2019-01-10 | 1.000 | 3,420,000 | -36,000 | 0.20% | 3,420,000 |
| 2019-01-11 | 2019-01-09 | 0.950 | 3,456,000 | +724,000 | 0.20% | 3,283,200 |
| 2019-01-03 | 2018-12-31 | 0.940 | 2,732,000 | -4,000 | 0.16% | 2,568,080 |
| 2019-01-02 | 2018-12-27 | 0.830 | 2,736,000 | -264,000 | 0.16% | 2,270,880 |
| 2018-12-28 | 2018-12-24 | 0.800 | 3,000,000 | +12,000 | 0.17% | 2,400,000 |
| 2018-12-27 | 2018-12-20 | 0.820 | 2,988,000 | +376,000 | 0.17% | 2,450,160 |
| 2018-12-20 | 2018-12-18 | 0.930 | 2,612,000 | -4,000 | 0.15% | 2,429,160 |
| 2018-12-19 | 2018-12-17 | 0.850 | 2,616,000 | -40,000 | 0.15% | 2,223,600 |
| 2018-12-18 | 2018-12-14 | 0.840 | 2,656,000 | +172,000 | 0.15% | 2,231,040 |
| 2018-12-17 | 2018-12-13 | 0.880 | 2,484,000 | -40,000 | 0.14% | 2,185,920 |
| 2018-12-14 | 2018-12-12 | 0.940 | 2,524,000 | +140,000 | 0.15% | 2,372,560 |
| 2018-12-13 | 2018-12-11 | 0.990 | 2,384,000 | -64,000 | 0.14% | 2,360,160 |
| 2018-12-10 | 2018-12-06 | 1.070 | 2,448,000 | -36,000 | 0.14% | 2,619,360 |
| 2018-12-06 | 2018-12-04 | 1.070 | 2,484,000 | -1,216,000 | 0.14% | 2,657,880 |
| 2018-12-04 | 2018-11-30 | 1.140 | 3,700,000 | -32,000 | 0.21% | 4,218,000 |
| 2018-12-03 | 2018-11-29 | 1.090 | 3,732,000 | +28,000 | 0.22% | 4,067,880 |
| 2018-11-29 | 2018-11-27 | 1.100 | 3,704,000 | +20,000 | 0.21% | 4,074,400 |
| 2018-11-28 | 2018-11-26 | 1.120 | 3,684,000 | +16,000 | 0.21% | 4,126,080 |
| 2018-11-26 | 2018-11-22 | 1.110 | 3,668,000 | -156,000 | 0.21% | 4,071,480 |
| 2018-11-23 | 2018-11-21 | 1.100 | 3,824,000 | -148,000 | 0.22% | 4,206,400 |
| 2018-11-22 | 2018-11-20 | 1.080 | 3,972,000 | -64,000 | 0.23% | 4,289,760 |
| 2018-11-19 | 2018-11-15 | 1.090 | 4,036,000 | -128,000 | 0.23% | 4,399,240 |
| 2018-11-16 | 2018-11-14 | 1.020 | 4,164,000 | -172,000 | 0.24% | 4,247,280 |
| 2018-11-15 | 2018-11-13 | 0.960 | 4,336,000 | -12,000 | 0.25% | 4,162,560 |
| 2018-11-14 | 2018-11-12 | 0.900 | 4,348,000 | -8,000 | 0.25% | 3,913,200 |
| 2018-11-13 | 2018-11-09 | 0.860 | 4,356,000 | +708,000 | 0.25% | 3,746,160 |
| 2018-11-12 | 2018-11-08 | 0.870 | 3,648,000 | +56,000 | 0.21% | 3,173,760 |
| 2018-11-09 | 2018-11-07 | 0.810 | 3,592,000 | +296,000 | 0.21% | 2,909,520 |
| 2018-11-08 | 2018-11-06 | 0.780 | 3,296,000 | +16,000 | 0.19% | 2,570,880 |
| 2018-11-06 | 2018-11-02 | 0.600 | 3,280,000 | +20,000 | 0.19% | 1,968,000 |
| 2018-11-01 | 2018-10-30 | 0.710 | 3,260,000 | +12,000 | 0.19% | 2,314,600 |
| 2018-10-24 | 2018-10-22 | 0.780 | 3,248,000 | -48,000 | 0.19% | 2,533,440 |
| 2018-10-23 | 2018-10-19 | 0.730 | 3,296,000 | +4,000 | 0.19% | 2,406,080 |
| 2018-10-19 | 2018-10-16 | 0.750 | 3,292,000 | -20,000 | 0.19% | 2,469,000 |
| 2018-10-18 | 2018-10-15 | 0.750 | 3,312,000 | +20,000 | 0.19% | 2,484,000 |
| 2018-10-03 | 2018-09-28 | 0.770 | 3,292,000 | -52,000 | 0.19% | 2,534,840 |
| 2018-10-02 | 2018-09-27 | 0.730 | 3,344,000 | -16,000 | 0.19% | 2,441,120 |
| 2018-09-13 | 2018-09-11 | 0.700 | 3,360,000 | +4,000 | 0.19% | 2,352,000 |
| 2018-09-12 | 2018-09-10 | 0.690 | 3,356,000 | +60,000 | 0.19% | 2,315,640 |
| 2018-09-10 | 2018-09-06 | 0.790 | 3,296,000 | +52,000 | 0.19% | 2,603,840 |
| 2018-09-07 | 2018-09-05 | 0.790 | 3,244,000 | +96,000 | 0.19% | 2,562,760 |
| 2018-09-06 | 2018-09-04 | 0.850 | 3,148,000 | +4,000 | 0.18% | 2,675,800 |
| 2018-09-05 | 2018-09-03 | 0.740 | 3,144,000 | +8,000 | 0.18% | 2,326,560 |
| 2018-08-29 | 2018-08-27 | 0.750 | 3,136,000 | +12,000 | 0.18% | 2,352,000 |
| 2018-08-23 | 2018-08-21 | 0.810 | 3,124,000 | +40,000 | 0.18% | 2,530,440 |
| 2018-08-22 | 2018-08-20 | 0.850 | 3,084,000 | +132,000 | 0.18% | 2,621,400 |
| 2018-08-20 | 2018-08-16 | 0.950 | 2,952,000 | +48,000 | 0.17% | 2,804,400 |
| 2018-08-17 | 2018-08-15 | 0.950 | 2,904,000 | +84,000 | 0.17% | 2,758,800 |
| 2018-08-16 | 2018-08-14 | 0.960 | 2,820,000 | +348,000 | 0.16% | 2,707,200 |
| 2018-08-14 | 2018-08-10 | 1.030 | 2,472,000 | -60,000 | 0.14% | 2,546,160 |
| 2018-08-09 | 2018-08-07 | 1.030 | 2,532,000 | +288,000 | 0.15% | 2,607,960 |
| 2018-08-03 | 2018-08-01 | 1.190 | 2,244,000 | +36,000 | 0.13% | 2,670,360 |
| 2018-08-01 | 2018-07-30 | 1.150 | 2,208,000 | -4,000 | 0.13% | 2,539,200 |
| 2018-07-26 | 2018-07-24 | 1.170 | 2,212,000 | +16,000 | 0.13% | 2,588,040 |
| 2018-07-25 | 2018-07-23 | 1.180 | 2,196,000 | +64,000 | 0.13% | 2,591,280 |
| 2018-07-20 | 2018-07-18 | 1.210 | 2,132,000 | +40,000 | 0.12% | 2,579,720 |
| 2018-07-16 | 2018-07-12 | 1.300 | 2,092,000 | +32,000 | 0.12% | 2,719,600 |
| 2018-07-13 | 2018-07-11 | 1.270 | 2,060,000 | +168,000 | 0.12% | 2,616,200 |
| 2018-07-12 | 2018-07-10 | 1.350 | 1,892,000 | +44,000 | 0.11% | 2,554,200 |
| 2018-07-11 | 2018-07-09 | 1.330 | 1,848,000 | +96,000 | 0.11% | 2,457,840 |
| 2018-07-10 | 2018-07-06 | 1.390 | 1,752,000 | +184,000 | 0.10% | 2,435,280 |
| 2018-06-26 | 2018-06-22 | 1.570 | 1,568,000 | -100,000 | 0.09% | 2,461,760 |
| 2018-06-15 | 2018-06-13 | 1.660 | 1,668,000 | -72,000 | 0.10% | 2,768,880 |
| 2018-06-11 | 2018-06-07 | 1.680 | 1,740,000 | -120,000 | 0.10% | 2,923,200 |
| 2018-06-08 | 2018-06-06 | 1.560 | 1,860,000 | -224,000 | 0.11% | 2,901,600 |
| 2018-06-07 | 2018-06-05 | 1.520 | 2,084,000 | +12,000 | 0.12% | 3,167,680 |
| 2018-06-06 | 2018-06-04 | 1.500 | 2,072,000 | -88,000 | 0.12% | 3,108,000 |
| 2018-06-04 | 2018-05-31 | 1.450 | 2,160,000 | -68,000 | 0.13% | 3,132,000 |
| 2018-06-01 | 2018-05-30 | 1.400 | 2,228,000 | -68,000 | 0.13% | 3,119,200 |
| 2018-05-31 | 2018-05-29 | 1.390 | 2,296,000 | -8,000 | 0.13% | 3,191,440 |
| 2018-05-30 | 2018-05-28 | 1.420 | 2,304,000 | -112,000 | 0.13% | 3,271,680 |
| 2018-05-29 | 2018-05-25 | 1.370 | 2,416,000 | +96,000 | 0.14% | 3,309,920 |
| 2018-05-28 | 2018-05-24 | 1.380 | 2,320,000 | +4,000 | 0.13% | 3,201,600 |
| 2018-05-25 | 2018-05-23 | 1.370 | 2,316,000 | +104,000 | 0.13% | 3,172,920 |
| 2018-05-23 | 2018-05-18 | 1.330 | 2,212,000 | +16,000 | 0.13% | 2,941,960 |
| 2018-05-21 | 2018-05-17 | 1.440 | 2,196,000 | +68,000 | 0.13% | 3,162,240 |
| 2018-05-18 | 2018-05-16 | 1.410 | 2,128,000 | -104,000 | 0.12% | 3,000,480 |
| 2018-05-17 | 2018-05-15 | 1.410 | 2,232,000 | +8,000 | 0.13% | 3,147,120 |
| 2018-05-16 | 2018-05-14 | 1.450 | 2,224,000 | -32,000 | 0.13% | 3,224,800 |
| 2018-05-14 | 2018-05-10 | 1.450 | 2,256,000 | +36,000 | 0.13% | 3,271,200 |
| 2018-05-11 | 2018-05-09 | 1.430 | 2,220,000 | +56,000 | 0.13% | 3,174,600 |
| 2018-05-10 | 2018-05-08 | 1.440 | 2,164,000 | -60,000 | 0.13% | 3,116,160 |
| 2018-05-04 | 2018-05-02 | 1.490 | 2,224,000 | +84,000 | 0.13% | 3,313,760 |
| 2018-05-03 | 2018-04-30 | 1.500 | 2,140,000 | -12,000 | 0.12% | 3,210,000 |
| 2018-05-02 | 2018-04-27 | 1.500 | 2,152,000 | -28,000 | 0.12% | 3,228,000 |
| 2018-04-30 | 2018-04-26 | 1.500 | 2,180,000 | +152,000 | 0.13% | 3,270,000 |
| 2018-04-27 | 2018-04-25 | 1.500 | 2,028,000 | +8,000 | 0.12% | 3,042,000 |
| 2018-04-26 | 2018-04-24 | 1.460 | 2,020,000 | -152,000 | 0.12% | 2,949,200 |
| 2018-04-19 | 2018-04-17 | 1.490 | 2,172,000 | -256,000 | 0.13% | 3,236,280 |
| 2018-04-18 | 2018-04-16 | 1.400 | 2,428,000 | +4,000 | 0.14% | 3,399,200 |
| 2018-04-17 | 2018-04-13 | 1.380 | 2,424,000 | -252,000 | 0.14% | 3,345,120 |
| 2018-04-16 | 2018-04-12 | 1.430 | 2,676,000 | +24,000 | 0.16% | 3,826,680 |
| 2018-04-13 | 2018-04-11 | 1.430 | 2,652,000 | -12,000 | 0.15% | 3,792,360 |
| 2018-04-09 | 2018-04-04 | 1.390 | 2,664,000 | -4,000 | 0.15% | 3,702,960 |
| 2018-04-06 | 2018-04-03 | 1.410 | 2,668,000 | +20,000 | 0.15% | 3,761,880 |
| 2018-04-04 | 2018-03-29 | 1.410 | 2,648,000 | +4,000 | 0.15% | 3,733,680 |
| 2018-04-03 | 2018-03-28 | 1.450 | 2,644,000 | +20,000 | 0.15% | 3,833,800 |
| 2018-03-29 | 2018-03-27 | 1.510 | 2,624,000 | +208,000 | 0.15% | 3,962,240 |
| 2018-03-27 | 2018-03-23 | 1.540 | 2,416,000 | -20,000 | 0.14% | 3,720,640 |
| 2018-03-26 | 2018-03-22 | 1.550 | 2,436,000 | +8,000 | 0.14% | 3,775,800 |
| 2018-03-23 | 2018-03-21 | 1.540 | 2,428,000 | +4,000 | 0.14% | 3,739,120 |
| 2018-03-22 | 2018-03-20 | 1.570 | 2,424,000 | +20,000 | 0.14% | 3,805,680 |
| 2018-03-21 | 2018-03-19 | 1.590 | 2,404,000 | +12,000 | 0.14% | 3,822,360 |
| 2018-03-19 | 2018-03-15 | 1.540 | 2,392,000 | +20,000 | 0.14% | 3,683,680 |
| 2018-03-15 | 2018-03-13 | 1.590 | 2,372,000 | +156,000 | 0.14% | 3,771,480 |
| 2018-03-14 | 2018-03-12 | 1.590 | 2,216,000 | -4,000 | 0.13% | 3,523,440 |
| 2018-03-13 | 2018-03-09 | 1.620 | 2,220,000 | +288,000 | 0.13% | 3,596,400 |
| 2018-03-12 | 2018-03-08 | 1.670 | 1,932,000 | +4,000 | 0.11% | 3,226,440 |
| 2018-03-09 | 2018-03-07 | 1.640 | 1,928,000 | +24,000 | 0.11% | 3,161,920 |
| 2018-03-06 | 2018-03-02 | 1.650 | 1,904,000 | -8,000 | 0.11% | 3,141,600 |
| 2018-03-05 | 2018-03-01 | 1.680 | 1,912,000 | -144,000 | 0.11% | 3,212,160 |
| 2018-03-01 | 2018-02-27 | 1.690 | 2,056,000 | +44,000 | 0.12% | 3,474,640 |
| 2018-02-28 | 2018-02-26 | 1.710 | 2,012,000 | +36,000 | 0.12% | 3,440,520 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,976,000 | -44,000 | 0.11% | 3,438,240 |
| 2018-02-26 | 2018-02-22 | 1.720 | 2,020,000 | -8,000 | 0.12% | 3,474,400 |
| 2018-02-23 | 2018-02-21 | 1.710 | 2,028,000 | +4,000 | 0.12% | 3,467,880 |
| 2018-02-22 | 2018-02-20 | 1.760 | 2,024,000 | -20,000 | 0.12% | 3,562,240 |
| 2018-02-21 | 2018-02-15 | 1.680 | 2,044,000 | +208,000 | 0.12% | 3,433,920 |
| 2018-02-20 | 2018-02-13 | 1.750 | 1,836,000 | +104,000 | 0.11% | 3,213,000 |
| 2018-02-14 | 2018-02-12 | 1.790 | 1,732,000 | -464,000 | 0.10% | 3,100,280 |
| 2018-02-13 | 2018-02-09 | 1.630 | 2,196,000 | -92,000 | 0.13% | 3,579,480 |
| 2018-02-12 | 2018-02-08 | 1.630 | 2,288,000 | -276,000 | 0.13% | 3,729,440 |
| 2018-02-09 | 2018-02-07 | 1.570 | 2,564,000 | +60,000 | 0.15% | 4,025,480 |
| 2018-02-08 | 2018-02-06 | 1.490 | 2,504,000 | -412,000 | 0.15% | 3,730,960 |
| 2018-02-07 | 2018-02-05 | 1.580 | 2,916,000 | +52,000 | 0.17% | 4,607,280 |
| 2018-02-06 | 2018-02-02 | 1.490 | 2,864,000 | +196,000 | 0.17% | 4,267,360 |
| 2018-02-05 | 2018-02-01 | 1.510 | 2,668,000 | +20,000 | 0.15% | 4,028,680 |
| 2018-02-02 | 2018-01-31 | 1.690 | 2,648,000 | +36,000 | 0.15% | 4,475,120 |
| 2018-02-01 | 2018-01-30 | 1.860 | 2,612,000 | +324,000 | 0.15% | 4,858,320 |
| 2018-01-31 | 2018-01-29 | 1.940 | 2,288,000 | -360,000 | 0.13% | 4,438,720 |
| 2018-01-30 | 2018-01-26 | 1.850 | 2,648,000 | +308,000 | 0.15% | 4,898,800 |
| 2018-01-29 | 2018-01-25 | 1.880 | 2,340,000 | +64,000 | 0.14% | 4,399,200 |
| 2018-01-25 | 2018-01-23 | 1.900 | 2,276,000 | +376,000 | 0.13% | 4,324,400 |
| 2018-01-24 | 2018-01-22 | 1.950 | 1,900,000 | -484,000 | 0.11% | 3,705,000 |
| 2018-01-23 | 2018-01-19 | 1.760 | 2,384,000 | +4,000 | 0.14% | 4,195,840 |
| 2018-01-22 | 2018-01-18 | 1.820 | 2,380,000 | -180,000 | 0.14% | 4,331,600 |
| 2018-01-19 | 2018-01-17 | 1.700 | 2,560,000 | -124,000 | 0.15% | 4,352,000 |
| 2018-01-18 | 2018-01-16 | 1.730 | 2,684,000 | +116,000 | 0.16% | 4,643,320 |
| 2018-01-17 | 2018-01-15 | 1.800 | 2,568,000 | -68,000 | 0.15% | 4,622,400 |
| 2018-01-16 | 2018-01-12 | 1.780 | 2,636,000 | -68,000 | 0.15% | 4,692,080 |
| 2018-01-15 | 2018-01-11 | 1.680 | 2,704,000 | -204,000 | 0.16% | 4,542,720 |
| 2018-01-12 | 2018-01-10 | 1.530 | 2,908,000 | -20,000 | 0.17% | 4,449,240 |
| 2018-01-11 | 2018-01-09 | 1.330 | 2,928,000 | -44,000 | 0.17% | 3,894,240 |
| 2018-01-10 | 2018-01-08 | 1.200 | 2,972,000 | -164,000 | 0.17% | 3,566,400 |
| 2018-01-08 | 2018-01-04 | 1.170 | 3,136,000 | +208,000 | 0.18% | 3,669,120 |
| 2018-01-05 | 2018-01-03 | 1.180 | 2,928,000 | +100,000 | 0.17% | 3,455,040 |
| 2017-12-28 | 2017-12-22 | 1.010 | 2,828,000 | -4,000 | 0.16% | 2,856,280 |
| 2017-12-27 | 2017-12-21 | 1.010 | 2,832,000 | +4,000 | 0.16% | 2,860,320 |
| 2017-12-20 | 2017-12-18 | 1.010 | 2,828,000 | +44,000 | 0.16% | 2,856,280 |
| 2017-12-19 | 2017-12-15 | 1.030 | 2,784,000 | +4,000 | 0.16% | 2,867,520 |
| 2017-12-15 | 2017-12-13 | 1.040 | 2,780,000 | +40,000 | 0.16% | 2,891,200 |
| 2017-12-14 | 2017-12-12 | 1.040 | 2,740,000 | +8,000 | 0.16% | 2,849,600 |
| 2017-12-13 | 2017-12-11 | 1.060 | 2,732,000 | -92,000 | 0.16% | 2,895,920 |
| 2017-12-12 | 2017-12-08 | 1.080 | 2,824,000 | -124,000 | 0.16% | 3,049,920 |
| 2017-12-11 | 2017-12-07 | 1.070 | 2,948,000 | +20,000 | 0.17% | 3,154,360 |
| 2017-12-07 | 2017-12-05 | 1.060 | 2,928,000 | -12,000 | 0.17% | 3,103,680 |
| 2017-12-05 | 2017-12-01 | 1.000 | 2,940,000 | +20,000 | 0.17% | 2,940,000 |
| 2017-11-28 | 2017-11-24 | 1.000 | 2,920,000 | +28,000 | 0.17% | 2,920,000 |
| 2017-11-24 | 2017-11-22 | 1.030 | 2,892,000 | +40,000 | 0.17% | 2,978,760 |
| 2017-11-23 | 2017-11-21 | 0.980 | 2,852,000 | +4,000 | 0.17% | 2,794,960 |
| 2017-11-21 | 2017-11-17 | 1.040 | 2,848,000 | -40,000 | 0.17% | 2,961,920 |
| 2017-11-17 | 2017-11-15 | 1.010 | 2,888,000 | -172,000 | 0.17% | 2,916,880 |
| 2017-11-16 | 2017-11-14 | 1.000 | 3,060,000 | -4,000 | 0.18% | 3,060,000 |
| 2017-11-15 | 2017-11-13 | 1.010 | 3,064,000 | +12,000 | 0.18% | 3,094,640 |
| 2017-11-13 | 2017-11-09 | 1.020 | 3,052,000 | +172,000 | 0.18% | 3,113,040 |
| 2017-11-10 | 2017-11-08 | 1.050 | 2,880,000 | -12,000 | 0.17% | 3,024,000 |
| 2017-11-09 | 2017-11-07 | 1.050 | 2,892,000 | +160,000 | 0.17% | 3,036,600 |
| 2017-11-07 | 2017-11-03 | 1.050 | 2,732,000 | -28,000 | 0.16% | 2,868,600 |
| 2017-10-30 | 2017-10-26 | 1.070 | 2,760,000 | -56,000 | 0.16% | 2,953,200 |
| 2017-10-25 | 2017-10-23 | 1.080 | 2,816,000 | +12,000 | 0.16% | 3,041,280 |
| 2017-10-24 | 2017-10-20 | 1.090 | 2,804,000 | +4,000 | 0.16% | 3,056,360 |
| 2017-10-20 | 2017-10-18 | 1.130 | 2,800,000 | +32,000 | 0.16% | 3,164,000 |
| 2017-10-16 | 2017-10-12 | 1.140 | 2,768,000 | -8,000 | 0.16% | 3,155,520 |
| 2017-10-12 | 2017-10-10 | 1.100 | 2,776,000 | +8,000 | 0.16% | 3,053,600 |
| 2017-10-04 | 2017-09-29 | 1.100 | 2,768,000 | +120,000 | 0.16% | 3,044,800 |
| 2017-10-03 | 2017-09-28 | 1.050 | 2,648,000 | +12,000 | 0.15% | 2,780,400 |
| 2017-09-26 | 2017-09-22 | 1.060 | 2,636,000 | +52,000 | 0.15% | 2,794,160 |
| 2017-09-22 | 2017-09-20 | 1.140 | 2,584,000 | -8,000 | 0.15% | 2,945,760 |
| 2017-09-21 | 2017-09-19 | 1.130 | 2,592,000 | -72,000 | 0.15% | 2,928,960 |
| 2017-09-20 | 2017-09-18 | 1.080 | 2,664,000 | +100,000 | 0.15% | 2,877,120 |
| 2017-09-19 | 2017-09-15 | 1.130 | 2,564,000 | +4,000 | 0.15% | 2,897,320 |
| 2017-09-18 | 2017-09-14 | 1.130 | 2,560,000 | +12,000 | 0.15% | 2,892,800 |
| 2017-09-13 | 2017-09-11 | 1.070 | 2,548,000 | +80,000 | 0.15% | 2,726,360 |
| 2017-09-08 | 2017-09-06 | 1.100 | 2,468,000 | +100,000 | 0.14% | 2,714,800 |
| 2017-09-07 | 2017-09-05 | 1.100 | 2,368,000 | +12,000 | 0.14% | 2,604,800 |
| 2017-08-28 | 2017-08-24 | 1.180 | 2,356,000 | -120,000 | 0.14% | 2,780,080 |
| 2017-08-22 | 2017-08-18 | 1.200 | 2,476,000 | -40,000 | 0.14% | 2,971,200 |
| 2017-08-21 | 2017-08-17 | 1.200 | 2,516,000 | +64,000 | 0.15% | 3,019,200 |
| 2017-08-18 | 2017-08-16 | 1.200 | 2,452,000 | +44,000 | 0.14% | 2,942,400 |
| 2017-08-15 | 2017-08-11 | 1.230 | 2,408,000 | +88,000 | 0.14% | 2,961,840 |
| 2017-08-01 | 2017-07-28 | 1.180 | 2,320,000 | -100,000 | 0.13% | 2,737,600 |
| 2017-07-28 | 2017-07-26 | 1.150 | 2,420,000 | -8,000 | 0.14% | 2,783,000 |
| 2017-07-27 | 2017-07-25 | 1.190 | 2,428,000 | -88,000 | 0.14% | 2,889,320 |
| 2017-07-25 | 2017-07-21 | 1.080 | 2,516,000 | -12,000 | 0.15% | 2,717,280 |
| 2017-07-24 | 2017-07-20 | 1.060 | 2,528,000 | +28,000 | 0.15% | 2,679,680 |
| 2017-07-21 | 2017-07-19 | 1.130 | 2,500,000 | +68,000 | 0.14% | 2,825,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 2,432,000 | +108,000 | 0.14% | 2,942,720 |
| 2017-07-18 | 2017-07-14 | 1.250 | 2,324,000 | +36,000 | 0.13% | 2,905,000 |
| 2017-07-17 | 2017-07-13 | 1.250 | 2,288,000 | +100,000 | 0.13% | 2,860,000 |
| 2017-07-14 | 2017-07-12 | 1.280 | 2,188,000 | +152,000 | 0.13% | 2,800,640 |
| 2017-07-13 | 2017-07-11 | 1.280 | 2,036,000 | +224,000 | 0.12% | 2,606,080 |
| 2017-07-12 | 2017-07-10 | 1.230 | 1,812,000 | +4,000 | 0.11% | 2,228,760 |
| 2017-07-11 | 2017-07-07 | 1.150 | 1,808,000 | -132,000 | 0.10% | 2,079,200 |
| 2017-07-10 | 2017-07-06 | 1.060 | 1,940,000 | -92,000 | 0.11% | 2,056,400 |
| 2017-07-07 | 2017-07-05 | 1.050 | 2,032,000 | -172,000 | 0.12% | 2,133,600 |
| 2017-07-06 | 2017-07-04 | 1.050 | 2,204,000 | +84,000 | 0.13% | 2,314,200 |
| 2017-07-05 | 2017-07-03 | 0.940 | 2,120,000 | -84,000 | 0.12% | 1,992,800 |
| 2017-07-04 | 2017-06-30 | 0.930 | 2,204,000 | -224,000 | 0.13% | 2,049,720 |
| 2017-07-03 | 2017-06-29 | 0.930 | 2,428,000 | -72,000 | 0.14% | 2,258,040 |
| 2017-06-30 | 2017-06-28 | 0.890 | 2,500,000 | -44,000 | 0.14% | 2,225,000 |
| 2017-06-29 | 2017-06-27 | 0.890 | 2,544,000 | -16,000 | 0.15% | 2,264,160 |
| 2017-06-28 | 2017-06-26 | 0.870 | 2,560,000 | +156,000 | 0.15% | 2,227,200 |
| 2017-06-22 | 2017-06-20 | 0.850 | 2,404,000 | +32,000 | 0.14% | 2,043,400 |
| 2017-06-21 | 2017-06-19 | 0.860 | 2,372,000 | +4,000 | 0.14% | 2,039,920 |
| 2017-06-20 | 2017-06-16 | 0.860 | 2,368,000 | -20,000 | 0.14% | 2,036,480 |
| 2017-06-19 | 2017-06-15 | 0.860 | 2,388,000 | +40,000 | 0.14% | 2,053,680 |
| 2017-06-16 | 2017-06-14 | 0.860 | 2,348,000 | +84,000 | 0.14% | 2,019,280 |
| 2017-06-15 | 2017-06-13 | 0.880 | 2,264,000 | +272,000 | 0.13% | 1,992,320 |
| 2017-06-09 | 2017-06-07 | 0.900 | 1,992,000 | -4,000 | 0.12% | 1,792,800 |
| 2017-06-08 | 2017-06-06 | 0.870 | 1,996,000 | +96,000 | 0.12% | 1,736,520 |
| 2017-05-26 | 2017-05-24 | 0.910 | 1,900,000 | +8,000 | 0.11% | 1,729,000 |
| 2017-05-16 | 2017-05-12 | 0.860 | 1,892,000 | +24,000 | 0.11% | 1,627,120 |
| 2017-05-15 | 2017-05-11 | 0.870 | 1,868,000 | -48,000 | 0.11% | 1,625,160 |
| 2017-05-12 | 2017-05-10 | 0.870 | 1,916,000 | +44,000 | 0.11% | 1,666,920 |
| 2017-04-27 | 2017-04-25 | 0.880 | 1,872,000 | -20,000 | 0.11% | 1,647,360 |
| 2017-04-25 | 2017-04-21 | 0.900 | 1,892,000 | +56,000 | 0.11% | 1,702,800 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,836,000 | +48,000 | 0.11% | 1,689,120 |
| 2017-04-21 | 2017-04-19 | 0.930 | 1,788,000 | +76,000 | 0.10% | 1,662,840 |
| 2017-04-20 | 2017-04-18 | 0.950 | 1,712,000 | +168,000 | 0.10% | 1,626,400 |
| 2017-04-19 | 2017-04-13 | 0.960 | 1,544,000 | -44,000 | 0.09% | 1,482,240 |
| 2017-04-18 | 2017-04-12 | 0.960 | 1,588,000 | +20,000 | 0.09% | 1,524,480 |
| 2017-04-13 | 2017-04-11 | 0.940 | 1,568,000 | +84,000 | 0.09% | 1,473,920 |
| 2017-04-12 | 2017-04-10 | 0.950 | 1,484,000 | +12,000 | 0.09% | 1,409,800 |
| 2017-04-06 | 2017-04-03 | 0.950 | 1,472,000 | +20,000 | 0.09% | 1,398,400 |
| 2017-03-31 | 2017-03-29 | 1.010 | 1,452,000 | -8,000 | 0.08% | 1,466,520 |
| 2017-03-28 | 2017-03-24 | 1.010 | 1,460,000 | -12,000 | 0.08% | 1,474,600 |
| 2017-03-24 | 2017-03-22 | 1.040 | 1,472,000 | -44,000 | 0.09% | 1,530,880 |
| 2017-03-23 | 2017-03-21 | 1.000 | 1,516,000 | +48,000 | 0.09% | 1,516,000 |
| 2017-03-22 | 2017-03-20 | 1.020 | 1,468,000 | +4,000 | 0.09% | 1,497,360 |
| 2017-03-15 | 2017-03-13 | 1.040 | 1,464,000 | +4,000 | 0.08% | 1,522,560 |
| 2017-03-14 | 2017-03-10 | 1.040 | 1,460,000 | +56,000 | 0.08% | 1,518,400 |
| 2017-03-09 | 2017-03-07 | 1.060 | 1,404,000 | +12,000 | 0.08% | 1,488,240 |
| 2017-03-07 | 2017-03-03 | 1.090 | 1,392,000 | +4,000 | 0.08% | 1,517,280 |
| 2017-03-02 | 2017-02-28 | 1.060 | 1,388,000 | -52,000 | 0.08% | 1,471,280 |
| 2017-03-01 | 2017-02-27 | 0.900 | 1,440,000 | -8,000 | 0.08% | 1,296,000 |
| 2017-02-24 | 2017-02-22 | 0.870 | 1,448,000 | +4,000 | 0.08% | 1,259,760 |
| 2017-02-23 | 2017-02-21 | 0.880 | 1,444,000 | +12,000 | 0.08% | 1,270,720 |
| 2017-02-22 | 2017-02-20 | 0.890 | 1,432,000 | +12,000 | 0.08% | 1,274,480 |
| 2017-02-21 | 2017-02-17 | 0.890 | 1,420,000 | +76,000 | 0.08% | 1,263,800 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,344,000 | -12,000 | 0.08% | 1,209,600 |
| 2017-02-16 | 2017-02-14 | 0.920 | 1,356,000 | +20,000 | 0.08% | 1,247,520 |
| 2017-02-15 | 2017-02-13 | 0.900 | 1,336,000 | +220,000 | 0.08% | 1,202,400 |
| 2017-02-14 | 2017-02-10 | 0.920 | 1,116,000 | +28,000 | 0.06% | 1,026,720 |
| 2017-02-13 | 2017-02-09 | 0.930 | 1,088,000 | -128,000 | 0.06% | 1,011,840 |
| 2017-02-10 | 2017-02-08 | 0.880 | 1,216,000 | +48,000 | 0.07% | 1,070,080 |
| 2017-02-09 | 2017-02-07 | 0.880 | 1,168,000 | -76,000 | 0.07% | 1,027,840 |
| 2017-02-08 | 2017-02-06 | 0.880 | 1,244,000 | +4,000 | 0.07% | 1,094,720 |
| 2017-02-07 | 2017-02-03 | 0.880 | 1,240,000 | +56,000 | 0.07% | 1,091,200 |
| 2017-02-06 | 2017-02-02 | 0.920 | 1,184,000 | -12,000 | 0.07% | 1,089,280 |
| 2017-02-03 | 2017-02-01 | 0.890 | 1,196,000 | +72,000 | 0.07% | 1,064,440 |
| 2017-02-02 | 2017-01-27 | 0.880 | 1,124,000 | +20,000 | 0.07% | 989,120 |
| 2017-01-24 | 2017-01-20 | 1.000 | 1,104,000 | +24,000 | 0.06% | 1,104,000 |
| 2017-01-23 | 2017-01-19 | 0.950 | 1,080,000 | -20,000 | 0.06% | 1,026,000 |
| 2017-01-19 | 2017-01-17 | 0.980 | 1,100,000 | +8,000 | 0.06% | 1,078,000 |
| 2017-01-18 | 2017-01-16 | 0.990 | 1,092,000 | +8,000 | 0.06% | 1,081,080 |
| 2017-01-16 | 2017-01-12 | 1.010 | 1,084,000 | -180,000 | 0.06% | 1,094,840 |
| 2017-01-13 | 2017-01-11 | 1.010 | 1,264,000 | +24,000 | 0.07% | 1,276,640 |
| 2017-01-10 | 2017-01-06 | 1.060 | 1,240,000 | +8,000 | 0.07% | 1,314,400 |
| 2017-01-09 | 2017-01-05 | 1.050 | 1,232,000 | +20,000 | 0.07% | 1,293,600 |
| 2017-01-06 | 2017-01-04 | 1.050 | 1,212,000 | +12,000 | 0.07% | 1,272,600 |
| 2017-01-05 | 2017-01-03 | 1.050 | 1,200,000 | -76,000 | 0.07% | 1,260,000 |
| 2017-01-04 | 2016-12-30 | 1.050 | 1,276,000 | +8,000 | 0.07% | 1,339,800 |
| 2017-01-03 | 2016-12-29 | 1.070 | 1,268,000 | +260,000 | 0.07% | 1,356,760 |
| 2016-12-30 | 2016-12-28 | 1.080 | 1,008,000 | +104,000 | 0.06% | 1,088,640 |
| 2016-12-29 | 2016-12-23 | 1.000 | 904,000 | -28,000 | 0.05% | 904,000 |
| 2016-12-28 | 2016-12-22 | 0.990 | 932,000 | +28,000 | 0.05% | 922,680 |
| 2016-12-21 | 2016-12-19 | 1.000 | 904,000 | +40,000 | 0.05% | 904,000 |
| 2016-12-20 | 2016-12-16 | 1.000 | 864,000 | +120,000 | 0.05% | 864,000 |
| 2016-12-19 | 2016-12-15 | 1.010 | 744,000 | +52,000 | 0.04% | 751,440 |
| 2016-12-16 | 2016-12-14 | 1.030 | 692,000 | +48,000 | 0.04% | 712,760 |
| 2016-12-14 | 2016-12-12 | 1.000 | 644,000 | +216,000 | 0.04% | 644,000 |
| 2016-12-13 | 2016-12-09 | 1.050 | 428,000 | -16,000 | 0.02% | 449,400 |
| 2016-12-12 | 2016-12-08 | 1.060 | 444,000 | -36,000 | 0.03% | 470,640 |
| 2016-12-09 | 2016-12-07 | 1.070 | 480,000 | -4,000 | 0.03% | 513,600 |
| 2016-12-08 | 2016-12-06 | 1.060 | 484,000 | -112,000 | 0.03% | 513,040 |
| 2016-12-07 | 2016-12-05 | 1.050 | 596,000 | -16,000 | 0.03% | 625,800 |
| 2016-12-06 | 2016-12-02 | 1.050 | 612,000 | +40,000 | 0.04% | 642,600 |
| 2016-12-05 | 2016-12-01 | 1.060 | 572,000 | -76,000 | 0.03% | 606,320 |
| 2016-11-28 | 2016-11-24 | 1.030 | 648,000 | -48,000 | 0.04% | 667,440 |
| 2016-11-23 | 2016-11-21 | 1.060 | 696,000 | -92,000 | 0.04% | 737,760 |
| 2016-11-21 | 2016-11-17 | 1.050 | 788,000 | -12,000 | 0.05% | 827,400 |
| 2016-11-18 | 2016-11-16 | 1.130 | 800,000 | -600,000 | 0.05% | 904,000 |
| 2016-11-16 | 2016-11-14 | 1.100 | 1,400,000 | -220,000 | 0.08% | 1,540,000 |
| 2016-11-15 | 2016-11-11 | 1.110 | 1,620,000 | +24,000 | 0.09% | 1,798,200 |
| 2016-11-14 | 2016-11-10 | 1.090 | 1,596,000 | -48,000 | 0.09% | 1,739,640 |
| 2016-11-10 | 2016-11-08 | 1.040 | 1,644,000 | +4,000 | 0.10% | 1,709,760 |
| 2016-11-09 | 2016-11-07 | 1.080 | 1,640,000 | +12,000 | 0.10% | 1,771,200 |
| 2016-11-07 | 2016-11-03 | 1.110 | 1,628,000 | -16,000 | 0.09% | 1,807,080 |
| 2016-11-04 | 2016-11-02 | 1.090 | 1,644,000 | +8,000 | 0.10% | 1,791,960 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,636,000 | +52,000 | 0.09% | 1,783,240 |
| 2016-11-02 | 2016-10-31 | 1.120 | 1,584,000 | +20,000 | 0.09% | 1,774,080 |
| 2016-11-01 | 2016-10-28 | 1.110 | 1,564,000 | +144,000 | 0.09% | 1,736,040 |
| 2016-10-31 | 2016-10-27 | 1.100 | 1,420,000 | -40,000 | 0.08% | 1,562,000 |
| 2016-10-28 | 2016-10-26 | 1.080 | 1,460,000 | +16,000 | 0.08% | 1,576,800 |
| 2016-10-27 | 2016-10-25 | 1.090 | 1,444,000 | -140,000 | 0.08% | 1,573,960 |
| 2016-10-26 | 2016-10-24 | 1.070 | 1,584,000 | +136,000 | 0.09% | 1,694,880 |
| 2016-10-25 | 2016-10-20 | 1.120 | 1,448,000 | -192,000 | 0.08% | 1,621,760 |
| 2016-10-24 | 2016-10-19 | 1.100 | 1,640,000 | +100,000 | 0.10% | 1,804,000 |
| 2016-10-20 | 2016-10-18 | 1.150 | 1,540,000 | -4,000 | 0.09% | 1,771,000 |
| 2016-10-19 | 2016-10-17 | 1.180 | 1,544,000 | -4,000 | 0.09% | 1,821,920 |
| 2016-10-18 | 2016-10-14 | 1.060 | 1,548,000 | +60,000 | 0.09% | 1,640,880 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,488,000 | +4,000 | 0.09% | 1,607,040 |
| 2016-10-14 | 2016-10-12 | 1.120 | 1,484,000 | -128,000 | 0.09% | 1,662,080 |
| 2016-10-13 | 2016-10-11 | 1.150 | 1,612,000 | +32,000 | 0.09% | 1,853,800 |
| 2016-10-06 | 2016-10-04 | 1.190 | 1,580,000 | +296,000 | 0.09% | 1,880,200 |
| 2016-10-05 | 2016-10-03 | 1.250 | 1,284,000 | +76,000 | 0.07% | 1,605,000 |
| 2016-10-04 | 2016-09-30 | 1.200 | 1,208,000 | +204,000 | 0.07% | 1,449,600 |
| 2016-10-03 | 2016-09-29 | 1.350 | 1,004,000 | +200,000 | 0.06% | 1,355,400 |
| 2016-09-26 | 2016-09-22 | 1.630 | 804,000 | -4,000 | 0.05% | 1,310,520 |
| 2016-09-15 | 2016-09-13 | 1.640 | 808,000 | +68,000 | 0.05% | 1,325,120 |
| 2016-09-08 | 2016-09-06 | 1.650 | 740,000 | +4,000 | 0.04% | 1,221,000 |
| 2016-09-01 | 2016-08-30 | 1.840 | 736,000 | +4,000 | 0.04% | 1,354,240 |
| 2016-08-30 | 2016-08-26 | 1.740 | 732,000 | -8,000 | 0.04% | 1,273,680 |
| 2016-08-26 | 2016-08-24 | 1.750 | 740,000 | -12,000 | 0.04% | 1,295,000 |
| 2016-08-22 | 2016-08-18 | 1.710 | 752,000 | +12,000 | 0.04% | 1,285,920 |
| 2016-08-19 | 2016-08-17 | 1.620 | 740,000 | +40,000 | 0.04% | 1,198,800 |
| 2016-08-18 | 2016-08-16 | 1.790 | 700,000 | +308,000 | 0.04% | 1,253,000 |
| 2016-08-17 | 2016-08-15 | 1.200 | 392,000 | +44,000 | 0.02% | 470,400 |
| 2016-08-16 | 2016-08-12 | 1.450 | 348,000 | +48,000 | 0.02% | 504,600 |
| 2016-08-12 | 2016-08-10 | 1.660 | 300,000 | +48,000 | 0.02% | 498,000 |
| 2016-08-04 | 2016-08-01 | 1.910 | 252,000 | +36,000 | 0.01% | 481,320 |
| 2016-07-28 | 2016-07-26 | 2.020 | 216,000 | -8,000 | 0.01% | 436,320 |
| 2016-07-26 | 2016-07-22 | 2.040 | 224,000 | +8,000 | 0.01% | 456,960 |
| 2016-07-22 | 2016-07-20 | 2.020 | 216,000 | -24,000 | 0.01% | 436,320 |
| 2016-07-19 | 2016-07-15 | 2.130 | 240,000 | -20,000 | 0.01% | 511,200 |
| 2016-07-18 | 2016-07-14 | 2.130 | 260,000 | -36,000 | 0.02% | 553,800 |
| 2016-07-15 | 2016-07-13 | 2.110 | 296,000 | +12,000 | 0.02% | 624,560 |
| 2016-07-14 | 2016-07-12 | 1.850 | 284,000 | +28,000 | 0.02% | 525,400 |
| 2016-07-13 | 2016-07-11 | 2.050 | 256,000 | -428,000 | 0.01% | 524,800 |
| 2016-07-12 | 2016-07-08 | 2.190 | 684,000 | -44,000 | 0.04% | 1,497,960 |
| 2016-07-11 | 2016-07-07 | 2.420 | 728,000 | -8,000 | 0.04% | 1,761,760 |
| 2016-07-08 | 2016-07-06 | 2.240 | 736,000 | +24,000 | 0.06% | 1,648,640 |
| 2016-07-07 | 2016-07-05 | 1.910 | 712,000 | +44,000 | 0.05% | 1,359,920 |
| 2016-07-06 | 2016-07-04 | 1.950 | 668,000 | +76,000 | 0.05% | 1,302,600 |
| 2016-07-05 | 2016-06-30 | 1.870 | 592,000 | +8,000 | 0.04% | 1,107,040 |
| 2016-07-04 | 2016-06-29 | 1.500 | 584,000 | -12,000 | 0.04% | 876,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 596,000 | -100,000 | 0.05% | 882,080 |
| 2016-06-29 | 2016-06-27 | 1.300 | 696,000 | -100,000 | 0.05% | 904,800 |
| 2016-06-28 | 2016-06-24 | 1.160 | 796,000 | +212,000 | 0.06% | 923,360 |
| 2016-06-27 | 2016-06-23 | 1.200 | 584,000 | -272,000 | 0.04% | 700,800 |
| 2016-06-24 | 2016-06-22 | 1.170 | 856,000 | -124,000 | 0.06% | 1,001,520 |
| 2016-06-23 | 2016-06-21 | 1.150 | 980,000 | +104,000 | 0.07% | 1,127,000 |
| 2016-06-21 | 2016-06-17 | 1.030 | 876,000 | +28,000 | 0.07% | 902,280 |
| 2016-06-20 | 2016-06-16 | 0.930 | 848,000 | +8,000 | 0.06% | 788,640 |
| 2016-06-17 | 2016-06-15 | 0.860 | 840,000 | -80,000 | 0.06% | 722,400 |
| 2016-06-07 | 2016-06-03 | 0.820 | 920,000 | +24,000 | 0.07% | 754,400 |
| 2016-06-06 | 2016-06-02 | 0.850 | 896,000 | +80,000 | 0.07% | 761,600 |
| 2016-06-03 | 2016-06-01 | 0.910 | 816,000 | +16,000 | 0.06% | 742,560 |
| 2016-06-02 | 2016-05-31 | 0.880 | 800,000 | -32,000 | 0.06% | 704,000 |
| 2016-05-31 | 2016-05-27 | 0.860 | 832,000 | -40,000 | 0.06% | 715,520 |
| 2016-05-23 | 2016-05-19 | 0.790 | 872,000 | +40,000 | 0.07% | 688,880 |
| 2016-05-19 | 2016-05-17 | 0.870 | 832,000 | +40,000 | 0.06% | 723,840 |
| 2016-05-16 | 2016-05-12 | 0.950 | 792,000 | +32,000 | 0.06% | 752,400 |
| 2016-05-13 | 2016-05-11 | 0.900 | 760,000 | -52,000 | 0.06% | 684,000 |
| 2016-05-11 | 2016-05-09 | 0.770 | 812,000 | -48,000 | 0.06% | 625,240 |
| 2016-05-10 | 2016-05-06 | 0.740 | 860,000 | -12,000 | 0.07% | 636,400 |
| 2016-05-09 | 2016-05-05 | 0.720 | 872,000 | -20,000 | 0.07% | 627,840 |
| 2016-05-06 | 2016-05-04 | 0.730 | 892,000 | +56,000 | 0.07% | 651,160 |
| 2016-05-05 | 2016-05-03 | 0.800 | 836,000 | +36,000 | 0.06% | 668,800 |
| 2016-05-03 | 2016-04-28 | 0.860 | 800,000 | +388,000 | 0.06% | 688,000 |
| 2016-04-29 | 2016-04-27 | 0.800 | 412,000 | -2,448,000 | 0.03% | 329,600 |
| 2016-04-28 | 2016-04-26 | 0.770 | 2,860,000 | +112,000 | 0.22% | 2,202,200 |
| 2016-04-26 | 2016-04-22 | 1.040 | 2,748,000 | +20,000 | 0.21% | 2,857,920 |
| 2016-04-25 | 2016-04-21 | 1.040 | 2,728,000 | +20,000 | 0.21% | 2,837,120 |
| 2016-04-22 | 2016-04-20 | 1.000 | 2,708,000 | -72,000 | 0.21% | 2,708,000 |
| 2016-04-21 | 2016-04-19 | 0.850 | 2,780,000 | -88,000 | 0.21% | 2,363,000 |
| 2016-04-20 | 2016-04-18 | 0.860 | 2,868,000 | -32,000 | 0.22% | 2,466,480 |
| 2016-04-19 | 2016-04-15 | 0.870 | 2,900,000 | -20,000 | 0.22% | 2,523,000 |
| 2016-04-18 | 2016-04-14 | 0.850 | 2,920,000 | +132,000 | 0.22% | 2,482,000 |
| 2016-04-15 | 2016-04-13 | 0.880 | 2,788,000 | +12,000 | 0.21% | 2,453,440 |
| 2016-04-12 | 2016-04-08 | 0.700 | 2,776,000 | +16,000 | 0.21% | 1,943,200 |
| 2016-04-11 | 2016-04-07 | 0.700 | 2,760,000 | +36,000 | 0.21% | 1,932,000 |
| 2016-04-08 | 2016-04-06 | 0.700 | 2,724,000 | -160,000 | 0.21% | 1,906,800 |
| 2016-04-07 | 2016-04-05 | 0.600 | 2,884,000 | +12,000 | 0.22% | 1,730,400 |
| 2016-04-06 | 2016-04-01 | 0.600 | 2,872,000 | +52,000 | 0.22% | 1,723,200 |
| 2016-04-05 | 2016-03-31 | 0.610 | 2,820,000 | -100,000 | 0.21% | 1,720,200 |
| 2016-04-01 | 2016-03-30 | 0.510 | 2,920,000 | -100,000 | 0.22% | 1,489,200 |
| 2016-03-21 | 2016-03-17 | 0.460 | 3,020,000 | +4,000 | 0.23% | 1,389,200 |
| 2016-03-15 | 2016-03-11 | 0.460 | 3,016,000 | +40,000 | 0.23% | 1,387,360 |
| 2016-03-11 | 2016-03-09 | 0.440 | 2,976,000 | -228,000 | 0.23% | 1,309,440 |
| 2016-02-29 | 2016-02-25 | 0.360 | 3,204,000 | -40,000 | 0.24% | 1,153,440 |
| 2016-02-01 | 2016-01-28 | 0.360 | 3,244,000 | -4,000 | 0.25% | 1,167,840 |
| 2016-01-26 | 2016-01-22 | 0.360 | 3,248,000 | -104,000 | 0.25% | 1,169,280 |
| 2016-01-22 | 2016-01-20 | 0.395 | 3,352,000 | -56,000 | 0.25% | 1,324,040 |
| 2016-01-07 | 2016-01-05 | 0.420 | 3,408,000 | +24,000 | 0.26% | 1,431,360 |
| 2016-01-05 | 2015-12-31 | 0.445 | 3,384,000 | +24,000 | 0.26% | 1,505,880 |
| 2015-12-29 | 2015-12-24 | 0.440 | 3,360,000 | +624,000 | 0.29% | 1,478,400 |
| 2015-12-23 | 2015-12-21 | 0.440 | 2,736,000 | +40,000 | 0.23% | 1,203,840 |
| 2015-12-21 | 2015-12-17 | 0.440 | 2,696,000 | +120,000 | 0.23% | 1,186,240 |
| 2015-12-18 | 2015-12-16 | 0.450 | 2,576,000 | +344,000 | 0.22% | 1,159,200 |
| 2015-12-16 | 2015-12-14 | 0.430 | 2,232,000 | +344,000 | 0.19% | 959,760 |
| 2015-12-15 | 2015-12-11 | 0.430 | 1,888,000 | +348,000 | 0.16% | 811,840 |
| 2015-12-14 | 2015-12-10 | 0.435 | 1,540,000 | +352,000 | 0.13% | 669,900 |
| 2015-12-11 | 2015-12-09 | 0.440 | 1,188,000 | +176,000 | 0.10% | 522,720 |
| 2015-12-09 | 2015-12-07 | 0.455 | 1,012,000 | +296,000 | 0.09% | 460,460 |
| 2015-10-23 | 2015-10-20 | 0.435 | 716,000 | -12,000 | 0.06% | 311,460 |
| 2015-10-16 | 2015-10-14 | 0.440 | 728,000 | -8,000 | 0.06% | 320,320 |
| 2015-09-24 | 2015-09-22 | 0.460 | 736,000 | -4,000 | 0.06% | 338,560 |
| 2015-09-02 | 2015-08-31 | 0.385 | 740,000 | -40,000 | 0.06% | 284,900 |
| 2015-08-19 | 2015-08-17 | 0.415 | 780,000 | -196,000 | 0.07% | 323,700 |
| 2015-08-18 | 2015-08-14 | 0.430 | 976,000 | +4,000 | 0.08% | 419,680 |
| 2015-08-06 | 2015-08-04 | 0.435 | 972,000 | -100,000 | 0.08% | 422,820 |
| 2015-08-05 | 2015-08-03 | 0.425 | 1,072,000 | +304,000 | 0.09% | 455,600 |
| 2015-07-30 | 2015-07-28 | 0.420 | 768,000 | -4,000 | 0.07% | 322,560 |
| 2015-07-22 | 2015-07-20 | 0.470 | 772,000 | +40,000 | 0.07% | 362,840 |
| 2015-07-15 | 2015-07-13 | 0.450 | 732,000 | -100,000 | 0.06% | 329,400 |
| 2015-07-14 | 2015-07-10 | 0.410 | 832,000 | +100,000 | 0.07% | 341,120 |
| 2015-07-13 | 2015-07-09 | 0.400 | 732,000 | +32,000 | 0.06% | 292,800 |
| 2015-07-10 | 2015-07-08 | 0.350 | 700,000 | -192,000 | 0.06% | 245,000 |
| 2015-07-09 | 2015-07-07 | 0.345 | 892,000 | -44,000 | 0.08% | 307,740 |
| 2015-07-08 | 2015-07-06 | 0.360 | 936,000 | +96,000 | 0.08% | 336,960 |
| 2015-07-07 | 2015-07-03 | 0.440 | 840,000 | +200,000 | 0.07% | 369,600 |
| 2015-07-06 | 2015-07-02 | 0.495 | 640,000 | +60,000 | 0.05% | 316,800 |
| 2015-07-03 | 2015-06-30 | 0.500 | 580,000 | -32,000 | 0.05% | 290,000 |
| 2015-07-02 | 2015-06-29 | 0.480 | 612,000 | +236,000 | 0.05% | 293,760 |
| 2015-06-29 | 2015-06-25 | 0.460 | 376,000 | -92,000 | 0.03% | 172,960 |
| 2015-06-26 | 2015-06-24 | 0.395 | 468,000 | -128,000 | 0.04% | 184,860 |
| 2015-06-24 | 2015-06-22 | 0.430 | 596,000 | -76,000 | 0.05% | 256,280 |
| 2015-06-19 | 2015-06-17 | 0.420 | 672,000 | +36,000 | 0.06% | 282,240 |
| 2015-06-18 | 2015-06-16 | 0.420 | 636,000 | -136,000 | 0.05% | 267,120 |
| 2015-06-17 | 2015-06-15 | 0.415 | 772,000 | +108,000 | 0.07% | 320,380 |
| 2015-06-16 | 2015-06-12 | 0.420 | 664,000 | +76,000 | 0.06% | 278,880 |
| 2015-06-15 | 2015-06-11 | 0.400 | 588,000 | +308,000 | 0.05% | 235,200 |
| 2015-06-12 | 2015-06-10 | 0.465 | 280,000 | +16,000 | 0.02% | 130,200 |
| 2015-06-11 | 2015-06-09 | 0.495 | 264,000 | +28,000 | 0.02% | 130,680 |
| 2015-06-10 | 2015-06-08 | 0.540 | 236,000 | -176,000 | 0.02% | 127,440 |
| 2015-06-09 | 2015-06-05 | 0.490 | 412,000 | +16,000 | 0.04% | 201,880 |
| 2015-06-08 | 2015-06-04 | 0.490 | 396,000 | +92,000 | 0.03% | 194,040 |
| 2015-06-05 | 2015-06-03 | 0.510 | 304,000 | -44,000 | 0.03% | 155,040 |
| 2015-06-04 | 2015-06-02 | 0.540 | 348,000 | +140,000 | 0.03% | 187,920 |
| 2015-06-03 | 2015-06-01 | 0.560 | 208,000 | +100,000 | 0.02% | 116,480 |
| 2015-06-02 | 2015-05-29 | 0.500 | 108,000 | +4,000 | 0.01% | 54,000 |
| 2015-06-01 | 2015-05-28 | 0.520 | 104,000 | -12,000 | 0.01% | 54,080 |
| 2015-05-29 | 2015-05-27 | 0.495 | 116,000 | -16,000 | 0.01% | 57,420 |
| 2015-05-28 | 2015-05-26 | 0.500 | 132,000 | -8,000 | 0.01% | 66,000 |
| 2015-05-27 | 2015-05-22 | 0.510 | 140,000 | -72,000 | 0.01% | 71,400 |
| 2015-05-26 | 2015-05-21 | 0.430 | 212,000 | -16,000 | 0.02% | 91,160 |
| 2015-05-22 | 2015-05-20 | 0.410 | 228,000 | +48,000 | 0.02% | 93,480 |
| 2015-05-20 | 2015-05-18 | 0.385 | 180,000 | -20,000 | 0.02% | 69,300 |
| 2015-05-07 | 2015-05-05 | 0.410 | 200,000 | -32,000 | 0.02% | 82,000 |
| 2015-05-06 | 2015-05-04 | 0.415 | 232,000 | +32,000 | 0.02% | 96,280 |
| 2015-05-05 | 2015-04-30 | 0.430 | 200,000 | +168,000 | 0.02% | 86,000 |
| 2015-05-04 | 2015-04-29 | 0.430 | 32,000 | +12,000 | 0.00% | 13,760 |
| 2015-04-30 | 2015-04-28 | 0.400 | 20,000 | -12,000 | 0.00% | 8,000 |
| 2015-04-29 | 2015-04-27 | 0.405 | 32,000 | -84,000 | 0.00% | 12,960 |
| 2015-04-27 | 2015-04-23 | 0.410 | 116,000 | +108,000 | 0.01% | 47,560 |
| 2015-04-16 | 2015-04-14 | 0.410 | 8,000 | -28,000 | 0.00% | 3,280 |
| 2015-04-15 | 2015-04-13 | 0.410 | 36,000 | -24,000 | 0.00% | 14,760 |
| 2015-04-14 | 2015-04-10 | 0.380 | 60,000 | -20,000 | 0.01% | 22,800 |
| 2015-04-13 | 2015-04-09 | 0.400 | 80,000 | +28,000 | 0.01% | 32,000 |
| 2015-04-10 | 2015-04-08 | 0.400 | 52,000 | +32,000 | 0.00% | 20,800 |
| 2015-04-08 | 2015-04-01 | 0.300 | 20,000 | -88,000 | 0.00% | 6,000 |
| 2015-04-02 | 2015-03-31 | 0.300 | 108,000 | -80,000 | 0.01% | 32,400 |
| 2015-03-30 | 2015-03-26 | 0.310 | 188,000 | -76,000 | 0.02% | 58,280 |
| 2015-03-23 | 2015-03-19 | 0.310 | 264,000 | +100,000 | 0.02% | 81,840 |
| 2015-03-20 | 2015-03-18 | 0.315 | 164,000 | -80,000 | 0.01% | 51,660 |
| 2015-03-19 | 2015-03-17 | 0.305 | 244,000 | +160,000 | 0.02% | 74,420 |
| 2015-03-13 | 2015-03-11 | 0.295 | 84,000 | -80,000 | 0.01% | 24,780 |
| 2015-03-11 | 2015-03-09 | 0.305 | 164,000 | +156,000 | 0.01% | 50,020 |
| 2015-03-09 | 2015-03-05 | 0.295 | 8,000 | -96,000 | 0.00% | 2,360 |
| 2015-03-06 | 2015-03-04 | 0.310 | 104,000 | -32,000 | 0.01% | 32,240 |
| 2015-03-05 | 2015-03-03 | 0.305 | 136,000 | +128,000 | 0.01% | 41,480 |
| 2014-11-24 | 2014-11-20 | 0.420 | 8,000 | -12,000 | 0.00% | 3,360 |
| 2014-11-21 | 2014-11-19 | 0.450 | 20,000 | +4,000 | 0.00% | 9,000 |
| 2014-11-19 | 2014-11-17 | 0.475 | 16,000 | +8,000 | 0.00% | 7,600 |
| 2014-11-14 | 2014-11-12 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2014-09-29 | 2014-09-25 | 0.280 | 0 | -32,000 | ||
| 2014-09-26 | 2014-09-24 | 0.320 | 32,000 | +32,000 | 0.00% | 10,240 |
| 2007-06-26 | 2007-06-22 | 2.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy