History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.760 0 +0
2025-06-30 2025-06-26 0.760 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.590 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.660 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.720 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.680 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.730 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.740 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.680 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.710 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.710 0 +0
2024-08-19 2024-08-15 0.710 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.730 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.720 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.770 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.860 0 +0
2024-04-18 2024-04-16 0.830 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.820 0 -16,000
2024-04-09 2024-04-05 0.870 16,000 -24,000 0.00% 13,920
2024-04-05 2024-04-02 0.880 40,000 +40,000 0.00% 35,200
2024-01-19 2024-01-17 0.990 0 -4,000
2024-01-15 2024-01-11 0.990 4,000 -4,000 0.00% 3,960
2024-01-10 2024-01-08 1.000 8,000 +4,000 0.00% 8,000
2024-01-04 2024-01-02 0.940 4,000 -8,000 0.00% 3,760
2024-01-03 2023-12-29 1.090 12,000 +12,000 0.00% 13,080
2024-01-02 2023-12-28 1.040 0 -60,000
2023-12-28 2023-12-22 0.970 60,000 -128,000 0.00% 58,200
2023-12-27 2023-12-21 0.990 188,000 +72,000 0.01% 186,120
2023-12-22 2023-12-20 1.000 116,000 +116,000 0.01% 116,000
2023-02-17 2023-02-15 0.820 0 -12,000
2022-03-22 2022-03-18 1.140 12,000 -100,000 0.00% 13,680
2022-03-16 2022-03-14 1.140 112,000 -20,000 0.01% 127,680
2022-03-15 2022-03-11 1.140 132,000 -20,648,000 0.01% 150,480
2022-03-14 2022-03-10 1.140 20,780,000 -84,000 1.20% 23,689,200
2022-03-11 2022-03-09 1.140 20,864,000 -8,000 1.21% 23,784,960
2022-03-09 2022-03-07 1.140 20,872,000 -500,000 1.21% 23,794,080
2022-03-08 2022-03-04 1.150 21,372,000 -4,480,000 1.24% 24,577,800
2022-03-07 2022-03-03 1.130 25,852,000 +1,500,000 1.50% 29,212,760
2022-03-03 2022-03-01 1.150 24,352,000 +4,000 1.41% 28,004,800
2022-03-02 2022-02-28 1.150 24,348,000 +100,000 1.41% 28,000,200
2022-03-01 2022-02-25 1.150 24,248,000 +64,000 1.41% 27,885,200
2022-02-24 2022-02-22 1.150 24,184,000 -1,000,000 1.40% 27,811,600
2022-02-21 2022-02-17 1.150 25,184,000 +2,000,000 1.46% 28,961,600
2022-02-11 2022-02-09 1.150 23,184,000 +1,008,000 1.34% 26,661,600
2022-02-10 2022-02-08 1.140 22,176,000 +920,000 1.29% 25,280,640
2022-02-08 2022-02-04 1.140 21,256,000 +12,000 1.23% 24,231,840
2022-01-27 2022-01-25 1.140 21,244,000 +48,000 1.23% 24,218,160
2022-01-26 2022-01-24 1.140 21,196,000 +4,000 1.23% 24,163,440
2022-01-25 2022-01-21 1.140 21,192,000 +4,000 1.23% 24,158,880
2022-01-24 2022-01-20 1.140 21,188,000 +13,648,000 1.23% 24,154,320
2022-01-17 2022-01-13 1.120 7,540,000 +4,088,000 0.44% 8,444,800
2022-01-14 2022-01-12 1.120 3,452,000 +3,416,000 0.20% 3,866,240
2021-12-15 2021-12-13 0.820 36,000 +4,000 0.00% 29,520
2021-12-03 2021-12-01 0.950 32,000 +4,000 0.00% 30,400
2021-11-16 2021-11-12 0.750 28,000 +4,000 0.00% 21,000
2021-09-13 2021-09-09 0.750 24,000 +4,000 0.00% 18,000
2021-09-03 2021-09-01 0.750 20,000 +4,000 0.00% 15,000
2021-09-01 2021-08-30 0.750 16,000 +4,000 0.00% 12,000
2021-01-18 2021-01-14 0.780 12,000 -4,000 0.00% 9,360
2020-12-30 2020-12-28 0.910 16,000 -8,000 0.00% 14,560
2020-09-30 2020-09-28 0.900 24,000 -4,000 0.00% 21,600
2020-09-11 2020-09-09 0.890 28,000 -8,000 0.00% 24,920
2020-08-17 2020-08-13 1.000 36,000 -8,000 0.00% 36,000
2020-07-27 2020-07-23 0.910 44,000 -140,000 0.00% 40,040
2020-07-02 2020-06-29 0.810 184,000 +4,000 0.01% 149,040
2019-07-12 2019-07-10 0.910 180,000 +140,000 0.01% 163,800
2019-06-26 2019-06-24 0.910 40,000 +4,000 0.00% 36,400
2019-04-04 2019-04-02 0.930 36,000 +4,000 0.00% 33,480
2019-04-02 2019-03-29 0.810 32,000 +4,000 0.00% 25,920
2019-03-29 2019-03-27 0.710 28,000 +4,000 0.00% 19,880
2019-03-14 2019-03-12 0.820 24,000 +8,000 0.00% 19,680
2019-03-05 2019-03-01 0.920 16,000 +8,000 0.00% 14,720
2019-01-16 2019-01-14 1.000 8,000 +4,000 0.00% 8,000
2019-01-09 2019-01-07 0.930 4,000 +4,000 0.00% 3,720
2018-09-13 2018-09-11 0.700 0 -4,000
2018-09-12 2018-09-10 0.690 4,000 -4,000 0.00% 2,760
2018-08-27 2018-08-23 0.800 8,000 -4,000 0.00% 6,400
2018-08-20 2018-08-16 0.950 12,000 -4,000 0.00% 11,400
2018-08-17 2018-08-15 0.950 16,000 -16,000 0.00% 15,200
2018-08-16 2018-08-14 0.960 32,000 +16,000 0.00% 30,720
2018-08-13 2018-08-09 1.020 16,000 +4,000 0.00% 16,320
2018-08-10 2018-08-08 1.010 12,000 +12,000 0.00% 12,120
2018-08-06 2018-08-02 1.060 0 -4,000
2018-07-27 2018-07-25 1.210 4,000 +4,000 0.00% 4,840
2018-07-26 2018-07-24 1.170 0 -8,000
2018-07-16 2018-07-12 1.300 8,000 -4,000 0.00% 10,400
2018-07-11 2018-07-09 1.330 12,000 -8,000 0.00% 15,960
2018-06-22 2018-06-20 1.580 20,000 -4,000 0.00% 31,600
2018-06-21 2018-06-19 1.590 24,000 -20,000 0.00% 38,160
2018-06-08 2018-06-06 1.560 44,000 -8,000 0.00% 68,640
2018-05-31 2018-05-29 1.390 52,000 +4,000 0.00% 72,280
2018-05-04 2018-05-02 1.490 48,000 +4,000 0.00% 71,520
2018-05-03 2018-04-30 1.500 44,000 +8,000 0.00% 66,000
2018-04-18 2018-04-16 1.400 36,000 +32,000 0.00% 50,400
2018-04-06 2018-04-03 1.410 4,000 -16,000 0.00% 5,640
2018-04-04 2018-03-29 1.410 20,000 +20,000 0.00% 28,200
2018-03-27 2018-03-23 1.540 0 -4,000
2018-03-15 2018-03-13 1.590 4,000 +4,000 0.00% 6,360
2018-03-12 2018-03-08 1.670 0 -12,000
2018-03-06 2018-03-02 1.650 12,000 -24,000 0.00% 19,800
2018-02-23 2018-02-21 1.710 36,000 +12,000 0.00% 61,560
2018-02-20 2018-02-13 1.750 24,000 -24,000 0.00% 42,000
2018-02-13 2018-02-09 1.630 48,000 +8,000 0.00% 78,240
2018-02-09 2018-02-07 1.570 40,000 -40,000 0.00% 62,800
2018-02-08 2018-02-06 1.490 80,000 +28,000 0.00% 119,200
2018-02-07 2018-02-05 1.580 52,000 -20,000 0.00% 82,160
2018-01-30 2018-01-26 1.850 72,000 +20,000 0.00% 133,200
2018-01-25 2018-01-23 1.900 52,000 +16,000 0.00% 98,800
2018-01-24 2018-01-22 1.950 36,000 +16,000 0.00% 70,200
2018-01-23 2018-01-19 1.760 20,000 -8,000 0.00% 35,200
2018-01-22 2018-01-18 1.820 28,000 -8,000 0.00% 50,960
2018-01-19 2018-01-17 1.700 36,000 +16,000 0.00% 61,200
2018-01-18 2018-01-16 1.730 20,000 +12,000 0.00% 34,600
2018-01-17 2018-01-15 1.800 8,000 +8,000 0.00% 14,400
2018-01-16 2018-01-12 1.780 0 -12,000
2018-01-15 2018-01-11 1.680 12,000 -4,000 0.00% 20,160
2018-01-12 2018-01-10 1.530 16,000 -36,000 0.00% 24,480
2018-01-11 2018-01-09 1.330 52,000 -4,000 0.00% 69,160
2018-01-09 2018-01-05 1.180 56,000 +16,000 0.00% 66,080
2018-01-08 2018-01-04 1.170 40,000 -8,000 0.00% 46,800
2018-01-05 2018-01-03 1.180 48,000 +12,000 0.00% 56,640
2017-12-27 2017-12-21 1.010 36,000 +4,000 0.00% 36,360
2017-11-09 2017-11-07 1.050 32,000 -28,000 0.00% 33,600
2017-10-26 2017-10-24 1.090 60,000 -4,000 0.00% 65,400
2017-10-12 2017-10-10 1.100 64,000 -4,000 0.00% 70,400
2017-09-11 2017-09-07 1.090 68,000 +12,000 0.00% 74,120
2017-08-16 2017-08-14 1.170 56,000 +4,000 0.00% 65,520
2017-08-14 2017-08-10 1.220 52,000 -4,000 0.00% 63,440
2017-07-28 2017-07-26 1.150 56,000 +36,000 0.00% 64,400
2017-07-27 2017-07-25 1.190 20,000 -4,000 0.00% 23,800
2017-07-25 2017-07-21 1.080 24,000 -4,000 0.00% 25,920
2017-07-24 2017-07-20 1.060 28,000 +20,000 0.00% 29,680
2017-07-20 2017-07-18 1.200 8,000 -12,000 0.00% 9,600
2017-07-19 2017-07-17 1.210 20,000 +4,000 0.00% 24,200
2017-07-18 2017-07-14 1.250 16,000 +16,000 0.00% 20,000
2017-07-13 2017-07-11 1.280 0 -24,000
2017-07-12 2017-07-10 1.230 24,000 -28,000 0.00% 29,520
2017-07-10 2017-07-06 1.060 52,000 +8,000 0.00% 55,120
2017-07-07 2017-07-05 1.050 44,000 -8,000 0.00% 46,200
2017-07-06 2017-07-04 1.050 52,000 +52,000 0.00% 54,600
2017-07-05 2017-07-03 0.940 0 -16,000
2017-07-04 2017-06-30 0.930 16,000 -4,000 0.00% 14,880
2017-06-19 2017-06-15 0.860 20,000 +16,000 0.00% 17,200
2017-04-28 2017-04-26 0.930 4,000 +4,000 0.00% 3,720
2017-04-13 2017-04-11 0.940 0 -20,000
2017-04-07 2017-04-05 0.980 20,000 -4,000 0.00% 19,600
2017-03-31 2017-03-29 1.010 24,000 +12,000 0.00% 24,240
2017-03-30 2017-03-28 1.000 12,000 +12,000 0.00% 12,000
2017-03-13 2017-03-09 1.050 0 -16,000
2017-03-10 2017-03-08 1.050 16,000 -12,000 0.00% 16,800
2017-03-09 2017-03-07 1.060 28,000 -8,000 0.00% 29,680
2017-03-08 2017-03-06 1.070 36,000 -8,000 0.00% 38,520
2017-03-07 2017-03-03 1.090 44,000 +44,000 0.00% 47,960
2017-03-02 2017-02-28 1.060 0 -32,000
2017-02-21 2017-02-17 0.890 32,000 -16,000 0.00% 28,480
2017-02-16 2017-02-14 0.920 48,000 -8,000 0.00% 44,160
2017-02-10 2017-02-08 0.880 56,000 +12,000 0.00% 49,280
2017-02-08 2017-02-06 0.880 44,000 +8,000 0.00% 38,720
2017-02-07 2017-02-03 0.880 36,000 +4,000 0.00% 31,680
2017-02-03 2017-02-01 0.890 32,000 -20,000 0.00% 28,480
2017-02-02 2017-01-27 0.880 52,000 -20,000 0.00% 45,760
2017-02-01 2017-01-25 0.970 72,000 -4,000 0.00% 69,840
2017-01-26 2017-01-24 0.970 76,000 -8,000 0.00% 73,720
2017-01-25 2017-01-23 0.980 84,000 -16,000 0.00% 82,320
2017-01-24 2017-01-20 1.000 100,000 -4,000 0.01% 100,000
2017-01-23 2017-01-19 0.950 104,000 -28,000 0.01% 98,800
2017-01-20 2017-01-18 0.980 132,000 -40,000 0.01% 129,360
2017-01-19 2017-01-17 0.980 172,000 -8,000 0.01% 168,560
2017-01-18 2017-01-16 0.990 180,000 -36,000 0.01% 178,200
2017-01-17 2017-01-13 1.000 216,000 -4,000 0.01% 216,000
2017-01-16 2017-01-12 1.010 220,000 +8,000 0.01% 222,200
2017-01-13 2017-01-11 1.010 212,000 -32,000 0.01% 214,120
2017-01-12 2017-01-10 1.040 244,000 -28,000 0.01% 253,760
2017-01-11 2017-01-09 1.040 272,000 -36,000 0.02% 282,880
2017-01-10 2017-01-06 1.060 308,000 -20,000 0.02% 326,480
2017-01-09 2017-01-05 1.050 328,000 -20,000 0.02% 344,400
2017-01-06 2017-01-04 1.050 348,000 -12,000 0.02% 365,400
2017-01-05 2017-01-03 1.050 360,000 -16,000 0.02% 378,000
2017-01-04 2016-12-30 1.050 376,000 -4,000 0.02% 394,800
2016-12-30 2016-12-28 1.080 380,000 -12,000 0.02% 410,400
2016-12-28 2016-12-22 0.990 392,000 -48,000 0.02% 388,080
2016-12-23 2016-12-21 0.980 440,000 -32,000 0.03% 431,200
2016-12-21 2016-12-19 1.000 472,000 -24,000 0.03% 472,000
2016-12-19 2016-12-15 1.010 496,000 -12,000 0.03% 500,960
2016-12-16 2016-12-14 1.030 508,000 -52,000 0.03% 523,240
2016-12-15 2016-12-13 1.050 560,000 -52,000 0.03% 588,000
2016-12-14 2016-12-12 1.000 612,000 -120,000 0.04% 612,000
2016-12-13 2016-12-09 1.050 732,000 -116,000 0.04% 768,600
2016-12-12 2016-12-08 1.060 848,000 -20,000 0.05% 898,880
2016-12-09 2016-12-07 1.070 868,000 -52,000 0.05% 928,760
2016-12-08 2016-12-06 1.060 920,000 -32,000 0.05% 975,200
2016-12-06 2016-12-02 1.050 952,000 -76,000 0.06% 999,600
2016-12-05 2016-12-01 1.060 1,028,000 -76,000 0.06% 1,089,680
2016-12-02 2016-11-30 1.090 1,104,000 -72,000 0.06% 1,203,360
2016-12-01 2016-11-29 1.080 1,176,000 -44,000 0.07% 1,270,080
2016-11-30 2016-11-28 1.070 1,220,000 +8,000 0.07% 1,305,400
2016-11-28 2016-11-24 1.030 1,212,000 -52,000 0.07% 1,248,360
2016-11-25 2016-11-23 1.030 1,264,000 -4,000 0.07% 1,301,920
2016-11-22 2016-11-18 1.060 1,268,000 -4,000 0.07% 1,344,080
2016-11-16 2016-11-14 1.100 1,272,000 -12,000 0.07% 1,399,200
2016-11-14 2016-11-10 1.090 1,284,000 -16,000 0.07% 1,399,560
2016-11-10 2016-11-08 1.040 1,300,000 -80,000 0.08% 1,352,000
2016-11-09 2016-11-07 1.080 1,380,000 -84,000 0.08% 1,490,400
2016-11-08 2016-11-04 1.110 1,464,000 -20,000 0.08% 1,625,040
2016-11-07 2016-11-03 1.110 1,484,000 +12,000 0.09% 1,647,240
2016-11-04 2016-11-02 1.090 1,472,000 -16,000 0.09% 1,604,480
2016-11-01 2016-10-28 1.110 1,488,000 -8,000 0.09% 1,651,680
2016-10-31 2016-10-27 1.100 1,496,000 +80,000 0.09% 1,645,600
2016-10-27 2016-10-25 1.090 1,416,000 +4,000 0.08% 1,543,440
2016-10-26 2016-10-24 1.070 1,412,000 -44,000 0.08% 1,510,840
2016-10-24 2016-10-19 1.100 1,456,000 +20,000 0.08% 1,601,600
2016-10-20 2016-10-18 1.150 1,436,000 +36,000 0.08% 1,651,400
2016-10-19 2016-10-17 1.180 1,400,000 -4,000 0.08% 1,652,000
2016-10-14 2016-10-12 1.120 1,404,000 -16,000 0.08% 1,572,480
2016-10-13 2016-10-11 1.150 1,420,000 -28,000 0.08% 1,633,000
2016-10-12 2016-10-07 1.280 1,448,000 -4,000 0.08% 1,853,440
2016-10-11 2016-10-06 1.250 1,452,000 -8,000 0.08% 1,815,000
2016-10-07 2016-10-05 1.260 1,460,000 -28,000 0.08% 1,839,600
2016-10-06 2016-10-04 1.190 1,488,000 -152,000 0.09% 1,770,720
2016-10-05 2016-10-03 1.250 1,640,000 +28,000 0.10% 2,050,000
2016-10-04 2016-09-30 1.200 1,612,000 -8,000 0.09% 1,934,400
2016-10-03 2016-09-29 1.350 1,620,000 -24,000 0.09% 2,187,000
2016-09-30 2016-09-28 1.430 1,644,000 -40,000 0.10% 2,350,920
2016-09-29 2016-09-27 1.490 1,684,000 +8,000 0.10% 2,509,160
2016-09-27 2016-09-23 1.590 1,676,000 +4,000 0.10% 2,664,840
2016-09-23 2016-09-21 1.580 1,672,000 -40,000 0.10% 2,641,760
2016-09-22 2016-09-20 1.590 1,712,000 -72,000 0.10% 2,722,080
2016-09-21 2016-09-19 1.620 1,784,000 -112,000 0.10% 2,890,080
2016-09-19 2016-09-14 1.630 1,896,000 -68,000 0.11% 3,090,480
2016-09-15 2016-09-13 1.640 1,964,000 -44,000 0.11% 3,220,960
2016-09-13 2016-09-09 1.650 2,008,000 -8,000 0.12% 3,313,200
2016-09-12 2016-09-08 1.660 2,016,000 -24,000 0.12% 3,346,560
2016-09-08 2016-09-06 1.650 2,040,000 -8,000 0.12% 3,366,000
2016-09-07 2016-09-05 1.710 2,048,000 -4,000 0.12% 3,502,080
2016-09-06 2016-09-02 1.710 2,052,000 -76,000 0.12% 3,508,920
2016-09-02 2016-08-31 1.760 2,128,000 -48,000 0.12% 3,745,280
2016-09-01 2016-08-30 1.840 2,176,000 +28,000 0.13% 4,003,840
2016-08-31 2016-08-29 1.780 2,148,000 +96,000 0.12% 3,823,440
2016-08-30 2016-08-26 1.740 2,052,000 -104,000 0.12% 3,570,480
2016-08-29 2016-08-25 1.770 2,156,000 +104,000 0.12% 3,816,120
2016-08-26 2016-08-24 1.750 2,052,000 -32,000 0.12% 3,591,000
2016-08-25 2016-08-23 1.790 2,084,000 -20,000 0.12% 3,730,360
2016-08-23 2016-08-19 1.800 2,104,000 -48,000 0.12% 3,787,200
2016-08-22 2016-08-18 1.710 2,152,000 +12,000 0.12% 3,679,920
2016-08-19 2016-08-17 1.620 2,140,000 -80,000 0.12% 3,466,800
2016-08-18 2016-08-16 1.790 2,220,000 -248,000 0.13% 3,973,800
2016-08-17 2016-08-15 1.200 2,468,000 -24,000 0.14% 2,961,600
2016-08-16 2016-08-12 1.450 2,492,000 -32,000 0.14% 3,613,400
2016-08-15 2016-08-11 1.640 2,524,000 +108,000 0.15% 4,139,360
2016-08-12 2016-08-10 1.660 2,416,000 +224,000 0.14% 4,010,560
2016-08-11 2016-08-09 1.820 2,192,000 -12,000 0.13% 3,989,440
2016-08-10 2016-08-08 1.890 2,204,000 -24,000 0.13% 4,165,560
2016-08-09 2016-08-05 1.850 2,228,000 -16,000 0.13% 4,121,800
2016-08-08 2016-08-04 1.910 2,244,000 -72,000 0.13% 4,286,040
2016-08-05 2016-08-03 1.940 2,316,000 +148,000 0.13% 4,493,040
2016-08-04 2016-08-01 1.910 2,168,000 +4,000 0.13% 4,140,880
2016-08-03 2016-07-29 1.980 2,164,000 +8,000 0.13% 4,284,720
2016-07-29 2016-07-27 2.040 2,156,000 +72,000 0.12% 4,398,240
2016-07-28 2016-07-26 2.020 2,084,000 +28,000 0.12% 4,209,680
2016-07-27 2016-07-25 2.020 2,056,000 -108,000 0.12% 4,153,120
2016-07-26 2016-07-22 2.040 2,164,000 +116,000 0.13% 4,414,560
2016-07-25 2016-07-21 2.010 2,048,000 +4,000 0.12% 4,116,480
2016-07-22 2016-07-20 2.020 2,044,000 -32,000 0.12% 4,128,880
2016-07-21 2016-07-19 2.080 2,076,000 +32,000 0.12% 4,318,080
2016-07-20 2016-07-18 2.080 2,044,000 -224,000 0.12% 4,251,520
2016-07-19 2016-07-15 2.130 2,268,000 -268,000 0.13% 4,830,840
2016-07-18 2016-07-14 2.130 2,536,000 +52,000 0.15% 5,401,680
2016-07-15 2016-07-13 2.110 2,484,000 -192,000 0.14% 5,241,240
2016-07-14 2016-07-12 1.850 2,676,000 +240,000 0.16% 4,950,600
2016-07-13 2016-07-11 2.050 2,436,000 -236,000 0.14% 4,993,800
2016-07-12 2016-07-08 2.190 2,672,000 -244,000 0.15% 5,851,680
2016-07-11 2016-07-07 2.420 2,916,000 -176,000 0.17% 7,056,720
2016-07-08 2016-07-06 2.240 3,092,000 +260,000 0.23% 6,926,080
2016-07-07 2016-07-05 1.910 2,832,000 +76,000 0.22% 5,409,120
2016-07-06 2016-07-04 1.950 2,756,000 -160,000 0.21% 5,374,200
2016-07-05 2016-06-30 1.870 2,916,000 -24,000 0.22% 5,452,920
2016-07-04 2016-06-29 1.500 2,940,000 -372,000 0.22% 4,410,000
2016-06-30 2016-06-28 1.480 3,312,000 +264,000 0.25% 4,901,760
2016-06-29 2016-06-27 1.300 3,048,000 +592,000 0.23% 3,962,400
2016-06-28 2016-06-24 1.160 2,456,000 +88,000 0.19% 2,848,960
2016-06-27 2016-06-23 1.200 2,368,000 +268,000 0.18% 2,841,600
2016-06-24 2016-06-22 1.170 2,100,000 +36,000 0.16% 2,457,000
2016-06-23 2016-06-21 1.150 2,064,000 +380,000 0.16% 2,373,600
2016-06-22 2016-06-20 1.090 1,684,000 +136,000 0.13% 1,835,560
2016-06-21 2016-06-17 1.030 1,548,000 +340,000 0.12% 1,594,440
2016-06-20 2016-06-16 0.930 1,208,000 +48,000 0.09% 1,123,440
2016-06-17 2016-06-15 0.860 1,160,000 +248,000 0.09% 997,600
2016-06-15 2016-06-13 0.810 912,000 -32,000 0.07% 738,720
2016-06-14 2016-06-10 0.850 944,000 +28,000 0.07% 802,400
2016-06-13 2016-06-08 0.840 916,000 -40,000 0.07% 769,440
2016-06-08 2016-06-06 0.840 956,000 +64,000 0.07% 803,040
2016-06-07 2016-06-03 0.820 892,000 +60,000 0.07% 731,440
2016-06-03 2016-06-01 0.910 832,000 +32,000 0.06% 757,120
2016-06-02 2016-05-31 0.880 800,000 +48,000 0.06% 704,000
2016-05-31 2016-05-27 0.860 752,000 +20,000 0.06% 646,720
2016-05-27 2016-05-25 0.840 732,000 +164,000 0.06% 614,880
2016-05-26 2016-05-24 0.850 568,000 +152,000 0.04% 482,800
2016-05-25 2016-05-23 0.840 416,000 +32,000 0.03% 349,440
2016-05-24 2016-05-20 0.840 384,000 +16,000 0.03% 322,560
2016-05-23 2016-05-19 0.790 368,000 +40,000 0.03% 290,720
2016-05-19 2016-05-17 0.870 328,000 +16,000 0.02% 285,360
2016-05-18 2016-05-16 0.910 312,000 +12,000 0.02% 283,920
2016-05-17 2016-05-13 0.950 300,000 +56,000 0.02% 285,000
2016-05-16 2016-05-12 0.950 244,000 +116,000 0.02% 231,800
2016-05-13 2016-05-11 0.900 128,000 +128,000 0.01% 115,200
2016-04-15 2016-04-13 0.880 0 -4,000
2016-04-14 2016-04-12 0.770 4,000 -20,000 0.00% 3,080
2016-04-11 2016-04-07 0.700 24,000 -4,000 0.00% 16,800
2016-04-07 2016-04-05 0.600 28,000 -4,000 0.00% 16,800
2016-04-06 2016-04-01 0.600 32,000 -8,000 0.00% 19,200
2016-01-12 2016-01-08 0.430 40,000 -8,000 0.00% 17,200
2015-12-17 2015-12-15 0.440 48,000 -16,000 0.00% 21,120
2015-11-10 2015-11-06 0.450 64,000 +24,000 0.01% 28,800
2015-11-09 2015-11-05 0.430 40,000 +8,000 0.00% 17,200
2015-11-06 2015-11-04 0.430 32,000 +24,000 0.00% 13,760
2015-10-22 2015-10-19 0.435 8,000 +4,000 0.00% 3,480
2015-09-30 2015-09-25 0.425 4,000 +4,000 0.00% 1,700
2015-09-16 2015-09-14 0.440 0 -40,000
2015-09-15 2015-09-11 0.435 40,000 +40,000 0.00% 17,400
2015-09-10 2015-09-08 0.430 0 -4,000
2015-09-07 2015-09-02 0.410 4,000 +4,000 0.00% 1,640
2015-09-02 2015-08-31 0.385 0 -40,000
2015-09-01 2015-08-28 0.385 40,000 +40,000 0.00% 15,400
2015-07-08 2015-07-06 0.360 0 -4,000
2012-09-17 2012-09-13 0.270 4,000 +4,000 0.00% 1,080
2007-06-26 2007-06-22 2.101 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top