History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.380 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.590 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.750 0 +0
2025-07-02 2025-06-27 0.760 0 +0
2025-06-30 2025-06-26 0.760 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.760 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.680 0 +0
2025-05-26 2025-05-22 0.640 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.590 0 +0
2025-04-07 2025-04-02 0.590 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.630 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.640 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.640 0 +0
2025-02-25 2025-02-21 0.640 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.660 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.680 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.720 0 +0
2025-02-11 2025-02-07 0.730 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.650 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.720 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.650 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.680 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.670 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.700 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.700 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.730 0 +0
2024-10-07 2024-10-03 0.730 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.740 0 +0
2024-09-26 2024-09-24 0.740 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.710 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.680 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.680 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.710 0 +0
2024-08-28 2024-08-26 0.710 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.710 0 +0
2024-08-19 2024-08-15 0.710 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.710 0 +0
2024-08-14 2024-08-12 0.710 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.730 0 +0
2024-06-26 2024-06-24 0.730 0 +0
2024-06-25 2024-06-21 0.730 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.720 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.720 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.780 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.770 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.800 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.860 0 +0
2024-04-18 2024-04-16 0.830 0 +0
2024-04-17 2024-04-15 0.830 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.840 0 +0
2024-04-12 2024-04-10 0.860 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.870 0 +0
2024-04-08 2024-04-03 0.870 0 +0
2024-04-05 2024-04-02 0.880 0 +0
2024-04-03 2024-03-28 0.880 0 +0
2024-04-02 2024-03-27 0.870 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.860 0 +0
2024-03-26 2024-03-22 0.880 0 +0
2024-03-25 2024-03-21 0.880 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.890 0 +0
2024-03-20 2024-03-18 0.910 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.880 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.880 0 +0
2024-03-11 2024-03-07 0.890 0 +0
2024-03-08 2024-03-06 0.910 0 +0
2024-03-07 2024-03-05 0.910 0 +0
2024-03-06 2024-03-04 0.900 0 +0
2024-03-05 2024-03-01 0.880 0 +0
2024-03-04 2024-02-29 0.910 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.900 0 +0
2024-02-28 2024-02-26 0.900 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.880 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.920 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.890 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.920 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.880 0 +0
2024-02-02 2024-01-31 0.860 0 +0
2024-02-01 2024-01-30 0.870 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.940 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.960 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.950 0 +0
2024-01-16 2024-01-12 0.950 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.970 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 0.920 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 0.940 0 +0
2024-01-03 2023-12-29 1.090 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 0.920 0 +0
2023-12-28 2023-12-22 0.970 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.840 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.690 0 +0
2023-11-24 2023-11-22 0.690 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.690 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.680 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.710 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.780 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.780 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.810 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.870 0 +0
2023-08-24 2023-08-22 0.870 0 +0
2023-08-23 2023-08-21 0.870 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.870 0 +0
2023-08-17 2023-08-15 0.870 0 +0
2023-08-16 2023-08-14 0.870 0 +0
2023-08-15 2023-08-11 0.870 0 +0
2023-08-14 2023-08-10 0.870 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.910 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.910 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.920 0 +0
2023-07-27 2023-07-25 0.920 0 +0
2023-07-26 2023-07-24 0.920 0 +0
2023-07-25 2023-07-21 0.920 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.920 0 +0
2023-07-20 2023-07-18 0.920 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.960 0 +0
2023-07-14 2023-07-12 0.960 0 +0
2023-07-13 2023-07-11 0.970 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 0.980 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 0.950 0 +0
2023-07-06 2023-07-04 0.950 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.970 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 0.970 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.970 0 +0
2023-06-20 2023-06-16 0.970 0 +0
2023-06-19 2023-06-15 0.960 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 0.960 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.990 0 +0
2023-06-06 2023-06-02 0.990 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 0.990 0 +0
2023-05-31 2023-05-29 0.990 0 +0
2023-05-30 2023-05-25 0.990 0 +0
2023-05-29 2023-05-24 0.990 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 0.990 0 +0
2023-05-23 2023-05-19 0.990 0 +0
2023-05-22 2023-05-18 0.990 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 0.990 0 +0
2023-05-17 2023-05-15 0.990 0 +0
2023-05-16 2023-05-12 0.990 0 +0
2023-05-15 2023-05-11 0.990 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.990 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 0.990 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.990 0 +0
2023-04-17 2023-04-13 0.990 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.010 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 0.990 0 +0
2023-03-24 2023-03-22 0.990 0 +0
2023-03-23 2023-03-21 0.990 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.990 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 0.990 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 0.990 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 0.990 0 +0
2023-03-06 2023-03-02 0.990 0 +0
2023-03-03 2023-03-01 0.990 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 0.980 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.910 0 +0
2023-02-22 2023-02-20 0.910 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.900 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.910 0 +0
2023-02-06 2023-02-02 0.920 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.930 0 +0
2023-02-01 2023-01-30 0.940 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 0.970 0 +0
2023-01-17 2023-01-13 0.970 0 +0
2023-01-16 2023-01-12 0.970 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.970 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 0.970 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.980 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.980 0 +0
2022-12-22 2022-12-20 0.980 0 +0
2022-12-21 2022-12-19 0.980 0 +0
2022-12-20 2022-12-16 0.980 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 0.980 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.080 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.080 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 1.100 0 +0
2022-12-05 2022-12-01 1.100 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 1.100 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.100 0 +0
2022-11-18 2022-11-16 1.100 0 +0
2022-11-17 2022-11-15 1.100 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.100 0 +0
2022-11-10 2022-11-08 1.100 0 +0
2022-11-09 2022-11-07 1.100 0 +0
2022-11-08 2022-11-04 1.100 0 +0
2022-11-07 2022-11-03 1.100 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.100 0 +0
2022-11-01 2022-10-28 1.100 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.100 0 +0
2022-10-26 2022-10-24 1.100 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 1.100 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.100 0 +0
2022-10-19 2022-10-17 1.100 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.100 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.090 0 +0
2022-10-06 2022-10-03 0.990 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.140 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.140 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.140 0 +0
2022-03-21 2022-03-17 1.140 0 +0
2022-03-18 2022-03-16 1.140 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.140 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.140 0 +0
2022-03-09 2022-03-07 1.140 0 +0
2022-03-08 2022-03-04 1.150 0 +0
2022-03-07 2022-03-03 1.130 0 +0
2022-03-04 2022-03-02 1.150 0 +0
2022-03-03 2022-03-01 1.150 0 +0
2022-03-02 2022-02-28 1.150 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.140 0 +0
2022-02-25 2022-02-23 1.140 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.150 0 +0
2022-02-21 2022-02-17 1.150 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.150 0 +0
2022-02-16 2022-02-14 1.150 0 +0
2022-02-15 2022-02-11 1.140 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.150 0 +0
2022-02-10 2022-02-08 1.140 0 +0
2022-02-09 2022-02-07 1.150 0 +0
2022-02-08 2022-02-04 1.140 0 +0
2022-02-07 2022-01-31 1.150 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.150 0 +0
2022-01-27 2022-01-25 1.140 0 +0
2022-01-26 2022-01-24 1.140 0 +0
2022-01-25 2022-01-21 1.140 0 +0
2022-01-24 2022-01-20 1.140 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.090 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.120 0 +0
2022-01-17 2022-01-13 1.120 0 +0
2022-01-14 2022-01-12 1.120 0 +0
2022-01-13 2022-01-11 1.110 0 +0
2022-01-12 2022-01-10 1.080 0 +0
2022-01-11 2022-01-07 1.080 0 +0
2022-01-10 2022-01-06 1.080 0 +0
2022-01-07 2022-01-05 1.080 0 +0
2022-01-06 2022-01-04 1.080 0 +0
2022-01-05 2022-01-03 1.080 0 +0
2022-01-04 2021-12-31 1.080 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.050 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.830 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.850 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.970 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.770 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.740 0 +0
2021-11-24 2021-11-22 0.750 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.750 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.750 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.750 0 +0
2021-11-08 2021-11-04 0.750 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.750 0 +0
2021-11-02 2021-10-29 0.740 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.750 0 +0
2021-10-25 2021-10-21 0.750 0 +0
2021-10-22 2021-10-20 0.750 0 +0
2021-10-21 2021-10-19 0.750 0 +0
2021-10-20 2021-10-18 0.750 0 +0
2021-10-19 2021-10-15 0.750 0 +0
2021-10-18 2021-10-12 0.750 0 +0
2021-10-15 2021-10-11 0.750 0 +0
2021-10-12 2021-10-08 0.750 0 +0
2021-10-11 2021-10-07 0.750 0 +0
2021-10-08 2021-10-06 0.750 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.750 0 +0
2021-10-05 2021-09-30 0.740 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.750 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.750 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.750 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.750 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.730 0 +0
2021-09-08 2021-09-06 0.730 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.750 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.750 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.750 0 +0
2021-08-16 2021-08-12 0.750 0 +0
2021-08-13 2021-08-11 0.740 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.730 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.750 0 +0
2021-08-02 2021-07-29 0.760 0 +0
2021-07-30 2021-07-28 0.750 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.800 0 +0
2021-07-26 2021-07-22 0.720 0 +0
2021-07-23 2021-07-21 0.720 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.750 0 +0
2021-07-19 2021-07-15 0.750 0 +0
2021-07-16 2021-07-14 0.750 0 +0
2021-07-15 2021-07-13 0.750 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.810 0 +0
2021-07-09 2021-07-07 0.810 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.740 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.790 0 +0
2021-07-02 2021-06-29 0.790 0 +0
2021-06-30 2021-06-28 0.790 0 +0
2021-06-29 2021-06-25 0.800 0 +0
2021-06-28 2021-06-24 0.770 0 +0
2021-06-25 2021-06-23 0.790 0 +0
2021-06-24 2021-06-22 0.780 0 +0
2021-06-23 2021-06-21 0.780 0 +0
2021-06-22 2021-06-18 0.780 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.780 0 +0
2021-06-16 2021-06-11 0.800 0 +0
2021-06-15 2021-06-10 0.790 0 +0
2021-06-11 2021-06-09 0.780 0 +0
2021-06-10 2021-06-08 0.780 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.800 0 +0
2021-06-03 2021-06-01 0.800 0 +0
2021-06-02 2021-05-31 0.800 0 +0
2021-06-01 2021-05-28 0.770 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.790 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.800 0 +0
2021-05-24 2021-05-20 0.800 0 +0
2021-05-21 2021-05-18 0.740 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.650 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.670 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.670 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.690 0 +0
2021-04-20 2021-04-16 0.690 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.700 0 +0
2021-04-14 2021-04-12 0.700 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.690 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.630 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.670 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.670 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.670 0 +0
2021-03-08 2021-03-04 0.670 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.680 0 +0
2021-03-02 2021-02-26 0.690 0 +0
2021-03-01 2021-02-25 0.690 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.690 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.700 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.700 0 +0
2021-01-28 2021-01-26 0.710 0 +0
2021-01-27 2021-01-25 0.730 0 +0
2021-01-26 2021-01-22 0.750 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.750 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.780 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.800 0 +0
2021-01-12 2021-01-08 0.800 0 +0
2021-01-11 2021-01-07 0.800 0 +0
2021-01-08 2021-01-06 0.800 0 +0
2021-01-07 2021-01-05 0.810 0 +0
2021-01-06 2021-01-04 0.830 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.860 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.770 0 +0
2020-12-22 2020-12-18 0.780 0 +0
2020-12-21 2020-12-17 0.780 0 +0
2020-12-18 2020-12-16 0.790 0 +0
2020-12-17 2020-12-15 0.790 0 +0
2020-12-16 2020-12-14 0.790 0 +0
2020-12-15 2020-12-11 0.800 0 +0
2020-12-14 2020-12-10 0.770 0 +0
2020-12-11 2020-12-09 0.770 0 +0
2020-12-10 2020-12-08 0.770 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.770 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.750 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.750 0 +0
2020-12-01 2020-11-27 0.750 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.790 0 +0
2020-11-24 2020-11-20 0.790 0 +0
2020-11-23 2020-11-19 0.780 0 +0
2020-11-20 2020-11-18 0.790 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.820 0 +0
2020-11-17 2020-11-13 0.830 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.830 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.840 0 +0
2020-11-10 2020-11-06 0.840 0 +0
2020-11-09 2020-11-05 0.830 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.840 0 +0
2020-11-04 2020-11-02 0.850 0 +0
2020-11-03 2020-10-30 0.870 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.850 0 +0
2020-10-28 2020-10-23 0.850 0 +0
2020-10-27 2020-10-22 0.850 0 +0
2020-10-23 2020-10-21 0.850 0 +0
2020-10-22 2020-10-20 0.850 0 +0
2020-10-21 2020-10-19 0.850 0 +0
2020-10-20 2020-10-16 0.850 0 +0
2020-10-19 2020-10-15 0.850 0 +0
2020-10-16 2020-10-14 0.850 0 +0
2020-10-15 2020-10-12 0.860 0 +0
2020-10-14 2020-10-09 0.860 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.890 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.900 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.900 0 +0
2020-09-25 2020-09-23 0.900 0 +0
2020-09-24 2020-09-22 0.900 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.900 0 +0
2020-09-21 2020-09-17 0.900 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.890 0 +0
2020-09-14 2020-09-10 0.910 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.900 0 +0
2020-09-09 2020-09-07 0.920 0 +0
2020-09-08 2020-09-04 0.930 0 +0
2020-09-07 2020-09-03 0.930 0 +0
2020-09-04 2020-09-02 0.930 0 +0
2020-09-03 2020-09-01 0.930 0 +0
2020-09-02 2020-08-31 0.930 0 +0
2020-09-01 2020-08-28 0.930 0 +0
2020-08-31 2020-08-27 0.940 0 +0
2020-08-28 2020-08-26 0.930 0 +0
2020-08-27 2020-08-25 0.950 0 +0
2020-08-26 2020-08-24 0.950 0 +0
2020-08-25 2020-08-21 0.900 0 +0
2020-08-24 2020-08-20 0.900 0 +0
2020-08-21 2020-08-19 0.900 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.930 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.010 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.970 0 +0
2020-08-06 2020-08-04 0.960 0 +0
2020-08-05 2020-08-03 0.950 0 +0
2020-08-04 2020-07-31 0.940 0 +0
2020-08-03 2020-07-30 0.930 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.910 0 +0
2020-07-29 2020-07-27 0.930 0 +0
2020-07-28 2020-07-24 0.920 0 +0
2020-07-27 2020-07-23 0.910 0 +0
2020-07-24 2020-07-22 0.900 0 +0
2020-07-23 2020-07-21 0.900 0 +0
2020-07-22 2020-07-20 0.880 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.870 0 +0
2020-07-17 2020-07-15 0.860 0 +0
2020-07-16 2020-07-14 0.850 0 +0
2020-07-15 2020-07-13 0.840 0 +0
2020-07-14 2020-07-10 0.810 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.840 0 +0
2020-07-09 2020-07-07 0.850 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.850 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.810 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.700 0 +0
2020-06-22 2020-06-18 0.700 0 +0
2020-06-19 2020-06-17 0.710 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.710 0 +0
2020-06-09 2020-06-05 0.700 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.700 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.710 0 +0
2020-06-01 2020-05-28 0.710 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.710 0 +0
2020-05-27 2020-05-25 0.710 0 +0
2020-05-26 2020-05-22 0.710 0 +0
2020-05-25 2020-05-21 0.710 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.720 0 +0
2020-05-18 2020-05-14 0.720 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.700 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.720 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.720 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.710 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.670 0 +0
2020-04-22 2020-04-20 0.680 0 +0
2020-04-21 2020-04-17 0.690 0 +0
2020-04-20 2020-04-16 0.700 0 +0
2020-04-17 2020-04-15 0.700 0 +0
2020-04-16 2020-04-14 0.700 0 +0
2020-04-15 2020-04-09 0.700 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.700 0 +0
2020-04-08 2020-04-06 0.700 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.710 0 +0
2020-04-02 2020-03-31 0.700 0 +0
2020-04-01 2020-03-30 0.700 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.700 0 +0
2020-03-27 2020-03-25 0.690 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.680 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.670 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.710 0 +0
2020-03-11 2020-03-09 0.710 0 +0
2020-03-10 2020-03-06 0.710 0 +0
2020-03-09 2020-03-05 0.710 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.700 0 +0
2020-03-03 2020-02-28 0.660 0 +0
2020-03-02 2020-02-27 0.660 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.650 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.660 0 +0
2020-02-19 2020-02-17 0.630 0 +0
2020-02-18 2020-02-14 0.630 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.700 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.700 0 +0
2020-02-05 2020-02-03 0.700 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.700 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.700 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.710 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.700 0 +0
2020-01-14 2020-01-10 0.710 0 +0
2020-01-13 2020-01-09 0.700 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.700 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.740 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.750 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.770 0 +0
2019-12-12 2019-12-10 0.780 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.770 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.800 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.800 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.800 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.820 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.840 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.840 0 +0
2019-10-31 2019-10-29 0.840 0 +0
2019-10-30 2019-10-28 0.840 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.840 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.810 0 +0
2019-10-15 2019-10-11 0.810 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.810 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.850 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.860 0 +0
2019-10-02 2019-09-27 0.860 0 +0
2019-09-30 2019-09-26 0.860 0 +0
2019-09-27 2019-09-25 0.880 0 +0
2019-09-26 2019-09-24 0.880 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.880 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.860 0 +0
2019-09-18 2019-09-16 0.890 0 +0
2019-09-17 2019-09-13 0.900 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.920 0 +0
2019-09-10 2019-09-06 0.920 0 +0
2019-09-09 2019-09-05 0.880 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.840 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.870 0 +0
2019-08-27 2019-08-23 0.870 0 +0
2019-08-26 2019-08-22 0.850 0 +0
2019-08-23 2019-08-21 0.940 0 +0
2019-08-22 2019-08-20 0.940 0 +0
2019-08-21 2019-08-19 0.950 0 +0
2019-08-20 2019-08-16 0.950 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 0.940 0 +0
2019-08-14 2019-08-12 0.970 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 0.950 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.970 0 +0
2019-08-07 2019-08-05 0.970 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 0.980 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 0.990 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.990 0 +0
2019-07-25 2019-07-23 0.980 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.020 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 0.990 0 +0
2019-07-17 2019-07-15 0.970 0 +0
2019-07-16 2019-07-12 0.940 0 +0
2019-07-15 2019-07-11 0.910 0 +0
2019-07-12 2019-07-10 0.910 0 +0
2019-07-11 2019-07-09 0.900 0 +0
2019-07-10 2019-07-08 0.940 0 +0
2019-07-09 2019-07-05 0.900 0 +0
2019-07-08 2019-07-04 0.980 0 +0
2019-07-05 2019-07-03 0.950 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 0.890 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.910 0 +0
2019-06-26 2019-06-24 0.910 0 +0
2019-06-25 2019-06-21 0.930 0 +0
2019-06-24 2019-06-20 0.910 0 +0
2019-06-21 2019-06-19 0.930 0 +0
2019-06-20 2019-06-18 0.920 0 +0
2019-06-19 2019-06-17 0.930 0 +0
2019-06-18 2019-06-14 0.930 0 +0
2019-06-17 2019-06-13 0.900 0 +0
2019-06-14 2019-06-12 0.780 0 +0
2019-06-13 2019-06-11 0.780 0 +0
2019-06-12 2019-06-10 0.790 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.820 0 +0
2019-06-06 2019-06-04 0.820 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.870 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.940 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.850 0 +0
2019-05-27 2019-05-23 0.860 0 +0
2019-05-24 2019-05-22 0.870 0 +0
2019-05-23 2019-05-21 0.870 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.780 0 +0
2019-05-20 2019-05-16 0.840 0 +0
2019-05-17 2019-05-15 0.840 0 +0
2019-05-16 2019-05-14 0.840 0 +0
2019-05-15 2019-05-10 0.820 0 +0
2019-05-14 2019-05-09 0.820 0 +0
2019-05-10 2019-05-08 0.850 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.810 0 +0
2019-05-07 2019-05-03 0.930 0 +0
2019-05-06 2019-05-02 0.930 0 +0
2019-05-03 2019-04-30 0.930 0 +0
2019-05-02 2019-04-29 0.940 0 +0
2019-04-30 2019-04-26 0.940 0 +0
2019-04-29 2019-04-25 0.940 0 +0
2019-04-26 2019-04-24 0.960 0 +0
2019-04-25 2019-04-23 0.960 0 +0
2019-04-24 2019-04-18 0.990 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.020 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 1.030 0 +0
2019-04-10 2019-04-08 0.950 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.900 0 +0
2019-04-04 2019-04-02 0.930 0 +0
2019-04-03 2019-04-01 0.890 0 +0
2019-04-02 2019-03-29 0.810 0 +0
2019-04-01 2019-03-28 0.750 0 +0
2019-03-29 2019-03-27 0.710 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.800 0 +0
2019-03-26 2019-03-22 0.790 0 +0
2019-03-25 2019-03-21 0.680 0 +0
2019-03-22 2019-03-20 0.730 0 +0
2019-03-21 2019-03-19 0.730 0 +0
2019-03-20 2019-03-18 0.740 0 +0
2019-03-19 2019-03-15 0.780 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.890 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.790 0 +0
2019-03-12 2019-03-08 0.800 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.900 0 +0
2019-03-05 2019-03-01 0.920 0 +0
2019-03-04 2019-02-28 0.900 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.910 0 +0
2019-02-26 2019-02-22 0.910 0 +0
2019-02-25 2019-02-21 0.910 0 +0
2019-02-22 2019-02-20 0.910 0 +0
2019-02-21 2019-02-19 0.900 0 +0
2019-02-20 2019-02-18 0.930 0 +0
2019-02-19 2019-02-15 0.940 0 +0
2019-02-18 2019-02-14 0.890 0 +0
2019-02-15 2019-02-13 0.890 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.890 0 +0
2019-02-12 2019-02-08 0.890 0 +0
2019-02-11 2019-02-04 0.890 0 +0
2019-02-08 2019-01-31 0.960 0 +0
2019-02-01 2019-01-30 0.960 0 +0
2019-01-31 2019-01-29 0.960 0 +0
2019-01-30 2019-01-28 0.960 0 +0
2019-01-29 2019-01-25 0.960 0 +0
2019-01-28 2019-01-24 0.900 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.900 0 +0
2019-01-23 2019-01-21 0.960 0 +0
2019-01-22 2019-01-18 0.900 0 +0
2019-01-21 2019-01-17 0.900 0 +0
2019-01-18 2019-01-16 0.990 0 +0
2019-01-17 2019-01-15 1.000 0 +0
2019-01-16 2019-01-14 1.000 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.000 0 +0
2019-01-11 2019-01-09 0.950 0 +0
2019-01-10 2019-01-08 0.930 0 +0
2019-01-09 2019-01-07 0.930 0 +0
2019-01-08 2019-01-04 0.930 0 +0
2019-01-07 2019-01-03 0.940 0 +0
2019-01-04 2019-01-02 0.940 0 +0
2019-01-03 2018-12-31 0.940 0 +0
2019-01-02 2018-12-27 0.830 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.820 0 +0
2018-12-21 2018-12-19 0.890 0 +0
2018-12-20 2018-12-18 0.930 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.840 0 +0
2018-12-17 2018-12-13 0.880 0 +0
2018-12-14 2018-12-12 0.940 0 +0
2018-12-13 2018-12-11 0.990 0 +0
2018-12-12 2018-12-10 1.010 0 +0
2018-12-11 2018-12-07 1.050 0 +0
2018-12-10 2018-12-06 1.070 0 +0
2018-12-07 2018-12-05 1.080 0 +0
2018-12-06 2018-12-04 1.070 0 +0
2018-12-05 2018-12-03 1.130 0 +0
2018-12-04 2018-11-30 1.140 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 1.110 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.120 0 +0
2018-11-27 2018-11-23 1.120 0 +0
2018-11-26 2018-11-22 1.110 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.110 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.090 0 +0
2018-11-16 2018-11-14 1.020 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.870 0 +0
2018-11-09 2018-11-07 0.810 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.690 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.720 0 +0
2018-11-01 2018-10-30 0.710 0 +0
2018-10-31 2018-10-29 0.750 0 +0
2018-10-30 2018-10-26 0.750 0 +0
2018-10-29 2018-10-25 0.780 0 +0
2018-10-26 2018-10-24 0.780 0 +0
2018-10-25 2018-10-23 0.780 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.700 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.750 0 +0
2018-10-10 2018-10-08 0.750 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.780 0 +0
2018-10-05 2018-10-03 0.800 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.770 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.710 0 +0
2018-09-27 2018-09-24 0.710 0 +0
2018-09-26 2018-09-21 0.710 0 +0
2018-09-24 2018-09-20 0.710 0 +0
2018-09-21 2018-09-19 0.750 0 +0
2018-09-20 2018-09-18 0.710 0 +0
2018-09-19 2018-09-17 0.710 0 +0
2018-09-18 2018-09-14 0.720 0 +0
2018-09-17 2018-09-13 0.720 0 +0
2018-09-14 2018-09-12 0.700 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.690 0 +0
2018-09-11 2018-09-07 0.790 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.790 0 +0
2018-09-06 2018-09-04 0.850 0 +0
2018-09-05 2018-09-03 0.740 0 +0
2018-09-04 2018-08-31 0.780 0 +0
2018-09-03 2018-08-30 0.780 0 +0
2018-08-31 2018-08-29 0.780 0 +0
2018-08-30 2018-08-28 0.780 0 +0
2018-08-29 2018-08-27 0.750 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.800 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.810 0 +0
2018-08-22 2018-08-20 0.850 0 +0
2018-08-21 2018-08-17 0.930 0 +0
2018-08-20 2018-08-16 0.950 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.960 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.030 0 +0
2018-08-13 2018-08-09 1.020 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.030 0 +0
2018-08-08 2018-08-06 1.040 0 +0
2018-08-07 2018-08-03 1.050 0 +0
2018-08-06 2018-08-02 1.060 0 +0
2018-08-03 2018-08-01 1.190 0 +0
2018-08-02 2018-07-31 1.150 0 +0
2018-08-01 2018-07-30 1.150 0 +0
2018-07-31 2018-07-27 1.140 0 +0
2018-07-30 2018-07-26 1.150 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.170 0 +0
2018-07-25 2018-07-23 1.180 0 +0
2018-07-24 2018-07-20 1.170 0 +0
2018-07-23 2018-07-19 1.230 0 +0
2018-07-20 2018-07-18 1.210 0 +0
2018-07-19 2018-07-17 1.310 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.300 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.350 0 +0
2018-07-11 2018-07-09 1.330 0 +0
2018-07-10 2018-07-06 1.390 0 +0
2018-07-09 2018-07-05 1.500 0 +0
2018-07-06 2018-07-04 1.500 0 +0
2018-07-05 2018-07-03 1.500 0 +0
2018-07-04 2018-06-29 1.530 0 +0
2018-07-03 2018-06-28 1.540 0 +0
2018-06-29 2018-06-27 1.550 0 +0
2018-06-28 2018-06-26 1.560 0 +0
2018-06-27 2018-06-25 1.560 0 +0
2018-06-26 2018-06-22 1.570 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.580 0 +0
2018-06-21 2018-06-19 1.590 0 +0
2018-06-20 2018-06-15 1.650 0 +0
2018-06-19 2018-06-14 1.680 0 +0
2018-06-15 2018-06-13 1.660 0 +0
2018-06-14 2018-06-12 1.620 0 +0
2018-06-13 2018-06-11 1.650 0 +0
2018-06-12 2018-06-08 1.660 0 +0
2018-06-11 2018-06-07 1.680 0 +0
2018-06-08 2018-06-06 1.560 0 +0
2018-06-07 2018-06-05 1.520 0 +0
2018-06-06 2018-06-04 1.500 0 +0
2018-06-05 2018-06-01 1.460 0 +0
2018-06-04 2018-05-31 1.450 0 +0
2018-06-01 2018-05-30 1.400 0 +0
2018-05-31 2018-05-29 1.390 0 +0
2018-05-30 2018-05-28 1.420 0 +0
2018-05-29 2018-05-25 1.370 0 +0
2018-05-28 2018-05-24 1.380 0 +0
2018-05-25 2018-05-23 1.370 0 +0
2018-05-24 2018-05-21 1.360 0 +0
2018-05-23 2018-05-18 1.330 0 +0
2018-05-21 2018-05-17 1.440 0 +0
2018-05-18 2018-05-16 1.410 0 +0
2018-05-17 2018-05-15 1.410 0 +0
2018-05-16 2018-05-14 1.450 0 +0
2018-05-15 2018-05-11 1.410 0 +0
2018-05-14 2018-05-10 1.450 0 +0
2018-05-11 2018-05-09 1.430 0 +0
2018-05-10 2018-05-08 1.440 0 +0
2018-05-09 2018-05-07 1.420 0 +0
2018-05-08 2018-05-04 1.480 0 +0
2018-05-07 2018-05-03 1.470 0 +0
2018-05-04 2018-05-02 1.490 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.500 0 +0
2018-04-30 2018-04-26 1.500 0 +0
2018-04-27 2018-04-25 1.500 0 +0
2018-04-26 2018-04-24 1.460 0 +0
2018-04-25 2018-04-23 1.450 0 +0
2018-04-24 2018-04-20 1.430 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.470 0 +0
2018-04-19 2018-04-17 1.490 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.380 0 +0
2018-04-16 2018-04-12 1.430 0 +0
2018-04-13 2018-04-11 1.430 0 +0
2018-04-12 2018-04-10 1.470 0 +0
2018-04-11 2018-04-09 1.500 0 +0
2018-04-10 2018-04-06 1.470 0 +0
2018-04-09 2018-04-04 1.390 0 +0
2018-04-06 2018-04-03 1.410 0 +0
2018-04-04 2018-03-29 1.410 0 +0
2018-04-03 2018-03-28 1.450 0 +0
2018-03-29 2018-03-27 1.510 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.540 0 +0
2018-03-26 2018-03-22 1.550 0 +0
2018-03-23 2018-03-21 1.540 0 +0
2018-03-22 2018-03-20 1.570 0 +0
2018-03-21 2018-03-19 1.590 0 +0
2018-03-20 2018-03-16 1.580 0 +0
2018-03-19 2018-03-15 1.540 0 +0
2018-03-16 2018-03-14 1.530 0 +0
2018-03-15 2018-03-13 1.590 0 +0
2018-03-14 2018-03-12 1.590 0 +0
2018-03-13 2018-03-09 1.620 0 +0
2018-03-12 2018-03-08 1.670 0 +0
2018-03-09 2018-03-07 1.640 0 +0
2018-03-08 2018-03-06 1.630 0 +0
2018-03-07 2018-03-05 1.670 0 +0
2018-03-06 2018-03-02 1.650 0 +0
2018-03-05 2018-03-01 1.680 0 +0
2018-03-02 2018-02-28 1.690 0 +0
2018-03-01 2018-02-27 1.690 0 +0
2018-02-28 2018-02-26 1.710 0 +0
2018-02-27 2018-02-23 1.740 0 +0
2018-02-26 2018-02-22 1.720 0 +0
2018-02-23 2018-02-21 1.710 0 +0
2018-02-22 2018-02-20 1.760 0 +0
2018-02-21 2018-02-15 1.680 0 +0
2018-02-20 2018-02-13 1.750 0 +0
2018-02-14 2018-02-12 1.790 0 +0
2018-02-13 2018-02-09 1.630 0 +0
2018-02-12 2018-02-08 1.630 0 +0
2018-02-09 2018-02-07 1.570 0 +0
2018-02-08 2018-02-06 1.490 0 +0
2018-02-07 2018-02-05 1.580 0 +0
2018-02-06 2018-02-02 1.490 0 +0
2018-02-05 2018-02-01 1.510 0 +0
2018-02-02 2018-01-31 1.690 0 +0
2018-02-01 2018-01-30 1.860 0 +0
2018-01-31 2018-01-29 1.940 0 +0
2018-01-30 2018-01-26 1.850 0 +0
2018-01-29 2018-01-25 1.880 0 +0
2018-01-26 2018-01-24 1.940 0 +0
2018-01-25 2018-01-23 1.900 0 +0
2018-01-24 2018-01-22 1.950 0 +0
2018-01-23 2018-01-19 1.760 0 +0
2018-01-22 2018-01-18 1.820 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.730 0 +0
2018-01-17 2018-01-15 1.800 0 +0
2018-01-16 2018-01-12 1.780 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.530 0 +0
2018-01-11 2018-01-09 1.330 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.180 0 +0
2018-01-08 2018-01-04 1.170 0 +0
2018-01-05 2018-01-03 1.180 0 +0
2018-01-04 2018-01-02 1.010 0 +0
2018-01-03 2017-12-29 1.020 0 +0
2018-01-02 2017-12-28 1.020 0 +0
2017-12-29 2017-12-27 1.020 0 +0
2017-12-28 2017-12-22 1.010 0 +0
2017-12-27 2017-12-21 1.010 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.010 0 +0
2017-12-20 2017-12-18 1.010 0 +0
2017-12-19 2017-12-15 1.030 0 +0
2017-12-18 2017-12-14 1.040 0 +0
2017-12-15 2017-12-13 1.040 0 +0
2017-12-14 2017-12-12 1.040 0 +0
2017-12-13 2017-12-11 1.060 0 +0
2017-12-12 2017-12-08 1.080 0 +0
2017-12-11 2017-12-07 1.070 0 +0
2017-12-08 2017-12-06 1.050 0 +0
2017-12-07 2017-12-05 1.060 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.000 0 +0
2017-12-04 2017-11-30 1.000 0 +0
2017-12-01 2017-11-29 0.970 0 +0
2017-11-30 2017-11-28 1.000 0 +0
2017-11-29 2017-11-27 1.000 0 +0
2017-11-28 2017-11-24 1.000 0 +0
2017-11-27 2017-11-23 0.980 0 +0
2017-11-24 2017-11-22 1.030 0 +0
2017-11-23 2017-11-21 0.980 0 +0
2017-11-22 2017-11-20 1.030 0 +0
2017-11-21 2017-11-17 1.040 0 +0
2017-11-20 2017-11-16 1.010 0 +0
2017-11-17 2017-11-15 1.010 0 +0
2017-11-16 2017-11-14 1.000 0 +0
2017-11-15 2017-11-13 1.010 0 +0
2017-11-14 2017-11-10 1.020 0 +0
2017-11-13 2017-11-09 1.020 0 +0
2017-11-10 2017-11-08 1.050 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.050 0 +0
2017-11-07 2017-11-03 1.050 0 +0
2017-11-06 2017-11-02 1.030 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.050 0 +0
2017-11-01 2017-10-30 1.050 0 +0
2017-10-31 2017-10-27 1.070 0 +0
2017-10-30 2017-10-26 1.070 0 +0
2017-10-27 2017-10-25 1.090 0 +0
2017-10-26 2017-10-24 1.090 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.090 0 +0
2017-10-23 2017-10-19 1.120 0 +0
2017-10-20 2017-10-18 1.130 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 1.100 0 +0
2017-10-17 2017-10-13 1.090 0 +0
2017-10-16 2017-10-12 1.140 0 +0
2017-10-13 2017-10-11 1.070 0 +0
2017-10-12 2017-10-10 1.100 0 +0
2017-10-11 2017-10-09 1.100 0 +0
2017-10-10 2017-10-06 1.110 0 +0
2017-10-09 2017-10-04 1.130 0 +0
2017-10-06 2017-10-03 1.130 0 +0
2017-10-04 2017-09-29 1.100 0 +0
2017-10-03 2017-09-28 1.050 0 +0
2017-09-29 2017-09-27 1.060 0 +0
2017-09-28 2017-09-26 1.060 0 +0
2017-09-27 2017-09-25 1.060 0 +0
2017-09-26 2017-09-22 1.060 0 +0
2017-09-25 2017-09-21 1.080 0 +0
2017-09-22 2017-09-20 1.140 0 +0
2017-09-21 2017-09-19 1.130 0 +0
2017-09-20 2017-09-18 1.080 0 +0
2017-09-19 2017-09-15 1.130 0 +0
2017-09-18 2017-09-14 1.130 0 +0
2017-09-15 2017-09-13 1.080 0 +0
2017-09-14 2017-09-12 1.080 0 +0
2017-09-13 2017-09-11 1.070 0 +0
2017-09-12 2017-09-08 1.090 0 +0
2017-09-11 2017-09-07 1.090 0 +0
2017-09-08 2017-09-06 1.100 0 +0
2017-09-07 2017-09-05 1.100 0 +0
2017-09-06 2017-09-04 1.160 0 +0
2017-09-05 2017-09-01 1.160 0 +0
2017-09-04 2017-08-31 1.200 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.160 0 +0
2017-08-30 2017-08-28 1.160 0 +0
2017-08-29 2017-08-25 1.190 0 +0
2017-08-28 2017-08-24 1.180 0 +0
2017-08-25 2017-08-22 1.180 0 +0
2017-08-24 2017-08-21 1.180 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.200 0 +0
2017-08-17 2017-08-15 1.170 0 +0
2017-08-16 2017-08-14 1.170 0 +0
2017-08-15 2017-08-11 1.230 0 +0
2017-08-14 2017-08-10 1.220 0 +0
2017-08-11 2017-08-09 1.200 0 +0
2017-08-10 2017-08-08 1.200 0 +0
2017-08-09 2017-08-07 1.210 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.200 0 +0
2017-08-04 2017-08-02 1.160 0 +0
2017-08-03 2017-08-01 1.190 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.180 0 +0
2017-07-31 2017-07-27 1.180 0 +0
2017-07-28 2017-07-26 1.150 0 +0
2017-07-27 2017-07-25 1.190 0 +0
2017-07-26 2017-07-24 1.100 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.060 0 +0
2017-07-21 2017-07-19 1.130 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.250 0 +0
2017-07-17 2017-07-13 1.250 0 +0
2017-07-14 2017-07-12 1.280 0 +0
2017-07-13 2017-07-11 1.280 0 +0
2017-07-12 2017-07-10 1.230 0 +0
2017-07-11 2017-07-07 1.150 0 +0
2017-07-10 2017-07-06 1.060 0 +0
2017-07-07 2017-07-05 1.050 0 +0
2017-07-06 2017-07-04 1.050 0 +0
2017-07-05 2017-07-03 0.940 0 +0
2017-07-04 2017-06-30 0.930 0 +0
2017-07-03 2017-06-29 0.930 0 +0
2017-06-30 2017-06-28 0.890 0 +0
2017-06-29 2017-06-27 0.890 0 +0
2017-06-28 2017-06-26 0.870 0 +0
2017-06-27 2017-06-23 0.850 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.850 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.860 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.860 0 +0
2017-06-16 2017-06-14 0.860 0 +0
2017-06-15 2017-06-13 0.880 0 +0
2017-06-14 2017-06-12 0.900 0 +0
2017-06-13 2017-06-09 0.900 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.900 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.900 0 +0
2017-06-06 2017-06-02 0.880 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.900 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.900 0 +0
2017-05-26 2017-05-24 0.910 0 +0
2017-05-25 2017-05-23 0.900 0 +0
2017-05-24 2017-05-22 0.860 0 +0
2017-05-23 2017-05-19 0.910 0 +0
2017-05-22 2017-05-18 0.920 0 +0
2017-05-19 2017-05-17 0.920 0 +0
2017-05-18 2017-05-16 0.920 0 +0
2017-05-17 2017-05-15 0.920 0 +0
2017-05-16 2017-05-12 0.860 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.870 0 +0
2017-05-11 2017-05-09 0.880 0 +0
2017-05-10 2017-05-08 0.880 0 +0
2017-05-09 2017-05-05 0.860 0 +0
2017-05-08 2017-05-04 0.880 0 +0
2017-05-05 2017-05-02 0.890 0 +0
2017-05-04 2017-04-28 0.900 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.930 0 +0
2017-04-27 2017-04-25 0.880 0 +0
2017-04-26 2017-04-24 0.870 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.950 0 +0
2017-04-19 2017-04-13 0.960 0 +0
2017-04-18 2017-04-12 0.960 0 +0
2017-04-13 2017-04-11 0.940 0 +0
2017-04-12 2017-04-10 0.950 0 +0
2017-04-11 2017-04-07 0.960 0 +0
2017-04-10 2017-04-06 0.960 0 +0
2017-04-07 2017-04-05 0.980 0 +0
2017-04-06 2017-04-03 0.950 0 +0
2017-04-05 2017-03-31 1.010 0 +0
2017-04-03 2017-03-30 1.000 0 +0
2017-03-31 2017-03-29 1.010 0 +0
2017-03-30 2017-03-28 1.000 0 +0
2017-03-29 2017-03-27 1.020 0 +0
2017-03-28 2017-03-24 1.010 0 +0
2017-03-27 2017-03-23 1.010 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.000 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.010 0 +0
2017-03-20 2017-03-16 1.000 0 +0
2017-03-17 2017-03-15 1.000 0 +0
2017-03-16 2017-03-14 1.040 0 +0
2017-03-15 2017-03-13 1.040 0 +0
2017-03-14 2017-03-10 1.040 0 +0
2017-03-13 2017-03-09 1.050 0 +0
2017-03-10 2017-03-08 1.050 0 +0
2017-03-09 2017-03-07 1.060 0 +0
2017-03-08 2017-03-06 1.070 0 +0
2017-03-07 2017-03-03 1.090 0 +0
2017-03-06 2017-03-02 1.030 0 +0
2017-03-03 2017-03-01 1.060 0 +0
2017-03-02 2017-02-28 1.060 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.880 0 +0
2017-02-27 2017-02-23 0.880 0 +0
2017-02-24 2017-02-22 0.870 0 +0
2017-02-23 2017-02-21 0.880 0 +0
2017-02-22 2017-02-20 0.890 0 +0
2017-02-21 2017-02-17 0.890 0 +0
2017-02-20 2017-02-16 0.900 0 +0
2017-02-17 2017-02-15 0.900 0 +0
2017-02-16 2017-02-14 0.920 0 +0
2017-02-15 2017-02-13 0.900 0 +0
2017-02-14 2017-02-10 0.920 0 +0
2017-02-13 2017-02-09 0.930 0 +0
2017-02-10 2017-02-08 0.880 0 +0
2017-02-09 2017-02-07 0.880 0 +0
2017-02-08 2017-02-06 0.880 0 +0
2017-02-07 2017-02-03 0.880 0 +0
2017-02-06 2017-02-02 0.920 0 +0
2017-02-03 2017-02-01 0.890 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.970 0 +0
2017-01-26 2017-01-24 0.970 0 +0
2017-01-25 2017-01-23 0.980 0 +0
2017-01-24 2017-01-20 1.000 0 +0
2017-01-23 2017-01-19 0.950 0 +0
2017-01-20 2017-01-18 0.980 0 +0
2017-01-19 2017-01-17 0.980 0 +0
2017-01-18 2017-01-16 0.990 0 +0
2017-01-17 2017-01-13 1.000 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.010 0 +0
2017-01-12 2017-01-10 1.040 0 +0
2017-01-11 2017-01-09 1.040 0 +0
2017-01-10 2017-01-06 1.060 0 +0
2017-01-09 2017-01-05 1.050 0 +0
2017-01-06 2017-01-04 1.050 0 +0
2017-01-05 2017-01-03 1.050 0 +0
2017-01-04 2016-12-30 1.050 0 +0
2017-01-03 2016-12-29 1.070 0 +0
2016-12-30 2016-12-28 1.080 0 +0
2016-12-29 2016-12-23 1.000 0 +0
2016-12-28 2016-12-22 0.990 0 +0
2016-12-23 2016-12-21 0.980 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.000 0 +0
2016-12-20 2016-12-16 1.000 0 +0
2016-12-19 2016-12-15 1.010 0 +0
2016-12-16 2016-12-14 1.030 0 +0
2016-12-15 2016-12-13 1.050 0 +0
2016-12-14 2016-12-12 1.000 0 +0
2016-12-13 2016-12-09 1.050 0 +0
2016-12-12 2016-12-08 1.060 0 +0
2016-12-09 2016-12-07 1.070 0 +0
2016-12-08 2016-12-06 1.060 0 +0
2016-12-07 2016-12-05 1.050 0 +0
2016-12-06 2016-12-02 1.050 0 +0
2016-12-05 2016-12-01 1.060 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.070 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.030 0 +0
2016-11-25 2016-11-23 1.030 0 +0
2016-11-24 2016-11-22 1.050 0 +0
2016-11-23 2016-11-21 1.060 0 +0
2016-11-22 2016-11-18 1.060 0 +0
2016-11-21 2016-11-17 1.050 0 +0
2016-11-18 2016-11-16 1.130 0 +0
2016-11-17 2016-11-15 1.100 0 +0
2016-11-16 2016-11-14 1.100 0 +0
2016-11-15 2016-11-11 1.110 0 +0
2016-11-14 2016-11-10 1.090 0 +0
2016-11-11 2016-11-09 1.030 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 1.080 0 +0
2016-11-08 2016-11-04 1.110 0 +0
2016-11-07 2016-11-03 1.110 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.120 0 +0
2016-11-01 2016-10-28 1.110 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.080 0 +0
2016-10-27 2016-10-25 1.090 0 +0
2016-10-26 2016-10-24 1.070 0 +0
2016-10-25 2016-10-20 1.120 0 +0
2016-10-24 2016-10-19 1.100 0 +0
2016-10-20 2016-10-18 1.150 0 +0
2016-10-19 2016-10-17 1.180 0 +0
2016-10-18 2016-10-14 1.060 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.120 0 +0
2016-10-13 2016-10-11 1.150 0 +0
2016-10-12 2016-10-07 1.280 0 +0
2016-10-11 2016-10-06 1.250 0 +0
2016-10-07 2016-10-05 1.260 0 +0
2016-10-06 2016-10-04 1.190 0 +0
2016-10-05 2016-10-03 1.250 0 +0
2016-10-04 2016-09-30 1.200 0 +0
2016-10-03 2016-09-29 1.350 0 +0
2016-09-30 2016-09-28 1.430 0 +0
2016-09-29 2016-09-27 1.490 0 +0
2016-09-28 2016-09-26 1.540 0 +0
2016-09-27 2016-09-23 1.590 0 +0
2016-09-26 2016-09-22 1.630 0 +0
2016-09-23 2016-09-21 1.580 0 +0
2016-09-22 2016-09-20 1.590 0 +0
2016-09-21 2016-09-19 1.620 0 +0
2016-09-20 2016-09-15 1.630 0 +0
2016-09-19 2016-09-14 1.630 0 +0
2016-09-15 2016-09-13 1.640 0 +0
2016-09-14 2016-09-12 1.620 0 +0
2016-09-13 2016-09-09 1.650 0 +0
2016-09-12 2016-09-08 1.660 0 +0
2016-09-09 2016-09-07 1.670 0 +0
2016-09-08 2016-09-06 1.650 0 +0
2016-09-07 2016-09-05 1.710 0 +0
2016-09-06 2016-09-02 1.710 0 +0
2016-09-05 2016-09-01 1.780 0 +0
2016-09-02 2016-08-31 1.760 0 +0
2016-09-01 2016-08-30 1.840 0 +0
2016-08-31 2016-08-29 1.780 0 +0
2016-08-30 2016-08-26 1.740 0 +0
2016-08-29 2016-08-25 1.770 0 +0
2016-08-26 2016-08-24 1.750 0 +0
2016-08-25 2016-08-23 1.790 0 +0
2016-08-24 2016-08-22 1.820 0 +0
2016-08-23 2016-08-19 1.800 0 +0
2016-08-22 2016-08-18 1.710 0 +0
2016-08-19 2016-08-17 1.620 0 +0
2016-08-18 2016-08-16 1.790 0 +0
2016-08-17 2016-08-15 1.200 0 +0
2016-08-16 2016-08-12 1.450 0 +0
2016-08-15 2016-08-11 1.640 0 +0
2016-08-12 2016-08-10 1.660 0 +0
2016-08-11 2016-08-09 1.820 0 +0
2016-08-10 2016-08-08 1.890 0 +0
2016-08-09 2016-08-05 1.850 0 +0
2016-08-08 2016-08-04 1.910 0 +0
2016-08-05 2016-08-03 1.940 0 +0
2016-08-04 2016-08-01 1.910 0 +0
2016-08-03 2016-07-29 1.980 0 +0
2016-08-01 2016-07-28 2.010 0 +0
2016-07-29 2016-07-27 2.040 0 +0
2016-07-28 2016-07-26 2.020 0 +0
2016-07-27 2016-07-25 2.020 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.010 0 +0
2016-07-22 2016-07-20 2.020 0 +0
2016-07-21 2016-07-19 2.080 0 +0
2016-07-20 2016-07-18 2.080 0 +0
2016-07-19 2016-07-15 2.130 0 +0
2016-07-18 2016-07-14 2.130 0 +0
2016-07-15 2016-07-13 2.110 0 +0
2016-07-14 2016-07-12 1.850 0 +0
2016-07-13 2016-07-11 2.050 0 +0
2016-07-12 2016-07-08 2.190 0 +0
2016-07-11 2016-07-07 2.420 0 +0
2016-07-08 2016-07-06 2.240 0 +0
2016-07-07 2016-07-05 1.910 0 +0
2016-07-06 2016-07-04 1.950 0 +0
2016-07-05 2016-06-30 1.870 0 +0
2016-07-04 2016-06-29 1.500 0 +0
2016-06-30 2016-06-28 1.480 0 +0
2016-06-29 2016-06-27 1.300 0 +0
2016-06-28 2016-06-24 1.160 0 +0
2016-06-27 2016-06-23 1.200 0 +0
2016-06-24 2016-06-22 1.170 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.090 0 +0
2016-06-21 2016-06-17 1.030 0 +0
2016-06-20 2016-06-16 0.930 0 +0
2016-06-17 2016-06-15 0.860 0 +0
2016-06-16 2016-06-14 0.810 0 +0
2016-06-15 2016-06-13 0.810 0 +0
2016-06-14 2016-06-10 0.850 0 +0
2016-06-13 2016-06-08 0.840 0 +0
2016-06-10 2016-06-07 0.850 0 +0
2016-06-08 2016-06-06 0.840 0 +0
2016-06-07 2016-06-03 0.820 0 +0
2016-06-06 2016-06-02 0.850 0 +0
2016-06-03 2016-06-01 0.910 0 +0
2016-06-02 2016-05-31 0.880 0 +0
2016-06-01 2016-05-30 0.860 0 +0
2016-05-31 2016-05-27 0.860 0 +0
2016-05-30 2016-05-26 0.860 0 +0
2016-05-27 2016-05-25 0.840 0 +0
2016-05-26 2016-05-24 0.850 0 +0
2016-05-25 2016-05-23 0.840 0 +0
2016-05-24 2016-05-20 0.840 0 +0
2016-05-23 2016-05-19 0.790 0 +0
2016-05-20 2016-05-18 0.880 0 +0
2016-05-19 2016-05-17 0.870 0 +0
2016-05-18 2016-05-16 0.910 0 +0
2016-05-17 2016-05-13 0.950 0 +0
2016-05-16 2016-05-12 0.950 0 +0
2016-05-13 2016-05-11 0.900 0 +0
2016-05-12 2016-05-10 0.800 0 +0
2016-05-11 2016-05-09 0.770 0 +0
2016-05-10 2016-05-06 0.740 0 +0
2016-05-09 2016-05-05 0.720 0 +0
2016-05-06 2016-05-04 0.730 0 +0
2016-05-05 2016-05-03 0.800 0 +0
2016-05-04 2016-04-29 0.820 0 +0
2016-05-03 2016-04-28 0.860 0 +0
2016-04-29 2016-04-27 0.800 0 +0
2016-04-28 2016-04-26 0.770 0 +0
2016-04-27 2016-04-25 1.060 0 +0
2016-04-26 2016-04-22 1.040 0 +0
2016-04-25 2016-04-21 1.040 0 +0
2016-04-22 2016-04-20 1.000 0 +0
2016-04-21 2016-04-19 0.850 0 +0
2016-04-20 2016-04-18 0.860 0 +0
2016-04-19 2016-04-15 0.870 0 +0
2016-04-18 2016-04-14 0.850 0 +0
2016-04-15 2016-04-13 0.880 0 +0
2016-04-14 2016-04-12 0.770 0 +0
2016-04-13 2016-04-11 0.740 0 +0
2016-04-12 2016-04-08 0.700 0 +0
2016-04-11 2016-04-07 0.700 0 +0
2016-04-08 2016-04-06 0.700 0 +0
2016-04-07 2016-04-05 0.600 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.610 0 +0
2016-04-01 2016-03-30 0.510 0 +0
2016-03-31 2016-03-29 0.500 0 +0
2016-03-30 2016-03-24 0.490 0 +0
2016-03-29 2016-03-23 0.490 0 +0
2016-03-24 2016-03-22 0.470 0 +0
2016-03-23 2016-03-21 0.465 0 +0
2016-03-22 2016-03-18 0.465 0 +0
2016-03-21 2016-03-17 0.460 0 +0
2016-03-18 2016-03-16 0.465 0 +0
2016-03-17 2016-03-15 0.475 0 +0
2016-03-16 2016-03-14 0.465 0 +0
2016-03-15 2016-03-11 0.460 0 +0
2016-03-14 2016-03-10 0.445 0 +0
2016-03-11 2016-03-09 0.440 0 +0
2016-03-10 2016-03-08 0.380 0 +0
2016-03-09 2016-03-07 0.375 0 +0
2016-03-08 2016-03-04 0.375 0 +0
2016-03-07 2016-03-03 0.375 0 +0
2016-03-04 2016-03-02 0.390 0 +0
2016-03-03 2016-03-01 0.380 0 +0
2016-03-02 2016-02-29 0.380 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.360 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.385 0 +0
2016-02-24 2016-02-22 0.380 0 +0
2016-02-23 2016-02-19 0.380 0 +0
2016-02-22 2016-02-18 0.355 0 +0
2016-02-19 2016-02-17 0.350 0 +0
2016-02-18 2016-02-16 0.355 0 +0
2016-02-17 2016-02-15 0.350 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.350 0 +0
2016-02-12 2016-02-05 0.375 0 +0
2016-02-11 2016-02-04 0.375 0 +0
2016-02-05 2016-02-03 0.375 0 +0
2016-02-04 2016-02-02 0.375 0 +0
2016-02-03 2016-02-01 0.375 0 +0
2016-02-02 2016-01-29 0.370 0 +0
2016-02-01 2016-01-28 0.360 0 +0
2016-01-29 2016-01-27 0.360 0 +0
2016-01-28 2016-01-26 0.360 0 +0
2016-01-27 2016-01-25 0.360 0 +0
2016-01-26 2016-01-22 0.360 0 +0
2016-01-25 2016-01-21 0.365 0 +0
2016-01-22 2016-01-20 0.395 0 +0
2016-01-21 2016-01-19 0.395 0 +0
2016-01-20 2016-01-18 0.390 0 +0
2016-01-19 2016-01-15 0.390 0 +0
2016-01-18 2016-01-14 0.390 0 +0
2016-01-15 2016-01-13 0.390 0 +0
2016-01-14 2016-01-12 0.420 0 +0
2016-01-13 2016-01-11 0.430 0 +0
2016-01-12 2016-01-08 0.430 0 +0
2016-01-11 2016-01-07 0.420 0 +0
2016-01-08 2016-01-06 0.445 0 +0
2016-01-07 2016-01-05 0.420 0 +0
2016-01-06 2016-01-04 0.420 0 +0
2016-01-05 2015-12-31 0.445 0 +0
2016-01-04 2015-12-29 0.430 0 +0
2015-12-30 2015-12-28 0.430 0 +0
2015-12-29 2015-12-24 0.440 0 +0
2015-12-28 2015-12-22 0.440 0 +0
2015-12-23 2015-12-21 0.440 0 +0
2015-12-22 2015-12-18 0.440 0 +0
2015-12-21 2015-12-17 0.440 0 +0
2015-12-18 2015-12-16 0.450 0 +0
2015-12-17 2015-12-15 0.440 0 +0
2015-12-16 2015-12-14 0.430 0 +0
2015-12-15 2015-12-11 0.430 0 +0
2015-12-14 2015-12-10 0.435 0 +0
2015-12-11 2015-12-09 0.440 0 +0
2015-12-10 2015-12-08 0.465 0 +0
2015-12-09 2015-12-07 0.455 0 +0
2015-12-08 2015-12-04 0.455 0 +0
2015-12-07 2015-12-03 0.455 0 +0
2015-12-04 2015-12-02 0.475 0 +0
2015-12-03 2015-12-01 0.445 0 +0
2015-12-02 2015-11-30 0.445 0 +0
2015-12-01 2015-11-27 0.415 0 +0
2015-11-30 2015-11-26 0.415 0 +0
2015-11-27 2015-11-25 0.415 0 +0
2015-11-26 2015-11-24 0.415 0 +0
2015-11-25 2015-11-23 0.430 0 +0
2015-11-24 2015-11-20 0.430 0 +0
2015-11-23 2015-11-19 0.430 0 +0
2015-11-20 2015-11-18 0.440 0 +0
2015-11-19 2015-11-17 0.425 0 +0
2015-11-18 2015-11-16 0.435 0 +0
2015-11-17 2015-11-13 0.435 0 +0
2015-11-16 2015-11-12 0.435 0 +0
2015-11-13 2015-11-11 0.435 0 +0
2015-11-12 2015-11-10 0.430 0 +0
2015-11-11 2015-11-09 0.430 0 +0
2015-11-10 2015-11-06 0.450 0 +0
2015-11-09 2015-11-05 0.430 0 +0
2015-11-06 2015-11-04 0.430 0 +0
2015-11-05 2015-11-03 0.440 0 +0
2015-11-04 2015-11-02 0.425 0 +0
2015-11-03 2015-10-30 0.430 0 +0
2015-11-02 2015-10-29 0.430 0 +0
2015-10-30 2015-10-28 0.435 0 +0
2015-10-29 2015-10-27 0.435 0 +0
2015-10-28 2015-10-26 0.440 0 +0
2015-10-27 2015-10-23 0.445 0 +0
2015-10-26 2015-10-22 0.435 0 +0
2015-10-23 2015-10-20 0.435 0 +0
2015-10-22 2015-10-19 0.435 0 +0
2015-10-20 2015-10-16 0.435 0 +0
2015-10-19 2015-10-15 0.435 0 +0
2015-10-16 2015-10-14 0.440 0 +0
2015-10-15 2015-10-13 0.435 0 +0
2015-10-14 2015-10-12 0.435 0 +0
2015-10-13 2015-10-09 0.435 0 +0
2015-10-12 2015-10-08 0.430 0 +0
2015-10-09 2015-10-07 0.455 0 +0
2015-10-08 2015-10-06 0.425 0 +0
2015-10-07 2015-10-05 0.440 0 +0
2015-10-06 2015-10-02 0.440 0 +0
2015-10-05 2015-09-30 0.440 0 +0
2015-10-02 2015-09-29 0.425 0 +0
2015-09-30 2015-09-25 0.425 0 +0
2015-09-29 2015-09-24 0.425 0 +0
2015-09-25 2015-09-23 0.450 0 +0
2015-09-24 2015-09-22 0.460 0 +0
2015-09-23 2015-09-21 0.440 0 +0
2015-09-22 2015-09-18 0.450 0 +0
2015-09-21 2015-09-17 0.430 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.440 0 +0
2015-09-15 2015-09-11 0.435 0 +0
2015-09-14 2015-09-10 0.430 0 +0
2015-09-11 2015-09-09 0.410 0 +0
2015-09-10 2015-09-08 0.430 0 +0
2015-09-09 2015-09-07 0.435 0 +0
2015-09-08 2015-09-04 0.420 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.415 0 +0
2015-09-02 2015-08-31 0.385 0 +0
2015-09-01 2015-08-28 0.385 0 +0
2015-08-31 2015-08-27 0.370 0 +0
2015-08-28 2015-08-26 0.355 0 +0
2015-08-27 2015-08-25 0.365 0 +0
2015-08-26 2015-08-24 0.355 0 +0
2015-08-25 2015-08-21 0.395 0 +0
2015-08-24 2015-08-20 0.405 0 +0
2015-08-21 2015-08-19 0.415 0 +0
2015-08-20 2015-08-18 0.415 0 +0
2015-08-19 2015-08-17 0.415 0 +0
2015-08-18 2015-08-14 0.430 0 +0
2015-08-17 2015-08-13 0.435 0 +0
2015-08-14 2015-08-12 0.425 0 +0
2015-08-13 2015-08-11 0.445 0 +0
2015-08-12 2015-08-10 0.435 0 +0
2015-08-11 2015-08-07 0.410 0 +0
2015-08-10 2015-08-06 0.425 0 +0
2015-08-07 2015-08-05 0.425 0 +0
2015-08-06 2015-08-04 0.435 0 +0
2015-08-05 2015-08-03 0.425 0 +0
2015-08-04 2015-07-31 0.395 0 +0
2015-08-03 2015-07-30 0.400 0 +0
2015-07-31 2015-07-29 0.400 0 +0
2015-07-30 2015-07-28 0.420 0 +0
2015-07-29 2015-07-27 0.400 0 +0
2015-07-28 2015-07-24 0.440 0 +0
2015-07-27 2015-07-23 0.440 0 +0
2015-07-24 2015-07-22 0.435 0 +0
2015-07-23 2015-07-21 0.470 0 +0
2015-07-22 2015-07-20 0.470 0 +0
2015-07-21 2015-07-17 0.430 0 +0
2015-07-20 2015-07-16 0.420 0 +0
2015-07-17 2015-07-15 0.425 0 +0
2015-07-16 2015-07-14 0.425 0 +0
2015-07-15 2015-07-13 0.450 0 +0
2015-07-14 2015-07-10 0.410 0 +0
2015-07-13 2015-07-09 0.400 0 +0
2015-07-10 2015-07-08 0.350 0 +0
2015-07-09 2015-07-07 0.345 0 +0
2015-07-08 2015-07-06 0.360 0 +0
2015-07-07 2015-07-03 0.440 0 +0
2015-07-06 2015-07-02 0.495 0 +0
2015-07-03 2015-06-30 0.500 0 +0
2015-07-02 2015-06-29 0.480 0 +0
2015-06-30 2015-06-26 0.480 0 +0
2015-06-29 2015-06-25 0.460 0 +0
2015-06-26 2015-06-24 0.395 0 +0
2015-06-25 2015-06-23 0.420 0 +0
2015-06-24 2015-06-22 0.430 0 +0
2015-06-23 2015-06-19 0.415 0 +0
2015-06-22 2015-06-18 0.420 0 +0
2015-06-19 2015-06-17 0.420 0 +0
2015-06-18 2015-06-16 0.420 0 +0
2015-06-17 2015-06-15 0.415 0 +0
2015-06-16 2015-06-12 0.420 0 +0
2015-06-15 2015-06-11 0.400 0 +0
2015-06-12 2015-06-10 0.465 0 +0
2015-06-11 2015-06-09 0.495 0 +0
2015-06-10 2015-06-08 0.540 0 +0
2015-06-09 2015-06-05 0.490 0 +0
2015-06-08 2015-06-04 0.490 0 +0
2015-06-05 2015-06-03 0.510 0 +0
2015-06-04 2015-06-02 0.540 0 +0
2015-06-03 2015-06-01 0.560 0 +0
2015-06-02 2015-05-29 0.500 0 +0
2015-06-01 2015-05-28 0.520 0 +0
2015-05-29 2015-05-27 0.495 0 +0
2015-05-28 2015-05-26 0.500 0 +0
2015-05-27 2015-05-22 0.510 0 +0
2015-05-26 2015-05-21 0.430 0 +0
2015-05-22 2015-05-20 0.410 0 +0
2015-05-21 2015-05-19 0.410 0 +0
2015-05-20 2015-05-18 0.385 0 +0
2015-05-19 2015-05-15 0.395 0 +0
2015-05-18 2015-05-14 0.375 0 +0
2015-05-15 2015-05-13 0.375 0 +0
2015-05-14 2015-05-12 0.375 0 +0
2015-05-13 2015-05-11 0.385 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.385 0 +0
2015-05-08 2015-05-06 0.390 0 +0
2015-05-07 2015-05-05 0.410 0 +0
2015-05-06 2015-05-04 0.415 0 +0
2015-05-05 2015-04-30 0.430 0 +0
2015-05-04 2015-04-29 0.430 0 +0
2015-04-30 2015-04-28 0.400 0 +0
2015-04-29 2015-04-27 0.405 0 +0
2015-04-28 2015-04-24 0.400 0 +0
2015-04-27 2015-04-23 0.410 0 +0
2015-04-24 2015-04-22 0.380 0 +0
2015-04-23 2015-04-21 0.380 0 +0
2015-04-22 2015-04-20 0.375 0 +0
2015-04-21 2015-04-17 0.380 0 +0
2015-04-20 2015-04-16 0.400 0 +0
2015-04-17 2015-04-15 0.400 0 +0
2015-04-16 2015-04-14 0.410 0 +0
2015-04-15 2015-04-13 0.410 0 +0
2015-04-14 2015-04-10 0.380 0 +0
2015-04-13 2015-04-09 0.400 0 +0
2015-04-10 2015-04-08 0.400 0 +0
2015-04-09 2015-04-02 0.340 0 +0
2015-04-08 2015-04-01 0.300 0 +0
2015-04-02 2015-03-31 0.300 0 +0
2015-04-01 2015-03-30 0.305 0 +0
2015-03-31 2015-03-27 0.310 0 +0
2015-03-30 2015-03-26 0.310 0 +0
2015-03-27 2015-03-25 0.305 0 +0
2015-03-26 2015-03-24 0.310 0 +0
2015-03-25 2015-03-23 0.305 0 +0
2015-03-24 2015-03-20 0.310 0 +0
2015-03-23 2015-03-19 0.310 0 +0
2015-03-20 2015-03-18 0.315 0 +0
2015-03-19 2015-03-17 0.305 0 +0
2015-03-18 2015-03-16 0.295 0 +0
2015-03-17 2015-03-13 0.295 0 +0
2015-03-16 2015-03-12 0.305 0 +0
2015-03-13 2015-03-11 0.295 0 +0
2015-03-12 2015-03-10 0.300 0 +0
2015-03-11 2015-03-09 0.305 0 +0
2015-03-10 2015-03-06 0.305 0 +0
2015-03-09 2015-03-05 0.295 0 +0
2015-03-06 2015-03-04 0.310 0 +0
2015-03-05 2015-03-03 0.305 0 +0
2015-03-04 2015-03-02 0.290 0 +0
2015-03-03 2015-02-27 0.290 0 +0
2015-03-02 2015-02-26 0.280 0 +0
2015-02-27 2015-02-25 0.280 0 +0
2015-02-26 2015-02-24 0.280 0 +0
2015-02-25 2015-02-23 0.280 0 +0
2015-02-24 2015-02-18 0.280 0 +0
2015-02-23 2015-02-16 0.270 0 +0
2015-02-17 2015-02-13 0.275 0 +0
2015-02-16 2015-02-12 0.265 0 +0
2015-02-13 2015-02-11 0.265 0 +0
2015-02-12 2015-02-10 0.265 0 +0
2015-02-11 2015-02-09 0.275 0 +0
2015-02-10 2015-02-06 0.275 0 +0
2015-02-09 2015-02-05 0.255 0 +0
2015-02-06 2015-02-04 0.275 0 +0
2015-02-05 2015-02-03 0.285 0 +0
2015-02-04 2015-02-02 0.270 0 +0
2015-02-03 2015-01-30 0.270 0 +0
2015-02-02 2015-01-29 0.270 0 +0
2015-01-30 2015-01-28 0.290 0 +0
2015-01-29 2015-01-27 0.295 0 +0
2015-01-28 2015-01-26 0.300 0 +0
2015-01-27 2015-01-23 0.295 0 +0
2015-01-26 2015-01-22 0.295 0 +0
2015-01-23 2015-01-21 0.280 0 +0
2015-01-22 2015-01-20 0.300 0 +0
2015-01-21 2015-01-19 0.280 0 +0
2015-01-20 2015-01-16 0.295 0 +0
2015-01-19 2015-01-15 0.295 0 +0
2015-01-16 2015-01-14 0.300 0 +0
2015-01-15 2015-01-13 0.295 0 +0
2015-01-14 2015-01-12 0.300 0 +0
2015-01-13 2015-01-09 0.290 0 +0
2015-01-12 2015-01-08 0.295 0 +0
2015-01-09 2015-01-07 0.295 0 +0
2015-01-08 2015-01-06 0.300 0 +0
2015-01-07 2015-01-05 0.300 0 +0
2015-01-06 2015-01-02 0.300 0 +0
2015-01-05 2014-12-31 0.305 0 +0
2015-01-02 2014-12-29 0.295 0 +0
2014-12-30 2014-12-24 0.300 0 +0
2014-12-29 2014-12-22 0.310 0 +0
2014-12-23 2014-12-19 0.315 0 +0
2014-12-22 2014-12-18 0.315 0 +0
2014-12-19 2014-12-17 0.295 0 +0
2014-12-18 2014-12-16 0.300 0 +0
2014-12-17 2014-12-15 0.285 0 +0
2014-12-16 2014-12-12 0.290 0 +0
2014-12-15 2014-12-11 0.300 0 +0
2014-12-12 2014-12-10 0.280 0 +0
2014-12-11 2014-12-09 0.275 0 +0
2014-12-10 2014-12-08 0.305 0 +0
2014-12-09 2014-12-05 0.330 0 +0
2014-12-08 2014-12-04 0.335 0 +0
2014-12-05 2014-12-03 0.335 0 +0
2014-12-04 2014-12-02 0.345 0 +0
2014-12-03 2014-12-01 0.380 0 +0
2014-12-02 2014-11-28 0.395 0 +0
2014-12-01 2014-11-27 0.390 0 +0
2014-11-28 2014-11-26 0.395 0 +0
2014-11-27 2014-11-25 0.410 0 +0
2014-11-26 2014-11-24 0.415 0 +0
2014-11-25 2014-11-21 0.420 0 +0
2014-11-24 2014-11-20 0.420 0 +0
2014-11-21 2014-11-19 0.450 0 +0
2014-11-20 2014-11-18 0.460 0 +0
2014-11-19 2014-11-17 0.475 0 +0
2014-11-18 2014-11-14 0.490 0 +0
2014-11-17 2014-11-13 0.405 0 +0
2014-11-14 2014-11-12 0.445 0 +0
2014-11-13 2014-11-11 0.265 0 +0
2014-11-12 2014-11-10 0.270 0 +0
2014-11-11 2014-11-07 0.270 0 +0
2014-11-10 2014-11-06 0.270 0 +0
2014-11-07 2014-11-05 0.275 0 +0
2014-11-06 2014-11-04 0.275 0 +0
2014-11-05 2014-11-03 0.275 0 +0
2014-11-04 2014-10-31 0.270 0 +0
2014-11-03 2014-10-30 0.270 0 +0
2014-10-31 2014-10-29 0.270 0 +0
2014-10-30 2014-10-28 0.270 0 +0
2014-10-29 2014-10-27 0.260 0 +0
2014-10-28 2014-10-24 0.275 0 +0
2014-10-27 2014-10-23 0.285 0 +0
2014-10-24 2014-10-22 0.285 0 +0
2014-10-23 2014-10-21 0.285 0 +0
2014-10-22 2014-10-20 0.285 0 +0
2014-10-21 2014-10-17 0.305 0 +0
2014-10-20 2014-10-16 0.310 0 +0
2014-10-17 2014-10-15 0.310 0 +0
2014-10-16 2014-10-14 0.310 0 +0
2014-10-15 2014-10-13 0.310 0 +0
2014-10-14 2014-10-10 0.310 0 +0
2014-10-13 2014-10-09 0.310 0 +0
2014-10-10 2014-10-08 0.300 0 +0
2014-10-09 2014-10-07 0.300 0 +0
2014-10-08 2014-10-06 0.300 0 +0
2014-10-07 2014-10-03 0.325 0 +0
2014-10-06 2014-09-30 0.325 0 +0
2014-10-03 2014-09-29 0.300 0 +0
2014-09-30 2014-09-26 0.290 0 +0
2014-09-29 2014-09-25 0.280 0 +0
2014-09-26 2014-09-24 0.320 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.250 0 +0
2014-09-23 2014-09-19 0.250 0 +0
2014-09-22 2014-09-18 0.250 0 +0
2014-09-19 2014-09-17 0.250 0 +0
2014-09-18 2014-09-16 0.250 0 +0
2014-09-17 2014-09-15 0.250 0 +0
2014-09-16 2014-09-12 0.250 0 +0
2014-09-15 2014-09-11 0.250 0 +0
2014-09-12 2014-09-10 0.250 0 +0
2014-09-11 2014-09-08 0.250 0 +0
2014-09-10 2014-09-05 0.250 0 +0
2014-09-08 2014-09-04 0.250 0 +0
2014-09-05 2014-09-03 0.255 0 +0
2014-09-04 2014-09-02 0.249 0 +0
2014-09-03 2014-09-01 0.250 0 +0
2014-09-02 2014-08-29 0.241 0 +0
2014-09-01 2014-08-28 0.255 0 +0
2014-08-29 2014-08-27 0.255 0 +0
2014-08-28 2014-08-26 0.255 0 +0
2014-08-27 2014-08-25 0.255 0 +0
2014-08-26 2014-08-22 0.255 0 +0
2014-08-25 2014-08-21 0.255 0 +0
2014-08-22 2014-08-20 0.255 0 +0
2014-08-21 2014-08-19 0.250 0 +0
2014-08-20 2014-08-18 0.250 0 +0
2014-08-19 2014-08-15 0.250 0 +0
2014-08-18 2014-08-14 0.250 0 +0
2014-08-15 2014-08-13 0.255 0 +0
2014-08-14 2014-08-12 0.255 0 +0
2014-08-13 2014-08-11 0.255 0 +0
2014-08-12 2014-08-08 0.280 0 +0
2014-08-11 2014-08-07 0.280 0 +0
2014-08-08 2014-08-06 0.280 0 +0
2014-08-07 2014-08-05 0.280 0 +0
2014-08-06 2014-08-04 0.280 0 +0
2014-08-05 2014-08-01 0.280 0 +0
2014-08-04 2014-07-31 0.280 0 +0
2014-08-01 2014-07-30 0.280 0 +0
2014-07-31 2014-07-29 0.280 0 +0
2014-07-30 2014-07-28 0.280 0 +0
2014-07-29 2014-07-25 0.280 0 +0
2014-07-28 2014-07-24 0.280 0 +0
2014-07-25 2014-07-23 0.285 0 +0
2014-07-24 2014-07-22 0.285 0 +0
2014-07-23 2014-07-21 0.260 0 +0
2014-07-22 2014-07-18 0.260 0 +0
2014-07-21 2014-07-17 0.260 0 +0
2014-07-18 2014-07-16 0.270 0 +0
2014-07-17 2014-07-15 0.270 0 +0
2014-07-16 2014-07-14 0.270 0 +0
2014-07-15 2014-07-11 0.270 0 +0
2014-07-14 2014-07-10 0.270 0 +0
2014-07-11 2014-07-09 0.270 0 +0
2014-07-10 2014-07-08 0.270 0 +0
2014-07-09 2014-07-07 0.270 0 +0
2014-07-08 2014-07-04 0.290 0 +0
2014-07-07 2014-07-03 0.290 0 +0
2014-07-04 2014-07-02 0.290 0 +0
2014-07-03 2014-06-30 0.290 0 +0
2014-07-02 2014-06-27 0.295 0 +0
2014-06-30 2014-06-26 0.275 0 +0
2014-06-27 2014-06-25 0.275 0 +0
2014-06-26 2014-06-24 0.275 0 +0
2014-06-25 2014-06-23 0.275 0 +0
2014-06-24 2014-06-20 0.275 0 +0
2014-06-23 2014-06-19 0.275 0 +0
2014-06-20 2014-06-18 0.275 0 +0
2014-06-19 2014-06-17 0.275 0 +0
2014-06-18 2014-06-16 0.275 0 +0
2014-06-17 2014-06-13 0.275 0 +0
2014-06-16 2014-06-12 0.275 0 +0
2014-06-13 2014-06-11 0.275 0 +0
2014-06-12 2014-06-10 0.275 0 +0
2014-06-11 2014-06-09 0.275 0 +0
2014-06-10 2014-06-06 0.290 0 +0
2014-06-09 2014-06-05 0.290 0 +0
2014-06-06 2014-06-04 0.290 0 +0
2014-06-05 2014-06-03 0.260 0 +0
2014-06-04 2014-05-30 0.295 0 +0
2014-06-03 2014-05-29 0.295 0 +0
2014-05-30 2014-05-28 0.295 0 +0
2014-05-29 2014-05-27 0.295 0 +0
2014-05-28 2014-05-26 0.295 0 +0
2014-05-27 2014-05-23 0.295 0 +0
2014-05-26 2014-05-22 0.295 0 +0
2014-05-23 2014-05-21 0.270 0 +0
2014-05-22 2014-05-20 0.270 0 +0
2014-05-21 2014-05-19 0.270 0 +0
2014-05-20 2014-05-16 0.270 0 +0
2014-05-19 2014-05-15 0.285 0 +0
2014-05-16 2014-05-14 0.285 0 +0
2014-05-15 2014-05-13 0.285 0 +0
2014-05-14 2014-05-12 0.285 0 +0
2014-05-13 2014-05-09 0.300 0 +0
2014-05-12 2014-05-08 0.300 0 +0
2014-05-09 2014-05-07 0.300 0 +0
2014-05-08 2014-05-05 0.305 0 +0
2014-05-07 2014-05-02 0.305 0 +0
2014-05-05 2014-04-30 0.285 0 +0
2014-05-02 2014-04-29 0.295 0 +0
2014-04-30 2014-04-28 0.295 0 +0
2014-04-29 2014-04-25 0.295 0 +0
2014-04-28 2014-04-24 0.295 0 +0
2014-04-25 2014-04-23 0.295 0 +0
2014-04-24 2014-04-22 0.295 0 +0
2014-04-23 2014-04-17 0.295 0 +0
2014-04-22 2014-04-16 0.295 0 +0
2014-04-17 2014-04-15 0.300 0 +0
2014-04-16 2014-04-14 0.300 0 +0
2014-04-15 2014-04-11 0.300 0 +0
2014-04-14 2014-04-10 0.290 0 +0
2014-04-11 2014-04-09 0.290 0 +0
2014-04-10 2014-04-08 0.290 0 +0
2014-04-09 2014-04-07 0.290 0 +0
2014-04-08 2014-04-04 0.290 0 +0
2014-04-07 2014-04-03 0.290 0 +0
2014-04-04 2014-04-02 0.290 0 +0
2014-04-03 2014-04-01 0.290 0 +0
2014-04-02 2014-03-31 0.290 0 +0
2014-04-01 2014-03-28 0.290 0 +0
2014-03-31 2014-03-27 0.285 0 +0
2014-03-28 2014-03-26 0.285 0 +0
2014-03-27 2014-03-25 0.300 0 +0
2014-03-26 2014-03-24 0.300 0 +0
2014-03-25 2014-03-21 0.300 0 +0
2014-03-24 2014-03-20 0.310 0 +0
2014-03-21 2014-03-19 0.340 0 +0
2014-03-20 2014-03-18 0.340 0 +0
2014-03-19 2014-03-17 0.340 0 +0
2014-03-18 2014-03-14 0.355 0 +0
2014-03-17 2014-03-13 0.355 0 +0
2014-03-14 2014-03-12 0.320 0 +0
2014-03-13 2014-03-11 0.320 0 +0
2014-03-12 2014-03-10 0.320 0 +0
2014-03-11 2014-03-07 0.320 0 +0
2014-03-10 2014-03-06 0.320 0 +0
2014-03-07 2014-03-05 0.320 0 +0
2014-03-06 2014-03-04 0.320 0 +0
2014-03-05 2014-03-03 0.320 0 +0
2014-03-04 2014-02-28 0.320 0 +0
2014-03-03 2014-02-27 0.320 0 +0
2014-02-28 2014-02-26 0.320 0 +0
2014-02-27 2014-02-25 0.320 0 +0
2014-02-26 2014-02-24 0.320 0 +0
2014-02-25 2014-02-21 0.320 0 +0
2014-02-24 2014-02-20 0.320 0 +0
2014-02-21 2014-02-19 0.320 0 +0
2014-02-20 2014-02-18 0.320 0 +0
2014-02-19 2014-02-17 0.280 0 +0
2014-02-18 2014-02-14 0.280 0 +0
2014-02-17 2014-02-13 0.280 0 +0
2014-02-14 2014-02-12 0.280 0 +0
2014-02-13 2014-02-11 0.280 0 +0
2014-02-12 2014-02-10 0.300 0 +0
2014-02-11 2014-02-07 0.305 0 +0
2014-02-10 2014-02-06 0.305 0 +0
2014-02-07 2014-02-05 0.310 0 +0
2014-02-06 2014-02-04 0.310 0 +0
2014-02-05 2014-01-30 0.310 0 +0
2014-02-04 2014-01-28 0.310 0 +0
2014-01-29 2014-01-27 0.310 0 +0
2014-01-28 2014-01-24 0.310 0 +0
2014-01-27 2014-01-23 0.300 0 +0
2014-01-24 2014-01-22 0.300 0 +0
2014-01-23 2014-01-21 0.300 0 +0
2014-01-22 2014-01-20 0.300 0 +0
2014-01-21 2014-01-17 0.300 0 +0
2014-01-20 2014-01-16 0.300 0 +0
2014-01-17 2014-01-15 0.280 0 +0
2014-01-16 2014-01-14 0.280 0 +0
2014-01-15 2014-01-13 0.280 0 +0
2014-01-14 2014-01-10 0.280 0 +0
2014-01-13 2014-01-09 0.280 0 +0
2014-01-10 2014-01-08 0.300 0 +0
2014-01-09 2014-01-07 0.300 0 +0
2014-01-08 2014-01-06 0.300 0 +0
2014-01-07 2014-01-03 0.300 0 +0
2014-01-06 2014-01-02 0.310 0 +0
2014-01-03 2013-12-31 0.310 0 +0
2014-01-02 2013-12-27 0.310 0 +0
2013-12-30 2013-12-24 0.310 0 +0
2013-12-27 2013-12-20 0.310 0 +0
2013-12-23 2013-12-19 0.315 0 +0
2013-12-20 2013-12-18 0.315 0 +0
2013-12-19 2013-12-17 0.315 0 +0
2013-12-18 2013-12-16 0.315 0 +0
2013-12-17 2013-12-13 0.315 0 +0
2013-12-16 2013-12-12 0.315 0 +0
2013-12-13 2013-12-11 0.320 0 +0
2013-12-12 2013-12-10 0.310 0 +0
2013-12-11 2013-12-09 0.310 0 +0
2013-12-10 2013-12-06 0.355 0 +0
2013-12-09 2013-12-05 0.320 0 +0
2013-12-06 2013-12-04 0.320 0 +0
2013-12-05 2013-12-03 0.320 0 +0
2013-12-04 2013-12-02 0.320 0 +0
2013-12-03 2013-11-29 0.320 0 +0
2013-12-02 2013-11-28 0.320 0 +0
2013-11-29 2013-11-27 0.325 0 +0
2013-11-28 2013-11-26 0.325 0 +0
2013-11-27 2013-11-25 0.315 0 +0
2013-11-26 2013-11-22 0.315 0 +0
2013-11-25 2013-11-21 0.315 0 +0
2013-11-22 2013-11-20 0.315 0 +0
2013-11-21 2013-11-19 0.315 0 +0
2013-11-20 2013-11-18 0.315 0 +0
2013-11-19 2013-11-15 0.320 0 +0
2013-11-18 2013-11-14 0.320 0 +0
2013-11-15 2013-11-13 0.320 0 +0
2013-11-14 2013-11-12 0.320 0 +0
2013-11-13 2013-11-11 0.320 0 +0
2013-11-12 2013-11-08 0.320 0 +0
2013-11-11 2013-11-07 0.320 0 +0
2013-11-08 2013-11-06 0.320 0 +0
2013-11-07 2013-11-05 0.340 0 +0
2013-11-06 2013-11-04 0.330 0 +0
2013-11-05 2013-11-01 0.320 0 +0
2013-11-04 2013-10-31 0.320 0 +0
2013-11-01 2013-10-30 0.340 0 +0
2013-10-31 2013-10-29 0.345 0 +0
2013-10-30 2013-10-28 0.345 0 +0
2013-10-29 2013-10-25 0.345 0 +0
2013-10-28 2013-10-24 0.340 0 +0
2013-10-25 2013-10-23 0.345 0 +0
2013-10-24 2013-10-22 0.345 0 +0
2013-10-23 2013-10-21 0.340 0 +0
2013-10-22 2013-10-18 0.320 0 +0
2013-10-21 2013-10-17 0.320 0 +0
2013-10-18 2013-10-16 0.320 0 +0
2013-10-17 2013-10-15 0.320 0 +0
2013-10-16 2013-10-11 0.320 0 +0
2013-10-15 2013-10-10 0.335 0 +0
2013-10-11 2013-10-09 0.350 0 +0
2013-10-10 2013-10-08 0.340 0 +0
2013-10-09 2013-10-07 0.345 0 +0
2013-10-08 2013-10-04 0.305 0 +0
2013-10-07 2013-10-03 0.305 0 +0
2013-10-04 2013-10-02 0.305 0 +0
2013-10-03 2013-09-30 0.320 0 +0
2013-10-02 2013-09-27 0.320 0 +0
2013-09-30 2013-09-26 0.350 0 +0
2013-09-27 2013-09-25 0.325 0 +0
2013-09-26 2013-09-24 0.345 0 +0
2013-09-25 2013-09-23 0.345 0 +0
2013-09-24 2013-09-19 0.345 0 +0
2013-09-23 2013-09-18 0.340 0 +0
2013-09-19 2013-09-17 0.350 0 +0
2013-09-18 2013-09-16 0.350 0 +0
2013-09-17 2013-09-13 0.350 0 +0
2013-09-16 2013-09-12 0.360 0 +0
2013-09-13 2013-09-11 0.360 0 +0
2013-09-12 2013-09-10 0.360 0 +0
2013-09-11 2013-09-09 0.360 0 +0
2013-09-10 2013-09-06 0.360 0 +0
2013-09-09 2013-09-05 0.365 0 +0
2013-09-06 2013-09-04 0.365 0 +0
2013-09-05 2013-09-03 0.375 0 +0
2013-09-04 2013-09-02 0.340 0 +0
2013-09-03 2013-08-30 0.360 0 +0
2013-09-02 2013-08-29 0.370 0 +0
2013-08-30 2013-08-28 0.370 0 +0
2013-08-29 2013-08-27 0.370 0 +0
2013-08-28 2013-08-26 0.370 0 +0
2013-08-27 2013-08-23 0.370 0 +0
2013-08-26 2013-08-22 0.390 0 +0
2013-08-23 2013-08-21 0.390 0 +0
2013-08-22 2013-08-20 0.340 0 +0
2013-08-21 2013-08-19 0.350 0 +0
2013-08-20 2013-08-16 0.350 0 +0
2013-08-19 2013-08-15 0.350 0 +0
2013-08-16 2013-08-13 0.355 0 +0
2013-08-15 2013-08-12 0.365 0 +0
2013-08-13 2013-08-09 0.370 0 +0
2013-08-12 2013-08-08 0.350 0 +0
2013-08-09 2013-08-07 0.350 0 +0
2013-08-08 2013-08-06 0.350 0 +0
2013-08-07 2013-08-05 0.350 0 +0
2013-08-06 2013-08-02 0.350 0 +0
2013-08-05 2013-08-01 0.350 0 +0
2013-08-02 2013-07-31 0.310 0 +0
2013-08-01 2013-07-30 0.310 0 +0
2013-07-31 2013-07-29 0.310 0 +0
2013-07-30 2013-07-26 0.310 0 +0
2013-07-29 2013-07-25 0.310 0 +0
2013-07-26 2013-07-24 0.320 0 +0
2013-07-25 2013-07-23 0.320 0 +0
2013-07-24 2013-07-22 0.290 0 +0
2013-07-23 2013-07-19 0.290 0 +0
2013-07-22 2013-07-18 0.290 0 +0
2013-07-19 2013-07-17 0.290 0 +0
2013-07-18 2013-07-16 0.290 0 +0
2013-07-17 2013-07-15 0.280 0 +0
2013-07-16 2013-07-12 0.300 0 +0
2013-07-15 2013-07-11 0.300 0 +0
2013-07-12 2013-07-10 0.300 0 +0
2013-07-11 2013-07-09 0.310 0 +0
2013-07-10 2013-07-08 0.310 0 +0
2013-07-09 2013-07-05 0.310 0 +0
2013-07-08 2013-07-04 0.310 0 +0
2013-07-05 2013-07-03 0.290 0 -8,800
2011-10-03 2011-09-28 0.221 8,800 -19,051,200 0.00% 1,945
2009-07-09 2009-07-07 0.874 19,060,000 +9,681,270 3.80% 16,655,981
2008-09-08 2008-09-04 0.945 9,378,730 +19,682 3.80% 8,862,900
2008-09-05 2008-09-03 0.945 9,359,048 +19,683 3.79% 8,844,300
2008-09-04 2008-09-02 0.955 9,339,365 +39,365 3.78% 8,920,600
2008-09-03 2008-09-01 0.955 9,300,000 +98,413 3.77% 8,883,000
2008-09-02 2008-08-29 0.965 9,201,587 +590,476 3.73% 8,882,500
2008-09-01 2008-08-28 0.935 8,611,111 +492,063 3.49% 8,050,000
2008-08-29 2008-08-27 0.945 8,119,048 +590,477 3.29% 7,672,500
2008-08-28 2008-08-26 0.935 7,528,571 +492,063 3.05% 7,038,000
2008-08-27 2008-08-25 0.935 7,036,508 +167,302 2.85% 6,578,000
2008-07-15 2008-07-11 1.036 6,869,206 +196,825 2.78% 7,119,600
2008-07-14 2008-07-10 0.996 6,672,381 +88,571 2.70% 6,644,400
2008-07-11 2008-07-09 0.975 6,583,810 +39,366 2.67% 6,422,400
2008-07-10 2008-07-08 0.975 6,544,444 +49,206 2.65% 6,384,000
2008-07-08 2008-07-04 0.935 6,495,238 +9,841 2.63% 6,072,000
2008-07-07 2008-07-03 0.894 6,485,397 +39,365 2.63% 5,799,200
2008-06-30 2008-06-26 1.118 6,446,032 +19,683 2.61% 7,205,000
2008-06-24 2008-06-20 1.118 6,426,349 +9,841 2.60% 7,183,000
2008-06-19 2008-06-17 1.097 6,416,508 +9,841 2.60% 7,041,600
2008-06-18 2008-06-16 1.077 6,406,667 +9,842 2.60% 6,900,600
2008-05-20 2008-05-16 1.219 6,396,825 +9,841 2.59% 7,800,000
2008-05-13 2008-05-08 1.382 6,386,984 +580,635 2.59% 8,826,400
2008-04-16 2008-04-14 1.587 5,806,349 +527,850 2.59% 9,215,800
2008-04-02 2008-03-31 1.520 5,278,499 +71,573 2.59% 8,024,000
2008-04-01 2008-03-28 1.453 5,206,926 +5,368 2.55% 7,565,999
2008-03-31 2008-03-27 1.408 5,201,558 +17,893 2.55% 7,325,639
2008-02-11 2008-02-04 1.453 5,183,665 +3,578 2.54% 7,532,200
2008-01-29 2008-01-25 1.453 5,180,087 +71,573 2.54% 7,527,001
2008-01-21 2008-01-17 1.520 5,108,514 +46,523 2.50% 7,765,600
2008-01-09 2008-01-07 1.677 5,061,991 +1,789 2.48% 8,486,999
2008-01-08 2008-01-04 1.699 5,060,202 +53,680 2.48% 8,597,120
2008-01-07 2008-01-03 1.654 5,006,522 +8,946 2.45% 8,282,079
2008-01-03 2007-12-31 1.677 4,997,576 +653,103 2.45% 8,379,000
2008-01-02 2007-12-27 1.520 4,344,473 +44,733 2.13% 6,604,160
2007-12-28 2007-12-24 1.475 4,299,740 +89,466 2.11% 6,343,920
2007-10-03 2007-09-28 1.699 4,210,274 +105,570 2.06% 7,153,120
2007-10-02 2007-09-27 1.610 4,104,704 +30,418 2.01% 6,606,720
2007-09-06 2007-09-04 1.833 4,074,286 +322,078 2.00% 7,468,561
2007-09-05 2007-09-03 1.878 3,752,208 +1,055,700 1.84% 7,045,920
2007-09-04 2007-08-31 1.788 2,696,508 +642,367 1.32% 4,822,400
2007-09-03 2007-08-30 1.766 2,054,141 +552,900 1.01% 3,627,679
2007-08-31 2007-08-29 1.744 1,501,241 +588,687 0.74% 2,617,680
2007-08-30 2007-08-28 1.744 912,554 +461,645 0.45% 1,591,200
2007-08-29 2007-08-27 1.744 450,909 +447,330 0.22% 786,240
2007-06-26 2007-06-22 2.101 3,579 0.00% 7,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top