History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-08 | 2025-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-19 | 2025-08-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-15 | 2025-08-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-21 | 2025-07-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-18 | 2025-07-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-15 | 2025-07-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-14 | 2025-07-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-08 | 2025-07-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-20 | 2025-06-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-18 | 2025-06-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-30 | 2025-05-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-22 | 2025-05-20 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-21 | 2025-05-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-20 | 2025-05-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-09 | 2025-05-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-08 | 2025-05-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-25 | 2025-04-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-16 | 2025-04-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-15 | 2025-04-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-14 | 2025-04-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-08 | 2025-04-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-03 | 2025-04-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-11 | 2025-03-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-10 | 2025-03-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-28 | 2025-02-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-27 | 2025-02-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-26 | 2025-02-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-14 | 2025-02-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-10 | 2025-02-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-27 | 2025-01-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-24 | 2025-01-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-23 | 2025-01-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-22 | 2025-01-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-21 | 2025-01-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-20 | 2025-01-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-17 | 2025-01-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-07 | 2025-01-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-06 | 2025-01-02 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-18 | 2024-11-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-13 | 2024-11-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-12 | 2024-11-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-11 | 2024-11-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-11-08 | 2024-11-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-07 | 2024-11-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-06 | 2024-11-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-05 | 2024-11-01 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-04 | 2024-10-31 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-14 | 2024-10-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-08 | 2024-10-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-04 | 2024-10-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-10-03 | 2024-09-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-02 | 2024-09-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-30 | 2024-09-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-09-27 | 2024-09-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-09-26 | 2024-09-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-09-25 | 2024-09-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-09-24 | 2024-09-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-09-23 | 2024-09-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-09-20 | 2024-09-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-19 | 2024-09-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-09-13 | 2024-09-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-09-12 | 2024-09-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-11 | 2024-09-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-09 | 2024-09-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-05 | 2024-09-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-09-02 | 2024-08-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-30 | 2024-08-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-29 | 2024-08-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-28 | 2024-08-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-27 | 2024-08-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-26 | 2024-08-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-23 | 2024-08-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-22 | 2024-08-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-21 | 2024-08-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-20 | 2024-08-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-19 | 2024-08-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-16 | 2024-08-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-15 | 2024-08-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-14 | 2024-08-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-13 | 2024-08-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-25 | 2024-07-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-24 | 2024-07-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-22 | 2024-07-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-19 | 2024-07-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-18 | 2024-07-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-17 | 2024-07-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-16 | 2024-07-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-15 | 2024-07-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-12 | 2024-07-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-11 | 2024-07-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-10 | 2024-07-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-08 | 2024-07-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-05 | 2024-07-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-04 | 2024-07-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-03 | 2024-06-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-02 | 2024-06-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-28 | 2024-06-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-26 | 2024-06-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-25 | 2024-06-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-24 | 2024-06-20 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-28 | 2024-05-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-05-27 | 2024-05-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-24 | 2024-05-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-23 | 2024-05-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-22 | 2024-05-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-05-20 | 2024-05-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-05-17 | 2024-05-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-05-16 | 2024-05-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-14 | 2024-05-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-05-13 | 2024-05-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-10 | 2024-05-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-06 | 2024-05-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-26 | 2024-04-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-24 | 2024-04-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-23 | 2024-04-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-22 | 2024-04-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-18 | 2024-04-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-17 | 2024-04-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-04-16 | 2024-04-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-04-15 | 2024-04-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-11 | 2024-04-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-10 | 2024-04-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-04-05 | 2024-04-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-04-02 | 2024-03-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-03-28 | 2024-03-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-03-27 | 2024-03-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-03-26 | 2024-03-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-25 | 2024-03-21 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-22 | 2024-03-20 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-21 | 2024-03-19 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-03-20 | 2024-03-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-19 | 2024-03-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-03-18 | 2024-03-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-13 | 2024-03-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-12 | 2024-03-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-11 | 2024-03-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-03-08 | 2024-03-06 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-07 | 2024-03-05 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-06 | 2024-03-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-03-04 | 2024-02-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-02-26 | 2024-02-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-02-23 | 2024-02-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-02-21 | 2024-02-19 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-02-20 | 2024-02-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-02-16 | 2024-02-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-15 | 2024-02-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-02-08 | 2024-02-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-02-06 | 2024-02-02 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-02-05 | 2024-02-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-02-02 | 2024-01-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-02-01 | 2024-01-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-01-31 | 2024-01-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-01-30 | 2024-01-26 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-01-29 | 2024-01-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-26 | 2024-01-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-25 | 2024-01-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-24 | 2024-01-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-23 | 2024-01-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-22 | 2024-01-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-19 | 2024-01-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-01-17 | 2024-01-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-01-12 | 2024-01-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-01-11 | 2024-01-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-08 | 2024-01-04 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-01-05 | 2024-01-03 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-01-03 | 2023-12-29 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-02 | 2023-12-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-12-29 | 2023-12-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-28 | 2023-12-22 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-12-27 | 2023-12-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-12-22 | 2023-12-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-20 | 2023-12-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-12 | 2023-12-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-11 | 2023-12-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-12-06 | 2023-12-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-12-05 | 2023-12-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-04 | 2023-11-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-30 | 2023-11-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-24 | 2023-11-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.690 | 20,000 | -10,000,000 | 0.00% | 13,800 |
| 2023-02-17 | 2023-02-15 | 0.820 | 10,020,000 | -84,000 | 0.58% | 8,216,400 |
| 2020-04-16 | 2020-04-14 | 0.700 | 10,104,000 | -92,000 | 0.59% | 7,072,800 |
| 2019-09-30 | 2019-09-26 | 0.860 | 10,196,000 | -280,000 | 0.59% | 8,768,560 |
| 2019-08-12 | 2019-08-08 | 0.950 | 10,476,000 | +100,000 | 0.61% | 9,952,200 |
| 2019-06-19 | 2019-06-17 | 0.930 | 10,376,000 | +160,000 | 0.60% | 9,649,680 |
| 2019-05-08 | 2019-05-06 | 0.810 | 10,216,000 | +52,000 | 0.59% | 8,274,960 |
| 2018-08-16 | 2018-08-14 | 0.960 | 10,164,000 | -148,000 | 0.59% | 9,757,440 |
| 2018-07-30 | 2018-07-26 | 1.150 | 10,312,000 | +48,000 | 0.60% | 11,858,800 |
| 2018-05-29 | 2018-05-25 | 1.370 | 10,264,000 | -100,000 | 0.59% | 14,061,680 |
| 2018-02-21 | 2018-02-15 | 1.680 | 10,364,000 | -496,000 | 0.60% | 17,411,520 |
| 2018-02-20 | 2018-02-13 | 1.750 | 10,860,000 | -244,000 | 0.63% | 19,005,000 |
| 2018-02-06 | 2018-02-02 | 1.490 | 11,104,000 | -80,000 | 0.64% | 16,544,960 |
| 2018-01-31 | 2018-01-29 | 1.940 | 11,184,000 | +896,000 | 0.65% | 21,696,960 |
| 2018-01-29 | 2018-01-25 | 1.880 | 10,288,000 | +28,000 | 0.60% | 19,341,440 |
| 2018-01-08 | 2018-01-04 | 1.170 | 10,260,000 | -944,000 | 0.59% | 12,004,200 |
| 2017-10-18 | 2017-10-16 | 1.100 | 11,204,000 | +80,000 | 0.65% | 12,324,400 |
| 2017-08-24 | 2017-08-21 | 1.180 | 11,124,000 | -1,000,000 | 0.64% | 13,126,320 |
| 2017-07-05 | 2017-07-03 | 0.940 | 12,124,000 | -100,000 | 0.70% | 11,396,560 |
| 2017-06-29 | 2017-06-27 | 0.890 | 12,224,000 | -124,000 | 0.71% | 10,879,360 |
| 2017-06-22 | 2017-06-20 | 0.850 | 12,348,000 | +124,000 | 0.72% | 10,495,800 |
| 2017-06-16 | 2017-06-14 | 0.860 | 12,224,000 | +356,000 | 0.71% | 10,512,640 |
| 2017-06-15 | 2017-06-13 | 0.880 | 11,868,000 | -180,000 | 0.69% | 10,443,840 |
| 2017-06-14 | 2017-06-12 | 0.900 | 12,048,000 | +88,000 | 0.70% | 10,843,200 |
| 2017-06-05 | 2017-06-01 | 0.870 | 11,960,000 | -140,000 | 0.69% | 10,405,200 |
| 2017-06-01 | 2017-05-29 | 0.900 | 12,100,000 | -9,000,000 | 0.70% | 10,890,000 |
| 2017-05-16 | 2017-05-12 | 0.860 | 21,100,000 | +180,000 | 1.22% | 18,146,000 |
| 2017-04-21 | 2017-04-19 | 0.930 | 20,920,000 | +148,000 | 1.21% | 19,455,600 |
| 2017-04-20 | 2017-04-18 | 0.950 | 20,772,000 | +80,000 | 1.20% | 19,733,400 |
| 2017-03-23 | 2017-03-21 | 1.000 | 20,692,000 | +240,000 | 1.20% | 20,692,000 |
| 2017-03-15 | 2017-03-13 | 1.040 | 20,452,000 | +200,000 | 1.19% | 21,270,080 |
| 2017-03-08 | 2017-03-06 | 1.070 | 20,252,000 | +40,000 | 1.17% | 21,669,640 |
| 2017-03-07 | 2017-03-03 | 1.090 | 20,212,000 | +100,000 | 1.17% | 22,031,080 |
| 2017-01-16 | 2017-01-12 | 1.010 | 20,112,000 | -12,000 | 1.17% | 20,313,120 |
| 2017-01-13 | 2017-01-11 | 1.010 | 20,124,000 | -20,000 | 1.17% | 20,325,240 |
| 2017-01-12 | 2017-01-10 | 1.040 | 20,144,000 | +32,000 | 1.17% | 20,949,760 |
| 2016-11-16 | 2016-11-14 | 1.100 | 20,112,000 | +12,000 | 1.17% | 22,123,200 |
| 2016-11-10 | 2016-11-08 | 1.040 | 20,100,000 | -10,020,000 | 1.17% | 20,904,000 |
| 2016-11-08 | 2016-11-04 | 1.110 | 30,120,000 | +20,000 | 1.75% | 33,433,200 |
| 2016-10-26 | 2016-10-24 | 1.070 | 30,100,000 | +30,000,000 | 1.74% | 32,207,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 100,000 | +12,000 | 0.01% | 108,000 |
| 2016-10-14 | 2016-10-12 | 1.120 | 88,000 | -40,000 | 0.01% | 98,560 |
| 2016-10-13 | 2016-10-11 | 1.150 | 128,000 | +52,000 | 0.01% | 147,200 |
| 2016-10-06 | 2016-10-04 | 1.190 | 76,000 | +8,000 | 0.00% | 90,440 |
| 2016-08-23 | 2016-08-19 | 1.800 | 68,000 | +20,000 | 0.00% | 122,400 |
| 2016-08-17 | 2016-08-15 | 1.200 | 48,000 | +8,000 | 0.00% | 57,600 |
| 2016-08-15 | 2016-08-11 | 1.640 | 40,000 | +12,000 | 0.00% | 65,600 |
| 2016-07-22 | 2016-07-20 | 2.020 | 28,000 | +8,000 | 0.00% | 56,560 |
| 2016-07-18 | 2016-07-14 | 2.130 | 20,000 | +20,000 | 0.00% | 42,600 |
| 2016-07-12 | 2016-07-08 | 2.190 | 0 | -8,000 | ||
| 2016-07-11 | 2016-07-07 | 2.420 | 8,000 | +8,000 | 0.00% | 19,360 |
| 2016-07-05 | 2016-06-30 | 1.870 | 0 | -16,000 | ||
| 2016-06-29 | 2016-06-27 | 1.300 | 16,000 | +16,000 | 0.00% | 20,800 |
| 2016-04-27 | 2016-04-25 | 1.060 | 0 | -12,000 | ||
| 2016-04-25 | 2016-04-21 | 1.040 | 12,000 | +12,000 | 0.00% | 12,480 |
| 2016-04-19 | 2016-04-15 | 0.870 | 0 | -20,000 | ||
| 2016-04-15 | 2016-04-13 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2016-04-13 | 2016-04-11 | 0.740 | 0 | -16,000 | ||
| 2016-04-11 | 2016-04-07 | 0.700 | 16,000 | +16,000 | 0.00% | 11,200 |
| 2016-04-08 | 2016-04-06 | 0.700 | 0 | -32,000 | ||
| 2016-04-05 | 2016-03-31 | 0.610 | 32,000 | +32,000 | 0.00% | 19,520 |
| 2015-04-09 | 2015-04-02 | 0.340 | 0 | -36,000 | ||
| 2014-12-15 | 2014-12-11 | 0.300 | 36,000 | -28,000 | 0.00% | 10,800 |
| 2014-12-10 | 2014-12-08 | 0.305 | 64,000 | +28,000 | 0.01% | 19,520 |
| 2014-11-28 | 2014-11-26 | 0.395 | 36,000 | +36,000 | 0.00% | 14,220 |
| 2011-11-10 | 2011-11-08 | 0.355 | 0 | -51,332 | ||
| 2011-08-11 | 2011-08-09 | 0.134 | 51,332 | -260,000 | 0.00% | 6,878 |
| 2011-04-19 | 2011-04-15 | 0.155 | 311,332 | -60,000 | 0.03% | 48,256 |
| 2011-04-18 | 2011-04-14 | 0.147 | 371,332 | -200,000 | 0.03% | 54,586 |
| 2011-04-14 | 2011-04-12 | 0.130 | 571,332 | +100,000 | 0.05% | 74,273 |
| 2010-09-16 | 2010-09-14 | 0.115 | 471,332 | +100,000 | 0.04% | 54,203 |
| 2010-08-03 | 2010-07-30 | 0.120 | 371,332 | +100,000 | 0.03% | 44,560 |
| 2010-05-04 | 2010-04-30 | 0.179 | 271,332 | -100,000 | 0.02% | 48,568 |
| 2010-05-03 | 2010-04-29 | 0.164 | 371,332 | +100,000 | 0.03% | 60,898 |
| 2010-04-09 | 2010-04-07 | 0.188 | 271,332 | +100,000 | 0.02% | 51,010 |
| 2010-03-19 | 2010-03-17 | 0.163 | 171,332 | +120,000 | 0.01% | 27,927 |
| 2009-09-24 | 2009-09-22 | 0.153 | 51,332 | -57,165 | 0.00% | 7,854 |
| 2009-09-23 | 2009-09-21 | 0.151 | 108,497 | +57,165 | 0.01% | 16,383 |
| 2009-08-27 | 2009-08-25 | 0.137 | 51,332 | -100,000 | 0.00% | 7,032 |
| 2009-08-17 | 2009-08-13 | 0.158 | 151,332 | +100,000 | 0.01% | 23,910 |
| 2009-08-14 | 2009-08-12 | 0.154 | 51,332 | -11,436 | 0.00% | 7,905 |
| 2009-08-13 | 2009-08-11 | 0.157 | 62,768 | +11,436 | 0.01% | 9,855 |
| 2009-08-12 | 2009-08-10 | 0.174 | 51,332 | -368,302 | 0.00% | 8,932 |
| 2009-08-11 | 2009-08-07 | 0.185 | 419,634 | +368,302 | 0.04% | 77,632 |
| 2009-08-10 | 2009-08-06 | 0.191 | 51,332 | +29,332 | 0.00% | 9,804 |
| 2009-07-09 | 2009-07-07 | 0.874 | 22,000 | +11,175 | 0.00% | 19,225 |
| 2009-06-18 | 2009-06-16 | 0.772 | 10,825 | -100,381 | 0.00% | 8,360 |
| 2009-06-15 | 2009-06-11 | 0.874 | 111,206 | -55,111 | 0.05% | 97,180 |
| 2009-06-11 | 2009-06-09 | 0.874 | 166,317 | -19,683 | 0.07% | 145,340 |
| 2009-06-10 | 2009-06-08 | 1.036 | 186,000 | -120,063 | 0.08% | 192,780 |
| 2009-06-09 | 2009-06-05 | 1.158 | 306,063 | +8,857 | 0.12% | 354,539 |
| 2009-06-08 | 2009-06-04 | 0.955 | 297,206 | +59,047 | 0.12% | 283,880 |
| 2009-06-05 | 2009-06-03 | 0.884 | 238,159 | +127,937 | 0.10% | 210,540 |
| 2009-06-01 | 2009-05-27 | 0.945 | 110,222 | +88,571 | 0.04% | 104,160 |
| 2009-04-20 | 2009-04-16 | 0.404 | 21,651 | -4,330 | 0.01% | 8,756 |
| 2008-05-13 | 2008-05-08 | 1.382 | 25,981 | +2,362 | 0.01% | 35,904 |
| 2008-04-16 | 2008-04-14 | 1.587 | 23,619 | +2,147 | 0.01% | 37,488 |
| 2008-01-14 | 2008-01-10 | 1.453 | 21,472 | -39,365 | 0.01% | 31,200 |
| 2007-10-24 | 2007-10-22 | 1.520 | 60,837 | -14,315 | 0.03% | 92,480 |
| 2007-08-27 | 2007-08-23 | 1.721 | 75,152 | -1,789 | 0.04% | 129,361 |
| 2007-08-08 | 2007-08-06 | 1.766 | 76,941 | +1,789 | 0.04% | 135,880 |
| 2007-08-01 | 2007-07-30 | 2.057 | 75,152 | -8,946 | 0.04% | 154,561 |
| 2007-07-27 | 2007-07-25 | 2.079 | 84,098 | +8,946 | 0.04% | 174,840 |
| 2007-07-18 | 2007-07-16 | 2.012 | 75,152 | +3,579 | 0.04% | 151,201 |
| 2007-07-12 | 2007-07-10 | 2.079 | 71,573 | +8,947 | 0.04% | 148,800 |
| 2007-07-04 | 2007-06-29 | 2.191 | 62,626 | +17,893 | 0.03% | 137,199 |
| 2007-07-03 | 2007-06-28 | 2.124 | 44,733 | -21,472 | 0.02% | 95,000 |
| 2007-06-29 | 2007-06-27 | 2.057 | 66,205 | +21,472 | 0.03% | 136,160 |
| 2007-06-26 | 2007-06-22 | 2.101 | 44,733 | 0.02% | 94,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy