History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,204,000 | +0 | 0.24% | 1,450,380 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,204,000 | +0 | 0.24% | 1,345,280 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,204,000 | +0 | 0.24% | 1,345,280 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,204,000 | +0 | 0.24% | 1,408,340 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,204,000 | +0 | 0.24% | 1,387,320 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,204,000 | +0 | 0.24% | 1,219,160 |
| 2025-10-03 | 2025-09-30 | 0.335 | 4,204,000 | +0 | 0.24% | 1,408,340 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,204,000 | +0 | 0.24% | 1,387,320 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,204,000 | +0 | 0.24% | 1,387,320 |
| 2025-09-29 | 2025-09-25 | 0.325 | 4,204,000 | +20,000 | 0.24% | 1,366,300 |
| 2025-05-26 | 2025-05-22 | 0.640 | 4,184,000 | +456,000 | 0.24% | 2,677,760 |
| 2024-09-05 | 2024-09-03 | 0.690 | 3,728,000 | -56,000 | 0.22% | 2,572,320 |
| 2024-09-04 | 2024-09-02 | 0.700 | 3,784,000 | -8,000 | 0.22% | 2,648,800 |
| 2024-04-02 | 2024-03-27 | 0.870 | 3,792,000 | +52,000 | 0.22% | 3,299,040 |
| 2024-01-02 | 2023-12-28 | 1.040 | 3,740,000 | -300,000 | 0.22% | 3,889,600 |
| 2023-12-29 | 2023-12-27 | 0.920 | 4,040,000 | -48,000 | 0.23% | 3,716,800 |
| 2023-12-28 | 2023-12-22 | 0.970 | 4,088,000 | -8,000 | 0.24% | 3,965,360 |
| 2023-05-23 | 2023-05-19 | 0.990 | 4,096,000 | -16,000 | 0.24% | 4,055,040 |
| 2023-04-21 | 2023-04-19 | 1.000 | 4,112,000 | +180,000 | 0.24% | 4,112,000 |
| 2022-03-24 | 2022-03-22 | 1.140 | 3,932,000 | -8,000 | 0.23% | 4,482,480 |
| 2022-03-10 | 2022-03-08 | 1.140 | 3,940,000 | -408,000 | 0.23% | 4,491,600 |
| 2022-01-17 | 2022-01-13 | 1.120 | 4,348,000 | -912,000 | 0.25% | 4,869,760 |
| 2022-01-14 | 2022-01-12 | 1.120 | 5,260,000 | -132,000 | 0.30% | 5,891,200 |
| 2021-06-16 | 2021-06-11 | 0.800 | 5,392,000 | -12,000 | 0.31% | 4,313,600 |
| 2021-06-15 | 2021-06-10 | 0.790 | 5,404,000 | -56,000 | 0.31% | 4,269,160 |
| 2021-06-03 | 2021-06-01 | 0.800 | 5,460,000 | +64,000 | 0.32% | 4,368,000 |
| 2021-01-29 | 2021-01-27 | 0.700 | 5,396,000 | -24,000 | 0.31% | 3,777,200 |
| 2020-09-16 | 2020-09-14 | 0.900 | 5,420,000 | -24,000 | 0.31% | 4,878,000 |
| 2020-09-15 | 2020-09-11 | 0.890 | 5,444,000 | -204,000 | 0.32% | 4,845,160 |
| 2020-09-14 | 2020-09-10 | 0.910 | 5,648,000 | -28,000 | 0.33% | 5,139,680 |
| 2020-08-13 | 2020-08-11 | 1.010 | 5,676,000 | +260,000 | 0.33% | 5,732,760 |
| 2020-07-08 | 2020-07-06 | 0.850 | 5,416,000 | +72,000 | 0.31% | 4,603,600 |
| 2020-07-07 | 2020-07-03 | 0.850 | 5,344,000 | +56,000 | 0.31% | 4,542,400 |
| 2020-07-06 | 2020-07-02 | 0.800 | 5,288,000 | +956,000 | 0.31% | 4,230,400 |
| 2020-06-24 | 2020-06-22 | 0.760 | 4,332,000 | +240,000 | 0.25% | 3,292,320 |
| 2019-07-15 | 2019-07-11 | 0.910 | 4,092,000 | -4,000 | 0.24% | 3,723,720 |
| 2019-07-11 | 2019-07-09 | 0.900 | 4,096,000 | -952,000 | 0.24% | 3,686,400 |
| 2019-07-10 | 2019-07-08 | 0.940 | 5,048,000 | -360,000 | 0.29% | 4,745,120 |
| 2019-07-04 | 2019-07-02 | 1.030 | 5,408,000 | -120,000 | 0.31% | 5,570,240 |
| 2019-06-27 | 2019-06-25 | 0.910 | 5,528,000 | -8,000 | 0.32% | 5,030,480 |
| 2019-04-18 | 2019-04-16 | 1.130 | 5,536,000 | -12,000 | 0.32% | 6,255,680 |
| 2019-03-05 | 2019-03-01 | 0.920 | 5,548,000 | -8,000 | 0.32% | 5,104,160 |
| 2019-02-20 | 2019-02-18 | 0.930 | 5,556,000 | +12,000 | 0.32% | 5,167,080 |
| 2018-09-06 | 2018-09-04 | 0.850 | 5,544,000 | +4,000 | 0.32% | 4,712,400 |
| 2018-06-27 | 2018-06-25 | 1.560 | 5,540,000 | -48,000 | 0.32% | 8,642,400 |
| 2018-06-11 | 2018-06-07 | 1.680 | 5,588,000 | -24,000 | 0.32% | 9,387,840 |
| 2018-06-08 | 2018-06-06 | 1.560 | 5,612,000 | -12,000 | 0.33% | 8,754,720 |
| 2018-04-06 | 2018-04-03 | 1.410 | 5,624,000 | +12,000 | 0.33% | 7,929,840 |
| 2018-04-04 | 2018-03-29 | 1.410 | 5,612,000 | +4,000 | 0.33% | 7,912,920 |
| 2018-03-19 | 2018-03-15 | 1.540 | 5,608,000 | +8,000 | 0.33% | 8,636,320 |
| 2018-03-14 | 2018-03-12 | 1.590 | 5,600,000 | -68,000 | 0.32% | 8,904,000 |
| 2018-03-01 | 2018-02-27 | 1.690 | 5,668,000 | +4,000 | 0.33% | 9,578,920 |
| 2018-02-06 | 2018-02-02 | 1.490 | 5,664,000 | +92,000 | 0.33% | 8,439,360 |
| 2018-02-05 | 2018-02-01 | 1.510 | 5,572,000 | +16,000 | 0.32% | 8,413,720 |
| 2018-02-02 | 2018-01-31 | 1.690 | 5,556,000 | +524,000 | 0.32% | 9,389,640 |
| 2018-02-01 | 2018-01-30 | 1.860 | 5,032,000 | +252,000 | 0.29% | 9,359,520 |
| 2018-01-31 | 2018-01-29 | 1.940 | 4,780,000 | -436,000 | 0.28% | 9,273,200 |
| 2018-01-30 | 2018-01-26 | 1.850 | 5,216,000 | +256,000 | 0.30% | 9,649,600 |
| 2018-01-29 | 2018-01-25 | 1.880 | 4,960,000 | +52,000 | 0.29% | 9,324,800 |
| 2018-01-25 | 2018-01-23 | 1.900 | 4,908,000 | +80,000 | 0.28% | 9,325,200 |
| 2018-01-24 | 2018-01-22 | 1.950 | 4,828,000 | +12,000 | 0.28% | 9,414,600 |
| 2018-01-23 | 2018-01-19 | 1.760 | 4,816,000 | +40,000 | 0.28% | 8,476,160 |
| 2018-01-19 | 2018-01-17 | 1.700 | 4,776,000 | +80,000 | 0.28% | 8,119,200 |
| 2018-01-17 | 2018-01-15 | 1.800 | 4,696,000 | -16,000 | 0.27% | 8,452,800 |
| 2018-01-16 | 2018-01-12 | 1.780 | 4,712,000 | +384,000 | 0.27% | 8,387,360 |
| 2018-01-12 | 2018-01-10 | 1.530 | 4,328,000 | -688,000 | 0.25% | 6,621,840 |
| 2018-01-11 | 2018-01-09 | 1.330 | 5,016,000 | -8,000 | 0.29% | 6,671,280 |
| 2018-01-10 | 2018-01-08 | 1.200 | 5,024,000 | -168,000 | 0.29% | 6,028,800 |
| 2018-01-09 | 2018-01-05 | 1.180 | 5,192,000 | -28,000 | 0.30% | 6,126,560 |
| 2018-01-08 | 2018-01-04 | 1.170 | 5,220,000 | +4,000 | 0.30% | 6,107,400 |
| 2017-12-28 | 2017-12-22 | 1.010 | 5,216,000 | +20,000 | 0.30% | 5,268,160 |
| 2017-12-22 | 2017-12-20 | 1.040 | 5,196,000 | -300,000 | 0.30% | 5,403,840 |
| 2017-12-15 | 2017-12-13 | 1.040 | 5,496,000 | -556,000 | 0.32% | 5,715,840 |
| 2017-12-13 | 2017-12-11 | 1.060 | 6,052,000 | +116,000 | 0.35% | 6,415,120 |
| 2017-12-12 | 2017-12-08 | 1.080 | 5,936,000 | +20,000 | 0.34% | 6,410,880 |
| 2017-12-11 | 2017-12-07 | 1.070 | 5,916,000 | +156,000 | 0.34% | 6,330,120 |
| 2017-12-07 | 2017-12-05 | 1.060 | 5,760,000 | -300,000 | 0.33% | 6,105,600 |
| 2017-12-04 | 2017-11-30 | 1.000 | 6,060,000 | +16,000 | 0.35% | 6,060,000 |
| 2017-11-28 | 2017-11-24 | 1.000 | 6,044,000 | +8,000 | 0.35% | 6,044,000 |
| 2017-11-14 | 2017-11-10 | 1.020 | 6,036,000 | +180,000 | 0.35% | 6,156,720 |
| 2017-11-13 | 2017-11-09 | 1.020 | 5,856,000 | -24,000 | 0.34% | 5,973,120 |
| 2017-11-09 | 2017-11-07 | 1.050 | 5,880,000 | +8,000 | 0.34% | 6,174,000 |
| 2017-11-08 | 2017-11-06 | 1.050 | 5,872,000 | -12,000 | 0.34% | 6,165,600 |
| 2017-11-07 | 2017-11-03 | 1.050 | 5,884,000 | +120,000 | 0.34% | 6,178,200 |
| 2017-11-03 | 2017-11-01 | 1.050 | 5,764,000 | +4,000 | 0.33% | 6,052,200 |
| 2017-10-25 | 2017-10-23 | 1.080 | 5,760,000 | +8,000 | 0.33% | 6,220,800 |
| 2017-10-24 | 2017-10-20 | 1.090 | 5,752,000 | -140,000 | 0.33% | 6,269,680 |
| 2017-10-23 | 2017-10-19 | 1.120 | 5,892,000 | -68,000 | 0.34% | 6,599,040 |
| 2017-10-10 | 2017-10-06 | 1.110 | 5,960,000 | -20,000 | 0.35% | 6,615,600 |
| 2017-09-27 | 2017-09-25 | 1.060 | 5,980,000 | +32,000 | 0.35% | 6,338,800 |
| 2017-09-26 | 2017-09-22 | 1.060 | 5,948,000 | +24,000 | 0.34% | 6,304,880 |
| 2017-09-20 | 2017-09-18 | 1.080 | 5,924,000 | +20,000 | 0.34% | 6,397,920 |
| 2017-09-18 | 2017-09-14 | 1.130 | 5,904,000 | +8,000 | 0.34% | 6,671,520 |
| 2017-09-14 | 2017-09-12 | 1.080 | 5,896,000 | +20,000 | 0.34% | 6,367,680 |
| 2017-09-13 | 2017-09-11 | 1.070 | 5,876,000 | +12,000 | 0.34% | 6,287,320 |
| 2017-09-08 | 2017-09-06 | 1.100 | 5,864,000 | +20,000 | 0.34% | 6,450,400 |
| 2017-09-05 | 2017-09-01 | 1.160 | 5,844,000 | -4,000 | 0.34% | 6,779,040 |
| 2017-08-25 | 2017-08-22 | 1.180 | 5,848,000 | +8,000 | 0.34% | 6,900,640 |
| 2017-08-16 | 2017-08-14 | 1.170 | 5,840,000 | +48,000 | 0.34% | 6,832,800 |
| 2017-08-11 | 2017-08-09 | 1.200 | 5,792,000 | +8,000 | 0.34% | 6,950,400 |
| 2017-08-10 | 2017-08-08 | 1.200 | 5,784,000 | +16,000 | 0.34% | 6,940,800 |
| 2017-08-09 | 2017-08-07 | 1.210 | 5,768,000 | +12,000 | 0.33% | 6,979,280 |
| 2017-08-02 | 2017-07-31 | 1.200 | 5,756,000 | +300,000 | 0.33% | 6,907,200 |
| 2017-07-25 | 2017-07-21 | 1.080 | 5,456,000 | +64,000 | 0.32% | 5,892,480 |
| 2017-07-24 | 2017-07-20 | 1.060 | 5,392,000 | +4,000 | 0.31% | 5,715,520 |
| 2017-07-21 | 2017-07-19 | 1.130 | 5,388,000 | +8,000 | 0.31% | 6,088,440 |
| 2017-07-20 | 2017-07-18 | 1.200 | 5,380,000 | +188,000 | 0.31% | 6,456,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 5,192,000 | +180,000 | 0.30% | 6,282,320 |
| 2017-07-18 | 2017-07-14 | 1.250 | 5,012,000 | +144,000 | 0.29% | 6,265,000 |
| 2017-07-17 | 2017-07-13 | 1.250 | 4,868,000 | +152,000 | 0.28% | 6,085,000 |
| 2017-07-14 | 2017-07-12 | 1.280 | 4,716,000 | +156,000 | 0.27% | 6,036,480 |
| 2017-07-13 | 2017-07-11 | 1.280 | 4,560,000 | +700,000 | 0.26% | 5,836,800 |
| 2017-07-12 | 2017-07-10 | 1.230 | 3,860,000 | +88,000 | 0.22% | 4,747,800 |
| 2017-07-11 | 2017-07-07 | 1.150 | 3,772,000 | +32,000 | 0.22% | 4,337,800 |
| 2017-07-10 | 2017-07-06 | 1.060 | 3,740,000 | +312,000 | 0.22% | 3,964,400 |
| 2017-07-06 | 2017-07-04 | 1.050 | 3,428,000 | +108,000 | 0.20% | 3,599,400 |
| 2017-06-08 | 2017-06-06 | 0.870 | 3,320,000 | +100,000 | 0.19% | 2,888,400 |
| 2017-06-01 | 2017-05-29 | 0.900 | 3,220,000 | +120,000 | 0.19% | 2,898,000 |
| 2017-05-31 | 2017-05-26 | 0.900 | 3,100,000 | +44,000 | 0.18% | 2,790,000 |
| 2017-05-16 | 2017-05-12 | 0.860 | 3,056,000 | -44,000 | 0.18% | 2,628,160 |
| 2017-05-10 | 2017-05-08 | 0.880 | 3,100,000 | -60,000 | 0.18% | 2,728,000 |
| 2017-05-08 | 2017-05-04 | 0.880 | 3,160,000 | -36,000 | 0.18% | 2,780,800 |
| 2017-05-05 | 2017-05-02 | 0.890 | 3,196,000 | -68,000 | 0.19% | 2,844,440 |
| 2017-05-04 | 2017-04-28 | 0.900 | 3,264,000 | -252,000 | 0.19% | 2,937,600 |
| 2017-04-28 | 2017-04-26 | 0.930 | 3,516,000 | -4,000 | 0.20% | 3,269,880 |
| 2017-04-21 | 2017-04-19 | 0.930 | 3,520,000 | -120,000 | 0.20% | 3,273,600 |
| 2017-04-20 | 2017-04-18 | 0.950 | 3,640,000 | -312,000 | 0.21% | 3,458,000 |
| 2017-04-13 | 2017-04-11 | 0.940 | 3,952,000 | +44,000 | 0.23% | 3,714,880 |
| 2017-04-12 | 2017-04-10 | 0.950 | 3,908,000 | +72,000 | 0.23% | 3,712,600 |
| 2017-04-11 | 2017-04-07 | 0.960 | 3,836,000 | +68,000 | 0.22% | 3,682,560 |
| 2017-04-10 | 2017-04-06 | 0.960 | 3,768,000 | -92,000 | 0.22% | 3,617,280 |
| 2017-04-03 | 2017-03-30 | 1.000 | 3,860,000 | -80,000 | 0.22% | 3,860,000 |
| 2017-03-29 | 2017-03-27 | 1.020 | 3,940,000 | -240,000 | 0.23% | 4,018,800 |
| 2017-03-24 | 2017-03-22 | 1.040 | 4,180,000 | -300,000 | 0.24% | 4,347,200 |
| 2017-03-22 | 2017-03-20 | 1.020 | 4,480,000 | -200,000 | 0.26% | 4,569,600 |
| 2017-03-21 | 2017-03-17 | 1.010 | 4,680,000 | -440,000 | 0.27% | 4,726,800 |
| 2017-03-20 | 2017-03-16 | 1.000 | 5,120,000 | -360,000 | 0.30% | 5,120,000 |
| 2017-03-17 | 2017-03-15 | 1.000 | 5,480,000 | +48,000 | 0.32% | 5,480,000 |
| 2017-03-16 | 2017-03-14 | 1.040 | 5,432,000 | -400,000 | 0.31% | 5,649,280 |
| 2017-03-15 | 2017-03-13 | 1.040 | 5,832,000 | -48,000 | 0.34% | 6,065,280 |
| 2017-03-13 | 2017-03-09 | 1.050 | 5,880,000 | -204,000 | 0.34% | 6,174,000 |
| 2017-03-09 | 2017-03-07 | 1.060 | 6,084,000 | -96,000 | 0.35% | 6,449,040 |
| 2017-03-08 | 2017-03-06 | 1.070 | 6,180,000 | -100,000 | 0.36% | 6,612,600 |
| 2017-03-07 | 2017-03-03 | 1.090 | 6,280,000 | -360,000 | 0.36% | 6,845,200 |
| 2017-03-03 | 2017-03-01 | 1.060 | 6,640,000 | -28,000 | 0.38% | 7,038,400 |
| 2017-03-02 | 2017-02-28 | 1.060 | 6,668,000 | -392,000 | 0.39% | 7,068,080 |
| 2017-03-01 | 2017-02-27 | 0.900 | 7,060,000 | -1,140,000 | 0.41% | 6,354,000 |
| 2017-02-23 | 2017-02-21 | 0.880 | 8,200,000 | +124,000 | 0.48% | 7,216,000 |
| 2017-02-21 | 2017-02-17 | 0.890 | 8,076,000 | +40,000 | 0.47% | 7,187,640 |
| 2017-02-17 | 2017-02-15 | 0.900 | 8,036,000 | -1,404,000 | 0.47% | 7,232,400 |
| 2017-02-16 | 2017-02-14 | 0.920 | 9,440,000 | -536,000 | 0.55% | 8,684,800 |
| 2017-02-15 | 2017-02-13 | 0.900 | 9,976,000 | -520,000 | 0.58% | 8,978,400 |
| 2017-02-14 | 2017-02-10 | 0.920 | 10,496,000 | -1,100,000 | 0.61% | 9,656,320 |
| 2017-02-13 | 2017-02-09 | 0.930 | 11,596,000 | -416,000 | 0.67% | 10,784,280 |
| 2017-02-10 | 2017-02-08 | 0.880 | 12,012,000 | -120,000 | 0.70% | 10,570,560 |
| 2017-02-09 | 2017-02-07 | 0.880 | 12,132,000 | -236,000 | 0.70% | 10,676,160 |
| 2017-02-08 | 2017-02-06 | 0.880 | 12,368,000 | +80,000 | 0.72% | 10,883,840 |
| 2017-02-06 | 2017-02-02 | 0.920 | 12,288,000 | +4,000 | 0.71% | 11,304,960 |
| 2017-02-03 | 2017-02-01 | 0.890 | 12,284,000 | -4,000 | 0.71% | 10,932,760 |
| 2017-02-02 | 2017-01-27 | 0.880 | 12,288,000 | -704,000 | 0.71% | 10,813,440 |
| 2017-01-26 | 2017-01-24 | 0.970 | 12,992,000 | -72,000 | 0.75% | 12,602,240 |
| 2017-01-25 | 2017-01-23 | 0.980 | 13,064,000 | -48,000 | 0.76% | 12,802,720 |
| 2017-01-24 | 2017-01-20 | 1.000 | 13,112,000 | -20,000 | 0.76% | 13,112,000 |
| 2017-01-23 | 2017-01-19 | 0.950 | 13,132,000 | -160,000 | 0.76% | 12,475,400 |
| 2017-01-20 | 2017-01-18 | 0.980 | 13,292,000 | -252,000 | 0.77% | 13,026,160 |
| 2017-01-19 | 2017-01-17 | 0.980 | 13,544,000 | -40,000 | 0.79% | 13,273,120 |
| 2017-01-18 | 2017-01-16 | 0.990 | 13,584,000 | +40,000 | 0.79% | 13,448,160 |
| 2017-01-13 | 2017-01-11 | 1.010 | 13,544,000 | +60,000 | 0.79% | 13,679,440 |
| 2017-01-11 | 2017-01-09 | 1.040 | 13,484,000 | -100,000 | 0.78% | 14,023,360 |
| 2017-01-06 | 2017-01-04 | 1.050 | 13,584,000 | -24,000 | 0.79% | 14,263,200 |
| 2017-01-05 | 2017-01-03 | 1.050 | 13,608,000 | +868,000 | 0.79% | 14,288,400 |
| 2016-12-30 | 2016-12-28 | 1.080 | 12,740,000 | -4,000 | 0.74% | 13,759,200 |
| 2016-12-29 | 2016-12-23 | 1.000 | 12,744,000 | +24,000 | 0.74% | 12,744,000 |
| 2016-12-28 | 2016-12-22 | 0.990 | 12,720,000 | +316,000 | 0.74% | 12,592,800 |
| 2016-12-23 | 2016-12-21 | 0.980 | 12,404,000 | -72,000 | 0.72% | 12,155,920 |
| 2016-12-16 | 2016-12-14 | 1.030 | 12,476,000 | -240,000 | 0.72% | 12,850,280 |
| 2016-12-13 | 2016-12-09 | 1.050 | 12,716,000 | -204,000 | 0.74% | 13,351,800 |
| 2016-11-18 | 2016-11-16 | 1.130 | 12,920,000 | -240,000 | 0.75% | 14,599,600 |
| 2016-11-11 | 2016-11-09 | 1.030 | 13,160,000 | -12,000 | 0.76% | 13,554,800 |
| 2016-10-28 | 2016-10-26 | 1.080 | 13,172,000 | -100,000 | 0.76% | 14,225,760 |
| 2016-10-26 | 2016-10-24 | 1.070 | 13,272,000 | -68,000 | 0.77% | 14,201,040 |
| 2016-10-24 | 2016-10-19 | 1.100 | 13,340,000 | -28,000 | 0.77% | 14,674,000 |
| 2016-10-19 | 2016-10-17 | 1.180 | 13,368,000 | -68,000 | 0.77% | 15,774,240 |
| 2016-10-18 | 2016-10-14 | 1.060 | 13,436,000 | +120,000 | 0.78% | 14,242,160 |
| 2016-10-17 | 2016-10-13 | 1.080 | 13,316,000 | -320,000 | 0.77% | 14,381,280 |
| 2016-10-14 | 2016-10-12 | 1.120 | 13,636,000 | -64,000 | 0.79% | 15,272,320 |
| 2016-10-13 | 2016-10-11 | 1.150 | 13,700,000 | -468,000 | 0.79% | 15,755,000 |
| 2016-10-12 | 2016-10-07 | 1.280 | 14,168,000 | +80,000 | 0.82% | 18,135,040 |
| 2016-10-11 | 2016-10-06 | 1.250 | 14,088,000 | +40,000 | 0.82% | 17,610,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 14,048,000 | -144,000 | 0.81% | 17,700,480 |
| 2016-10-05 | 2016-10-03 | 1.250 | 14,192,000 | -16,000 | 0.82% | 17,740,000 |
| 2016-10-04 | 2016-09-30 | 1.200 | 14,208,000 | +40,000 | 0.82% | 17,049,600 |
| 2016-10-03 | 2016-09-29 | 1.350 | 14,168,000 | -364,000 | 0.82% | 19,126,800 |
| 2016-09-15 | 2016-09-13 | 1.640 | 14,532,000 | +60,000 | 0.84% | 23,832,480 |
| 2016-09-08 | 2016-09-06 | 1.650 | 14,472,000 | +20,000 | 0.84% | 23,878,800 |
| 2016-09-07 | 2016-09-05 | 1.710 | 14,452,000 | +24,000 | 0.84% | 24,712,920 |
| 2016-09-01 | 2016-08-30 | 1.840 | 14,428,000 | -12,000 | 0.84% | 26,547,520 |
| 2016-08-31 | 2016-08-29 | 1.780 | 14,440,000 | -8,000 | 0.84% | 25,703,200 |
| 2016-08-29 | 2016-08-25 | 1.770 | 14,448,000 | -108,000 | 0.84% | 25,572,960 |
| 2016-08-26 | 2016-08-24 | 1.750 | 14,556,000 | -172,000 | 0.84% | 25,473,000 |
| 2016-08-25 | 2016-08-23 | 1.790 | 14,728,000 | -12,000 | 0.85% | 26,363,120 |
| 2016-08-24 | 2016-08-22 | 1.820 | 14,740,000 | -20,000 | 0.85% | 26,826,800 |
| 2016-08-23 | 2016-08-19 | 1.800 | 14,760,000 | +36,000 | 0.86% | 26,568,000 |
| 2016-08-22 | 2016-08-18 | 1.710 | 14,724,000 | +92,000 | 0.85% | 25,178,040 |
| 2016-08-19 | 2016-08-17 | 1.620 | 14,632,000 | -40,000 | 0.85% | 23,703,840 |
| 2016-08-18 | 2016-08-16 | 1.790 | 14,672,000 | -208,000 | 0.85% | 26,262,880 |
| 2016-08-17 | 2016-08-15 | 1.200 | 14,880,000 | +96,000 | 0.86% | 17,856,000 |
| 2016-08-16 | 2016-08-12 | 1.450 | 14,784,000 | +636,000 | 0.86% | 21,436,800 |
| 2016-08-12 | 2016-08-10 | 1.660 | 14,148,000 | +220,000 | 0.82% | 23,485,680 |
| 2016-08-11 | 2016-08-09 | 1.820 | 13,928,000 | +76,000 | 0.81% | 25,348,960 |
| 2016-08-10 | 2016-08-08 | 1.890 | 13,852,000 | +16,000 | 0.80% | 26,180,280 |
| 2016-08-04 | 2016-08-01 | 1.910 | 13,836,000 | +112,000 | 0.80% | 26,426,760 |
| 2016-08-03 | 2016-07-29 | 1.980 | 13,724,000 | -32,000 | 0.80% | 27,173,520 |
| 2016-07-29 | 2016-07-27 | 2.040 | 13,756,000 | -132,000 | 0.80% | 28,062,240 |
| 2016-07-28 | 2016-07-26 | 2.020 | 13,888,000 | +24,000 | 0.81% | 28,053,760 |
| 2016-07-27 | 2016-07-25 | 2.020 | 13,864,000 | +240,000 | 0.80% | 28,005,280 |
| 2016-07-25 | 2016-07-21 | 2.010 | 13,624,000 | -128,000 | 0.79% | 27,384,240 |
| 2016-07-22 | 2016-07-20 | 2.020 | 13,752,000 | +52,000 | 0.80% | 27,779,040 |
| 2016-07-20 | 2016-07-18 | 2.080 | 13,700,000 | -108,000 | 0.79% | 28,496,000 |
| 2016-07-19 | 2016-07-15 | 2.130 | 13,808,000 | +112,000 | 0.80% | 29,411,040 |
| 2016-07-18 | 2016-07-14 | 2.130 | 13,696,000 | +328,000 | 0.79% | 29,172,480 |
| 2016-07-15 | 2016-07-13 | 2.110 | 13,368,000 | -184,000 | 0.77% | 28,206,480 |
| 2016-07-14 | 2016-07-12 | 1.850 | 13,552,000 | +304,000 | 0.79% | 25,071,200 |
| 2016-07-13 | 2016-07-11 | 2.050 | 13,248,000 | +40,000 | 0.77% | 27,158,400 |
| 2016-07-12 | 2016-07-08 | 2.190 | 13,208,000 | -48,000 | 0.77% | 28,925,520 |
| 2016-07-11 | 2016-07-07 | 2.420 | 13,256,000 | +152,000 | 0.77% | 32,079,520 |
| 2016-07-07 | 2016-07-05 | 1.910 | 13,104,000 | +276,000 | 0.99% | 25,028,640 |
| 2016-07-06 | 2016-07-04 | 1.950 | 12,828,000 | -36,000 | 0.97% | 25,014,600 |
| 2016-07-05 | 2016-06-30 | 1.870 | 12,864,000 | -716,000 | 0.98% | 24,055,680 |
| 2016-07-04 | 2016-06-29 | 1.500 | 13,580,000 | +440,000 | 1.03% | 20,370,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 13,140,000 | -748,000 | 1.00% | 19,447,200 |
| 2016-06-29 | 2016-06-27 | 1.300 | 13,888,000 | -8,000 | 1.05% | 18,054,400 |
| 2016-06-28 | 2016-06-24 | 1.160 | 13,896,000 | +12,000 | 1.06% | 16,119,360 |
| 2016-06-27 | 2016-06-23 | 1.200 | 13,884,000 | +216,000 | 1.05% | 16,660,800 |
| 2016-06-24 | 2016-06-22 | 1.170 | 13,668,000 | +548,000 | 1.04% | 15,991,560 |
| 2016-06-23 | 2016-06-21 | 1.150 | 13,120,000 | +500,000 | 1.00% | 15,088,000 |
| 2016-06-21 | 2016-06-17 | 1.030 | 12,620,000 | -24,000 | 0.96% | 12,998,600 |
| 2016-06-20 | 2016-06-16 | 0.930 | 12,644,000 | +144,000 | 0.96% | 11,758,920 |
| 2016-06-17 | 2016-06-15 | 0.860 | 12,500,000 | -408,000 | 0.95% | 10,750,000 |
| 2016-05-27 | 2016-05-25 | 0.840 | 12,908,000 | +4,500,000 | 0.98% | 10,842,720 |
| 2016-05-23 | 2016-05-19 | 0.790 | 8,408,000 | +120,000 | 0.64% | 6,642,320 |
| 2016-05-19 | 2016-05-17 | 0.870 | 8,288,000 | +24,000 | 0.63% | 7,210,560 |
| 2016-05-18 | 2016-05-16 | 0.910 | 8,264,000 | +500,000 | 0.63% | 7,520,240 |
| 2016-05-17 | 2016-05-13 | 0.950 | 7,764,000 | -28,000 | 0.59% | 7,375,800 |
| 2016-05-16 | 2016-05-12 | 0.950 | 7,792,000 | -20,000 | 0.59% | 7,402,400 |
| 2016-05-13 | 2016-05-11 | 0.900 | 7,812,000 | +108,000 | 0.59% | 7,030,800 |
| 2016-05-12 | 2016-05-10 | 0.800 | 7,704,000 | +100,000 | 0.58% | 6,163,200 |
| 2016-05-11 | 2016-05-09 | 0.770 | 7,604,000 | +440,000 | 0.58% | 5,855,080 |
| 2016-05-10 | 2016-05-06 | 0.740 | 7,164,000 | +156,000 | 0.54% | 5,301,360 |
| 2016-05-09 | 2016-05-05 | 0.720 | 7,008,000 | +460,000 | 0.53% | 5,045,760 |
| 2016-05-06 | 2016-05-04 | 0.730 | 6,548,000 | +908,000 | 0.50% | 4,780,040 |
| 2016-05-05 | 2016-05-03 | 0.800 | 5,640,000 | +340,000 | 0.43% | 4,512,000 |
| 2016-05-03 | 2016-04-28 | 0.860 | 5,300,000 | -116,000 | 0.40% | 4,558,000 |
| 2016-04-29 | 2016-04-27 | 0.800 | 5,416,000 | -164,000 | 0.41% | 4,332,800 |
| 2016-04-28 | 2016-04-26 | 0.770 | 5,580,000 | +3,184,000 | 0.42% | 4,296,600 |
| 2016-04-26 | 2016-04-22 | 1.040 | 2,396,000 | -164,000 | 0.18% | 2,491,840 |
| 2016-04-25 | 2016-04-21 | 1.040 | 2,560,000 | +240,000 | 0.19% | 2,662,400 |
| 2016-04-21 | 2016-04-19 | 0.850 | 2,320,000 | +224,000 | 0.18% | 1,972,000 |
| 2016-04-20 | 2016-04-18 | 0.860 | 2,096,000 | +500,000 | 0.16% | 1,802,560 |
| 2016-04-15 | 2016-04-13 | 0.880 | 1,596,000 | -444,000 | 0.12% | 1,404,480 |
| 2016-04-14 | 2016-04-12 | 0.770 | 2,040,000 | -560,000 | 0.15% | 1,570,800 |
| 2016-04-11 | 2016-04-07 | 0.700 | 2,600,000 | +52,000 | 0.20% | 1,820,000 |
| 2016-04-06 | 2016-04-01 | 0.600 | 2,548,000 | +224,000 | 0.19% | 1,528,800 |
| 2016-04-01 | 2016-03-30 | 0.510 | 2,324,000 | +300,000 | 0.18% | 1,185,240 |
| 2016-03-31 | 2016-03-29 | 0.500 | 2,024,000 | +724,000 | 0.15% | 1,012,000 |
| 2016-03-30 | 2016-03-24 | 0.490 | 1,300,000 | +4,000 | 0.10% | 637,000 |
| 2016-03-29 | 2016-03-23 | 0.490 | 1,296,000 | +212,000 | 0.10% | 635,040 |
| 2016-03-24 | 2016-03-22 | 0.470 | 1,084,000 | +500,000 | 0.08% | 509,480 |
| 2016-03-22 | 2016-03-18 | 0.465 | 584,000 | +140,000 | 0.04% | 271,560 |
| 2016-03-17 | 2016-03-15 | 0.475 | 444,000 | +56,000 | 0.03% | 210,900 |
| 2016-03-16 | 2016-03-14 | 0.465 | 388,000 | +232,000 | 0.03% | 180,420 |
| 2016-03-15 | 2016-03-11 | 0.460 | 156,000 | +156,000 | 0.01% | 71,760 |
| 2015-12-16 | 2015-12-14 | 0.430 | 0 | -100,000 | ||
| 2015-12-14 | 2015-12-10 | 0.435 | 100,000 | -4,000 | 0.01% | 43,500 |
| 2015-10-23 | 2015-10-20 | 0.435 | 104,000 | -300,000 | 0.01% | 45,240 |
| 2015-08-19 | 2015-08-17 | 0.415 | 404,000 | +300,000 | 0.03% | 167,660 |
| 2015-08-13 | 2015-08-11 | 0.445 | 104,000 | -52,000 | 0.01% | 46,280 |
| 2015-08-06 | 2015-08-04 | 0.435 | 156,000 | +52,000 | 0.01% | 67,860 |
| 2015-06-29 | 2015-06-25 | 0.460 | 104,000 | -120,000 | 0.01% | 47,840 |
| 2015-06-16 | 2015-06-12 | 0.420 | 224,000 | +40,000 | 0.02% | 94,080 |
| 2015-06-12 | 2015-06-10 | 0.465 | 184,000 | +80,000 | 0.02% | 85,560 |
| 2015-06-04 | 2015-06-02 | 0.540 | 104,000 | +100,000 | 0.01% | 56,160 |
| 2015-06-03 | 2015-06-01 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2015-06-01 | 2015-05-28 | 0.520 | 0 | -4,000 | ||
| 2015-05-28 | 2015-05-26 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2015-05-21 | 2015-05-19 | 0.410 | 0 | -28,000 | ||
| 2015-05-14 | 2015-05-12 | 0.375 | 28,000 | -12,000 | 0.00% | 10,500 |
| 2015-05-08 | 2015-05-06 | 0.390 | 40,000 | -152,000 | 0.00% | 15,600 |
| 2015-05-07 | 2015-05-05 | 0.410 | 192,000 | -40,000 | 0.02% | 78,720 |
| 2015-05-06 | 2015-05-04 | 0.415 | 232,000 | -24,000 | 0.02% | 96,280 |
| 2015-05-04 | 2015-04-29 | 0.430 | 256,000 | +152,000 | 0.02% | 110,080 |
| 2015-04-29 | 2015-04-27 | 0.405 | 104,000 | +40,000 | 0.01% | 42,120 |
| 2015-04-24 | 2015-04-22 | 0.380 | 64,000 | +28,000 | 0.01% | 24,320 |
| 2015-04-22 | 2015-04-20 | 0.375 | 36,000 | +12,000 | 0.00% | 13,500 |
| 2015-04-17 | 2015-04-15 | 0.400 | 24,000 | +12,000 | 0.00% | 9,600 |
| 2015-04-15 | 2015-04-13 | 0.410 | 12,000 | -20,000 | 0.00% | 4,920 |
| 2015-04-14 | 2015-04-10 | 0.380 | 32,000 | +20,000 | 0.00% | 12,160 |
| 2015-04-13 | 2015-04-09 | 0.400 | 12,000 | +12,000 | 0.00% | 4,800 |
| 2015-04-10 | 2015-04-08 | 0.400 | 0 | -404,000 | ||
| 2015-04-09 | 2015-04-02 | 0.340 | 404,000 | -1,624,000 | 0.03% | 137,360 |
| 2015-04-08 | 2015-04-01 | 0.300 | 2,028,000 | -400,000 | 0.17% | 608,400 |
| 2015-03-31 | 2015-03-27 | 0.310 | 2,428,000 | -400,000 | 0.21% | 752,680 |
| 2015-03-30 | 2015-03-26 | 0.310 | 2,828,000 | -116,000 | 0.24% | 876,680 |
| 2015-03-27 | 2015-03-25 | 0.305 | 2,944,000 | -100,000 | 0.25% | 897,920 |
| 2015-03-26 | 2015-03-24 | 0.310 | 3,044,000 | -640,000 | 0.26% | 943,640 |
| 2015-03-25 | 2015-03-23 | 0.305 | 3,684,000 | -268,000 | 0.31% | 1,123,620 |
| 2015-03-24 | 2015-03-20 | 0.310 | 3,952,000 | -208,000 | 0.34% | 1,225,120 |
| 2015-03-23 | 2015-03-19 | 0.310 | 4,160,000 | -20,000 | 0.35% | 1,289,600 |
| 2015-03-20 | 2015-03-18 | 0.315 | 4,180,000 | -980,000 | 0.36% | 1,316,700 |
| 2015-03-19 | 2015-03-17 | 0.305 | 5,160,000 | -444,000 | 0.44% | 1,573,800 |
| 2015-03-17 | 2015-03-13 | 0.295 | 5,604,000 | -240,000 | 0.48% | 1,653,180 |
| 2015-03-13 | 2015-03-11 | 0.295 | 5,844,000 | -4,000 | 0.50% | 1,723,980 |
| 2015-03-12 | 2015-03-10 | 0.300 | 5,848,000 | -164,000 | 0.50% | 1,754,400 |
| 2015-03-11 | 2015-03-09 | 0.305 | 6,012,000 | -1,612,000 | 0.51% | 1,833,660 |
| 2015-03-10 | 2015-03-06 | 0.305 | 7,624,000 | -20,000 | 0.65% | 2,325,320 |
| 2015-03-06 | 2015-03-04 | 0.310 | 7,644,000 | -200,000 | 0.65% | 2,369,640 |
| 2015-03-05 | 2015-03-03 | 0.305 | 7,844,000 | -572,000 | 0.67% | 2,392,420 |
| 2015-02-23 | 2015-02-16 | 0.270 | 8,416,000 | -12,000 | 0.72% | 2,272,320 |
| 2015-01-14 | 2015-01-12 | 0.300 | 8,428,000 | +12,000 | 0.72% | 2,528,400 |
| 2014-12-18 | 2014-12-16 | 0.300 | 8,416,000 | -40,000 | 0.72% | 2,524,800 |
| 2014-12-12 | 2014-12-10 | 0.280 | 8,456,000 | +40,000 | 0.72% | 2,367,680 |
| 2014-12-01 | 2014-11-27 | 0.390 | 8,416,000 | -128,000 | 0.72% | 3,282,240 |
| 2014-11-25 | 2014-11-21 | 0.420 | 8,544,000 | -44,000 | 0.73% | 3,588,480 |
| 2014-11-21 | 2014-11-19 | 0.450 | 8,588,000 | -12,000 | 0.73% | 3,864,600 |
| 2014-11-19 | 2014-11-17 | 0.475 | 8,600,000 | -16,000 | 0.73% | 4,085,000 |
| 2014-11-18 | 2014-11-14 | 0.490 | 8,616,000 | -8,636,000 | 0.73% | 4,221,840 |
| 2014-11-17 | 2014-11-13 | 0.405 | 17,252,000 | +352,000 | 1.47% | 6,987,060 |
| 2014-11-14 | 2014-11-12 | 0.445 | 16,900,000 | +60,000 | 1.44% | 7,520,500 |
| 2014-07-09 | 2014-07-07 | 0.270 | 16,840,000 | -84,000 | 1.43% | 4,546,800 |
| 2014-01-03 | 2013-12-31 | 0.310 | 16,924,000 | -4,000 | 1.44% | 5,246,440 |
| 2014-01-02 | 2013-12-27 | 0.310 | 16,928,000 | -12,000 | 1.44% | 5,247,680 |
| 2013-12-27 | 2013-12-20 | 0.310 | 16,940,000 | -100,000 | 1.44% | 5,251,400 |
| 2012-01-11 | 2012-01-09 | 0.360 | 17,040,000 | +16,836,000 | 1.45% | 6,134,400 |
| 2011-11-09 | 2011-11-07 | 0.355 | 204,000 | -5,672,000 | 0.02% | 72,420 |
| 2011-10-10 | 2011-10-06 | 0.350 | 5,876,000 | -104,000 | 0.50% | 2,056,600 |
| 2011-10-07 | 2011-10-04 | 0.360 | 5,980,000 | +104,000 | 0.51% | 2,152,800 |
| 2011-09-22 | 2011-09-20 | 0.208 | 5,876,000 | +988,000 | 0.50% | 1,222,208 |
| 2011-09-21 | 2011-09-19 | 0.217 | 4,888,000 | +816,000 | 0.42% | 1,060,696 |
| 2011-09-20 | 2011-09-16 | 0.213 | 4,072,000 | +3,484,000 | 0.35% | 867,336 |
| 2011-07-26 | 2011-07-22 | 0.125 | 588,000 | +384,000 | 0.05% | 73,500 |
| 2011-05-06 | 2011-05-04 | 0.139 | 204,000 | +4,000 | 0.02% | 28,356 |
| 2011-04-18 | 2011-04-14 | 0.147 | 200,000 | -16,000 | 0.02% | 29,400 |
| 2011-04-13 | 2011-04-11 | 0.127 | 216,000 | +16,000 | 0.02% | 27,432 |
| 2011-02-22 | 2011-02-18 | 0.092 | 200,000 | -320,000 | 0.02% | 18,400 |
| 2011-01-26 | 2011-01-24 | 0.081 | 520,000 | -4,000 | 0.04% | 42,120 |
| 2011-01-11 | 2011-01-07 | 0.079 | 524,000 | +124,000 | 0.04% | 41,396 |
| 2010-12-28 | 2010-12-22 | 0.080 | 400,000 | +200,000 | 0.03% | 32,000 |
| 2010-12-09 | 2010-12-07 | 0.083 | 200,000 | +200,000 | 0.02% | 16,600 |
| 2007-06-26 | 2007-06-22 | 2.101 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy