History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-30 | 2025-09-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-23 | 2025-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-18 | 2025-09-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-12 | 2025-09-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-27 | 2025-08-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-20 | 2025-08-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-15 | 2025-08-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-12 | 2025-08-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-08 | 2025-08-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-05 | 2025-08-01 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-01 | 2025-07-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-30 | 2025-07-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-23 | 2025-07-21 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-22 | 2025-07-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-18 | 2025-07-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-17 | 2025-07-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-14 | 2025-07-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-10 | 2025-07-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-09 | 2025-07-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-04 | 2025-07-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-07-02 | 2025-06-27 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-27 | 2025-06-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-26 | 2025-06-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-25 | 2025-06-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-16 | 2025-06-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-13 | 2025-06-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-23 | 2025-05-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-19 | 2025-05-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-16 | 2025-05-14 | 0.634 | 10,000 | +0 | 0.00% | 6,337 |
| 2025-05-15 | 2025-05-13 | 0.625 | 10,000 | +4,477 | 0.00% | 6,247 |
| 2025-05-14 | 2025-05-12 | 0.634 | 5,523 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.625 | 5,523 | +0 | 0.00% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.625 | 5,523 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.598 | 5,523 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.625 | 5,523 | +0 | 0.00% | 3,450 |
| 2025-05-07 | 2025-05-02 | 0.652 | 5,523 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.634 | 5,523 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.625 | 5,523 | +0 | 0.00% | 3,450 |
| 2025-04-30 | 2025-04-28 | 0.616 | 5,523 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.634 | 5,523 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.561 | 5,523 | +0 | 0.00% | 3,100 |
| 2025-04-25 | 2025-04-23 | 0.534 | 5,523 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 0.525 | 5,523 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.534 | 5,523 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.507 | 5,523 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.507 | 5,523 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 0.516 | 5,523 | +0 | 0.00% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.489 | 5,523 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.489 | 5,523 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.480 | 5,523 | +0 | 0.00% | 2,650 |
| 2025-04-10 | 2025-04-08 | 0.480 | 5,523 | +0 | 0.00% | 2,650 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,523 | +0 | 0.00% | 2,650 |
| 2025-04-08 | 2025-04-03 | 0.471 | 5,523 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.498 | 5,523 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.498 | 5,523 | +0 | 0.00% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.489 | 5,523 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.462 | 5,523 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.489 | 5,523 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.507 | 5,523 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.304 | 5,523 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.301 | 5,523 | +0 | 0.00% | 1,660 |
| 2025-03-25 | 2025-03-21 | 0.297 | 5,523 | +0 | 0.00% | 1,640 |
| 2025-03-24 | 2025-03-20 | 0.299 | 5,523 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.292 | 5,523 | +0 | 0.00% | 1,610 |
| 2025-03-18 | 2025-03-14 | 0.281 | 5,523 | +0 | 0.00% | 1,550 |
| 2025-03-17 | 2025-03-13 | 0.286 | 5,523 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.284 | 5,523 | +0 | 0.00% | 1,570 |
| 2025-03-13 | 2025-03-11 | 0.264 | 5,523 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.281 | 5,523 | +0 | 0.00% | 1,550 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,523 | +0 | 0.00% | 1,520 |
| 2025-03-10 | 2025-03-06 | 0.275 | 5,523 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,523 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,523 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.275 | 5,523 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.268 | 5,523 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.261 | 5,523 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.264 | 5,523 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.261 | 5,523 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.264 | 5,523 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 0.281 | 5,523 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.282 | 5,523 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.288 | 5,523 | +0 | 0.00% | 1,590 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.272 | 5,523 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.277 | 5,523 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.292 | 5,523 | +0 | 0.00% | 1,610 |
| 2025-02-14 | 2025-02-12 | 0.272 | 5,523 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.272 | 5,523 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.272 | 5,523 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.293 | 5,523 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.299 | 5,523 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.281 | 5,523 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 0.270 | 5,523 | +0 | 0.00% | 1,490 |
| 2025-02-05 | 2025-02-03 | 0.270 | 5,523 | +0 | 0.00% | 1,490 |
| 2025-02-04 | 2025-01-28 | 0.281 | 5,523 | +0 | 0.00% | 1,550 |
| 2025-02-03 | 2025-01-24 | 0.270 | 5,523 | +0 | 0.00% | 1,490 |
| 2025-01-27 | 2025-01-23 | 0.273 | 5,523 | +0 | 0.00% | 1,510 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.286 | 5,523 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 0.288 | 5,523 | +0 | 0.00% | 1,590 |
| 2025-01-16 | 2025-01-14 | 0.279 | 5,523 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.275 | 5,523 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.282 | 5,523 | +0 | 0.00% | 1,560 |
| 2025-01-13 | 2025-01-09 | 0.284 | 5,523 | +0 | 0.00% | 1,570 |
| 2025-01-10 | 2025-01-08 | 0.286 | 5,523 | +0 | 0.00% | 1,580 |
| 2025-01-09 | 2025-01-07 | 0.272 | 5,523 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.293 | 5,523 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,523 | +0 | 0.00% | 1,630 |
| 2025-01-02 | 2024-12-27 | 0.282 | 5,523 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.279 | 5,523 | +0 | 0.00% | 1,540 |
| 2024-12-27 | 2024-12-20 | 0.290 | 5,523 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.257 | 5,523 | +0 | 0.00% | 1,420 |
| 2024-12-20 | 2024-12-18 | 0.257 | 5,523 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.257 | 5,523 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.257 | 5,523 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.250 | 5,523 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.250 | 5,523 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.237 | 5,523 | +0 | 0.00% | 1,310 |
| 2024-12-12 | 2024-12-10 | 0.259 | 5,523 | +0 | 0.00% | 1,430 |
| 2024-12-11 | 2024-12-09 | 0.255 | 5,523 | +0 | 0.00% | 1,410 |
| 2024-12-10 | 2024-12-06 | 0.255 | 5,523 | +0 | 0.00% | 1,410 |
| 2024-12-09 | 2024-12-05 | 0.255 | 5,523 | +0 | 0.00% | 1,410 |
| 2024-12-06 | 2024-12-04 | 0.257 | 5,523 | +0 | 0.00% | 1,420 |
| 2024-12-05 | 2024-12-03 | 0.263 | 5,523 | +0 | 0.00% | 1,450 |
| 2024-12-04 | 2024-12-02 | 0.261 | 5,523 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,523 | +0 | 0.00% | 1,410 |
| 2024-12-02 | 2024-11-28 | 0.263 | 5,523 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 0.253 | 5,523 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.244 | 5,523 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.246 | 5,523 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.252 | 5,523 | +0 | 0.00% | 1,390 |
| 2024-11-25 | 2024-11-21 | 0.252 | 5,523 | +0 | 0.00% | 1,390 |
| 2024-11-22 | 2024-11-20 | 0.259 | 5,523 | +0 | 0.00% | 1,430 |
| 2024-11-21 | 2024-11-19 | 0.253 | 5,523 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.253 | 5,523 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.243 | 5,523 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.239 | 5,523 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.253 | 5,523 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.253 | 5,523 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.252 | 5,523 | +0 | 0.00% | 1,390 |
| 2024-11-12 | 2024-11-08 | 0.244 | 5,523 | +0 | 0.00% | 1,350 |
| 2024-11-11 | 2024-11-07 | 0.263 | 5,523 | +0 | 0.00% | 1,450 |
| 2024-11-08 | 2024-11-06 | 0.243 | 5,523 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.246 | 5,523 | +0 | 0.00% | 1,360 |
| 2024-11-06 | 2024-11-04 | 0.246 | 5,523 | +0 | 0.00% | 1,360 |
| 2024-11-05 | 2024-11-01 | 0.234 | 5,523 | +0 | 0.00% | 1,290 |
| 2024-11-04 | 2024-10-31 | 0.232 | 5,523 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.244 | 5,523 | +0 | 0.00% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.246 | 5,523 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.241 | 5,523 | +0 | 0.00% | 1,330 |
| 2024-10-29 | 2024-10-25 | 0.237 | 5,523 | +0 | 0.00% | 1,310 |
| 2024-10-28 | 2024-10-24 | 0.237 | 5,523 | +0 | 0.00% | 1,310 |
| 2024-10-25 | 2024-10-23 | 0.237 | 5,523 | +0 | 0.00% | 1,310 |
| 2024-10-24 | 2024-10-22 | 0.237 | 5,523 | +0 | 0.00% | 1,310 |
| 2024-10-23 | 2024-10-21 | 0.237 | 5,523 | +0 | 0.00% | 1,310 |
| 2024-10-22 | 2024-10-18 | 0.243 | 5,523 | +0 | 0.00% | 1,340 |
| 2024-10-21 | 2024-10-17 | 0.243 | 5,523 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 0.235 | 5,523 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.232 | 5,523 | +0 | 0.00% | 1,280 |
| 2024-10-16 | 2024-10-14 | 0.244 | 5,523 | +0 | 0.00% | 1,350 |
| 2024-10-15 | 2024-10-10 | 0.263 | 5,523 | +0 | 0.00% | 1,450 |
| 2024-10-14 | 2024-10-09 | 0.252 | 5,523 | +0 | 0.00% | 1,390 |
| 2024-10-10 | 2024-10-08 | 0.286 | 5,523 | +5,523 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.272 | 0 | -22,091 | ||
| 2020-03-20 | 2020-03-18 | 0.415 | 22,091 | -16,569 | 0.01% | 9,160 |
| 2020-03-19 | 2020-03-17 | 0.451 | 38,660 | +16,569 | 0.02% | 17,430 |
| 2020-02-12 | 2020-02-10 | 0.878 | 22,091 | -5,523 | 0.01% | 19,400 |
| 2020-02-11 | 2020-02-07 | 1.304 | 27,614 | +5,523 | 0.01% | 36,000 |
| 2016-12-02 | 2016-11-30 | 0.960 | 22,091 | -16,569 | 0.01% | 21,200 |
| 2016-11-17 | 2016-11-15 | 0.942 | 38,660 | +16,569 | 0.02% | 36,400 |
| 2016-06-20 | 2016-06-16 | 0.960 | 22,091 | -16,569 | 0.01% | 21,200 |
| 2015-09-04 | 2015-09-01 | 1.195 | 38,660 | +16,569 | 0.02% | 46,200 |
| 2015-09-02 | 2015-08-31 | 1.322 | 22,091 | -44,183 | 0.01% | 29,199 |
| 2015-07-21 | 2015-07-17 | 1.575 | 66,274 | +38,660 | 0.03% | 104,400 |
| 2015-07-17 | 2015-07-15 | 1.557 | 27,614 | -38,660 | 0.01% | 43,000 |
| 2015-07-13 | 2015-07-09 | 1.449 | 66,274 | +44,183 | 0.03% | 96,000 |
| 2015-06-03 | 2015-06-01 | 2.227 | 22,091 | -265,098 | 0.01% | 49,199 |
| 2015-05-27 | 2015-05-22 | 2.155 | 287,189 | -5,522 | 0.12% | 618,801 |
| 2015-05-18 | 2015-05-14 | 2.028 | 292,711 | +22,091 | 0.12% | 593,599 |
| 2015-05-15 | 2015-05-13 | 2.046 | 270,620 | +5,523 | 0.12% | 553,700 |
| 2015-05-14 | 2015-05-12 | 2.046 | 265,097 | -11,046 | 0.11% | 542,400 |
| 2015-05-12 | 2015-05-08 | 1.919 | 276,143 | +11,046 | 0.12% | 530,000 |
| 2015-04-16 | 2015-04-14 | 2.245 | 265,097 | -16,569 | 0.11% | 595,200 |
| 2015-04-13 | 2015-04-09 | 1.919 | 281,666 | -99,411 | 0.12% | 540,601 |
| 2015-04-10 | 2015-04-08 | 1.974 | 381,077 | +93,888 | 0.16% | 752,100 |
| 2015-04-09 | 2015-04-02 | 1.865 | 287,189 | +99,412 | 0.12% | 535,601 |
| 2015-01-13 | 2015-01-09 | 1.557 | 187,777 | -60,752 | 0.08% | 292,400 |
| 2014-12-22 | 2014-12-18 | 1.304 | 248,529 | +27,615 | 0.11% | 324,001 |
| 2014-12-10 | 2014-12-08 | 1.430 | 220,914 | +27,614 | 0.09% | 316,000 |
| 2014-12-09 | 2014-12-05 | 1.485 | 193,300 | +5,523 | 0.08% | 287,000 |
| 2014-12-08 | 2014-12-04 | 1.449 | 187,777 | -463,920 | 0.08% | 272,000 |
| 2014-12-05 | 2014-12-03 | 1.449 | 651,697 | -938,886 | 0.28% | 944,000 |
| 2014-11-28 | 2014-11-26 | 1.521 | 1,590,583 | -276,143 | 0.68% | 2,419,200 |
| 2014-11-27 | 2014-11-25 | 1.485 | 1,866,726 | +22,092 | 0.79% | 2,771,600 |
| 2014-11-13 | 2014-11-11 | 1.630 | 1,844,634 | +33,137 | 0.78% | 3,006,000 |
| 2014-11-05 | 2014-11-03 | 1.575 | 1,811,497 | +1,656,857 | 0.77% | 2,853,600 |
| 2014-10-30 | 2014-10-28 | 1.648 | 154,640 | +154,640 | 0.07% | 254,800 |
| 2014-04-16 | 2014-04-14 | 1.449 | 0 | -55,229 | ||
| 2014-04-02 | 2014-03-31 | 1.467 | 55,229 | -55,228 | 0.02% | 81,001 |
| 2014-03-31 | 2014-03-27 | 1.539 | 110,457 | +55,228 | 0.05% | 170,000 |
| 2014-03-24 | 2014-03-20 | 2.046 | 55,229 | -55,228 | 0.02% | 113,001 |
| 2014-03-21 | 2014-03-19 | 1.901 | 110,457 | +55,228 | 0.05% | 210,000 |
| 2014-03-19 | 2014-03-17 | 2.010 | 55,229 | -110,457 | 0.02% | 111,001 |
| 2014-03-18 | 2014-03-14 | 1.937 | 165,686 | +110,457 | 0.07% | 321,001 |
| 2014-03-14 | 2014-03-12 | 2.155 | 55,229 | +44,183 | 0.02% | 119,001 |
| 2014-03-13 | 2014-03-11 | 2.209 | 11,046 | +11,046 | 0.00% | 24,401 |
| 2014-03-12 | 2014-03-10 | 1.503 | 0 | -988,591 | ||
| 2014-03-11 | 2014-03-07 | 1.141 | 988,591 | -160,163 | 0.42% | 1,127,700 |
| 2014-02-24 | 2014-02-20 | 1.105 | 1,148,754 | +160,163 | 0.49% | 1,268,800 |
| 2013-11-28 | 2013-11-26 | 1.123 | 988,591 | -176,732 | 0.42% | 1,109,800 |
| 2013-11-25 | 2013-11-21 | 1.123 | 1,165,323 | -16,568 | 0.50% | 1,308,200 |
| 2013-11-22 | 2013-11-20 | 1.086 | 1,181,891 | -16,569 | 0.50% | 1,284,000 |
| 2013-10-22 | 2013-10-18 | 1.014 | 1,198,460 | +5,523 | 0.51% | 1,215,200 |
| 2013-10-09 | 2013-10-07 | 1.032 | 1,192,937 | +5,523 | 0.51% | 1,231,200 |
| 2013-09-30 | 2013-09-26 | 0.996 | 1,187,414 | -662,743 | 0.50% | 1,182,500 |
| 2013-09-12 | 2013-09-10 | 1.050 | 1,850,157 | -5,523 | 0.79% | 1,943,000 |
| 2013-09-06 | 2013-09-04 | 1.068 | 1,855,680 | -16,569 | 0.79% | 1,982,400 |
| 2013-09-05 | 2013-09-03 | 1.068 | 1,872,249 | -5,522 | 0.80% | 2,000,100 |
| 2013-08-30 | 2013-08-28 | 1.086 | 1,877,771 | -5,523 | 0.80% | 2,040,000 |
| 2013-08-29 | 2013-08-27 | 0.978 | 1,883,294 | -5,523 | 0.80% | 1,841,400 |
| 2013-08-19 | 2013-08-15 | 1.032 | 1,888,817 | -259,574 | 0.80% | 1,949,400 |
| 2013-08-15 | 2013-08-12 | 1.105 | 2,148,391 | -447,352 | 0.91% | 2,372,900 |
| 2013-08-09 | 2013-08-07 | 1.086 | 2,595,743 | -1,656,857 | 1.10% | 2,820,000 |
| 2013-08-07 | 2013-08-05 | 1.086 | 4,252,600 | -55,229 | 1.81% | 4,620,000 |
| 2013-04-05 | 2013-04-02 | 1.014 | 4,307,829 | -88,365 | 1.83% | 4,368,000 |
| 2013-03-26 | 2013-03-22 | 1.014 | 4,396,194 | -5,523 | 1.87% | 4,457,600 |
| 2013-03-22 | 2013-03-20 | 1.068 | 4,401,717 | -55,229 | 1.87% | 4,702,300 |
| 2012-03-02 | 2012-02-29 | 0.688 | 4,456,946 | +5,523 | 1.89% | 3,066,600 |
| 2011-06-23 | 2011-06-21 | 1.086 | 4,451,423 | +22,092 | 1.89% | 4,836,000 |
| 2011-06-10 | 2011-06-08 | 1.358 | 4,429,331 | +27,614 | 1.88% | 6,014,999 |
| 2011-06-07 | 2011-06-02 | 1.340 | 4,401,717 | +55,228 | 1.87% | 5,897,800 |
| 2011-05-16 | 2011-05-12 | 1.539 | 4,346,489 | -11,045 | 1.85% | 6,689,501 |
| 2010-11-29 | 2010-11-25 | 1.630 | 4,357,534 | +552,285 | 1.85% | 7,101,000 |
| 2010-11-25 | 2010-11-23 | 1.630 | 3,805,249 | +303,758 | 1.62% | 6,201,001 |
| 2010-11-22 | 2010-11-18 | 1.684 | 3,501,491 | +132,548 | 1.49% | 5,896,199 |
| 2010-11-19 | 2010-11-17 | 1.702 | 3,368,943 | +480,489 | 1.43% | 5,734,000 |
| 2010-11-18 | 2010-11-16 | 1.793 | 2,888,454 | +960,977 | 1.23% | 5,177,699 |
| 2010-11-17 | 2010-11-15 | 1.793 | 1,927,477 | +287,188 | 0.82% | 3,455,100 |
| 2010-11-16 | 2010-11-12 | 1.793 | 1,640,289 | +524,672 | 0.70% | 2,940,301 |
| 2010-11-05 | 2010-11-03 | 1.756 | 1,115,617 | -11,046 | 0.47% | 1,959,400 |
| 2010-11-01 | 2010-10-28 | 2.390 | 1,126,663 | -5,523 | 0.86% | 2,692,800 |
| 2010-10-18 | 2010-10-14 | 2.118 | 1,132,186 | -16,568 | 0.87% | 2,398,501 |
| 2010-10-07 | 2010-10-05 | 1.883 | 1,148,754 | -11,046 | 0.88% | 2,163,199 |
| 2010-04-01 | 2010-03-30 | 1.937 | 1,159,800 | +16,569 | 0.89% | 2,247,000 |
| 2010-03-23 | 2010-03-19 | 2.028 | 1,143,231 | +115,980 | 0.87% | 2,318,399 |
| 2010-02-10 | 2010-02-08 | 2.082 | 1,027,251 | +38,660 | 0.79% | 2,138,999 |
| 2010-02-09 | 2010-02-05 | 2.173 | 988,591 | +176,731 | 0.76% | 2,147,999 |
| 2010-01-29 | 2010-01-27 | 2.028 | 811,860 | +220,914 | 0.62% | 1,646,400 |
| 2010-01-18 | 2010-01-14 | 2.426 | 590,946 | +5,523 | 0.45% | 1,433,801 |
| 2010-01-14 | 2010-01-12 | 2.444 | 585,423 | +44,183 | 0.45% | 1,431,000 |
| 2009-12-01 | 2009-11-27 | 2.969 | 541,240 | +452,874 | 0.41% | 1,607,200 |
| 2009-11-26 | 2009-11-24 | 3.078 | 88,366 | +22,092 | 0.07% | 272,001 |
| 2009-11-25 | 2009-11-23 | 3.132 | 66,274 | +22,091 | 0.05% | 207,599 |
| 2009-11-16 | 2009-11-12 | 2.915 | 44,183 | -5,523 | 0.03% | 128,800 |
| 2009-11-05 | 2009-11-03 | 3.169 | 49,706 | +11,046 | 0.04% | 157,501 |
| 2009-11-03 | 2009-10-30 | 3.223 | 38,660 | +5,523 | 0.03% | 124,600 |
| 2009-10-29 | 2009-10-27 | 2.879 | 33,137 | -563,332 | 0.03% | 95,400 |
| 2009-10-27 | 2009-10-22 | 2.245 | 596,469 | +11,046 | 0.46% | 1,339,201 |
| 2009-10-23 | 2009-10-21 | 2.245 | 585,423 | +22,092 | 0.45% | 1,314,400 |
| 2009-10-20 | 2009-10-16 | 2.426 | 563,331 | +110,457 | 0.43% | 1,366,799 |
| 2009-10-16 | 2009-10-14 | 2.553 | 452,874 | +33,137 | 0.35% | 1,156,199 |
| 2009-10-05 | 2009-09-30 | 2.770 | 419,737 | -11,046 | 0.32% | 1,162,800 |
| 2009-09-30 | 2009-09-28 | 2.897 | 430,783 | +127,026 | 0.33% | 1,248,000 |
| 2009-09-18 | 2009-09-16 | 3.169 | 303,757 | +259,574 | 0.23% | 962,500 |
| 2009-09-16 | 2009-09-14 | 3.205 | 44,183 | -5,523 | 0.03% | 141,600 |
| 2009-09-09 | 2009-09-07 | 3.078 | 49,706 | +5,523 | 0.04% | 153,001 |
| 2009-07-20 | 2009-07-16 | 2.354 | 44,183 | -5,523 | 0.03% | 104,000 |
| 2009-07-08 | 2009-07-06 | 2.426 | 49,706 | -5,523 | 0.04% | 120,601 |
| 2009-07-06 | 2009-07-02 | 2.426 | 55,229 | +5,523 | 0.04% | 134,001 |
| 2009-06-30 | 2009-06-26 | 2.535 | 49,706 | -5,523 | 0.04% | 126,001 |
| 2009-06-29 | 2009-06-25 | 2.462 | 55,229 | +5,523 | 0.04% | 136,001 |
| 2009-06-24 | 2009-06-22 | 2.752 | 49,706 | +5,523 | 0.04% | 136,801 |
| 2009-06-22 | 2009-06-18 | 3.386 | 44,183 | +5,523 | 0.03% | 149,600 |
| 2009-06-18 | 2009-06-16 | 3.404 | 38,660 | -11,046 | 0.03% | 131,600 |
| 2009-06-17 | 2009-06-15 | 3.350 | 49,706 | +5,523 | 0.04% | 166,501 |
| 2009-06-16 | 2009-06-12 | 3.603 | 44,183 | +5,523 | 0.03% | 159,201 |
| 2009-06-15 | 2009-06-11 | 3.295 | 38,660 | -11,046 | 0.03% | 127,400 |
| 2009-06-12 | 2009-06-10 | 2.861 | 49,706 | +27,615 | 0.04% | 142,201 |
| 2009-06-11 | 2009-06-09 | 3.350 | 22,091 | +11,045 | 0.02% | 73,999 |
| 2009-06-10 | 2009-06-08 | 3.096 | 11,046 | +11,046 | 0.01% | 34,201 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy