History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.156 0 +0
2025-10-09 2025-10-06 0.157 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.152 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.161 0 +0
2025-09-18 2025-09-16 0.156 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.158 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.156 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.158 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.159 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.166 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.159 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.167 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.173 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.173 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.187 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.184 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.174 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.158 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.634 0 +0
2025-05-15 2025-05-13 0.625 0 +0
2025-05-14 2025-05-12 0.634 0 +0
2025-05-13 2025-05-09 0.625 0 +0
2025-05-12 2025-05-08 0.625 0 +0
2025-05-09 2025-05-07 0.598 0 +0
2025-05-08 2025-05-06 0.625 0 +0
2025-05-07 2025-05-02 0.652 0 +0
2025-05-06 2025-04-30 0.634 0 +0
2025-05-02 2025-04-29 0.625 0 +0
2025-04-30 2025-04-28 0.616 0 +0
2025-04-29 2025-04-25 0.634 0 +0
2025-04-28 2025-04-24 0.561 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.534 0 +0
2025-04-22 2025-04-16 0.507 0 +0
2025-04-17 2025-04-15 0.507 0 +0
2025-04-16 2025-04-14 0.516 0 +0
2025-04-15 2025-04-11 0.489 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.471 0 +0
2025-04-07 2025-04-02 0.498 0 +0
2025-04-03 2025-04-01 0.498 0 +0
2025-04-02 2025-03-31 0.489 0 +0
2025-04-01 2025-03-28 0.462 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.304 0 +0
2025-03-26 2025-03-24 0.301 0 +0
2025-03-25 2025-03-21 0.297 0 +0
2025-03-24 2025-03-20 0.299 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.292 0 +0
2025-03-18 2025-03-14 0.281 0 +0
2025-03-17 2025-03-13 0.286 0 +0
2025-03-14 2025-03-12 0.284 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.281 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.268 0 +0
2025-03-03 2025-02-27 0.261 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.261 0 +0
2025-02-26 2025-02-24 0.264 0 +0
2025-02-25 2025-02-21 0.281 0 +0
2025-02-24 2025-02-20 0.282 0 +0
2025-02-21 2025-02-19 0.288 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.272 0 +0
2025-02-18 2025-02-14 0.277 0 +0
2025-02-17 2025-02-13 0.292 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.293 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.281 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.273 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.286 0 +0
2025-01-17 2025-01-15 0.288 0 +0
2025-01-16 2025-01-14 0.279 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.284 0 +0
2025-01-10 2025-01-08 0.286 0 +0
2025-01-09 2025-01-07 0.272 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.293 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.282 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.257 0 +0
2024-12-18 2024-12-16 0.257 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.259 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.257 0 +0
2024-12-05 2024-12-03 0.263 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.263 0 +0
2024-11-29 2024-11-27 0.253 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.252 0 +0
2024-11-25 2024-11-21 0.252 0 +0
2024-11-22 2024-11-20 0.259 0 +0
2024-11-21 2024-11-19 0.253 0 +0
2024-11-20 2024-11-18 0.253 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.253 0 +0
2024-11-14 2024-11-12 0.253 0 +0
2024-11-13 2024-11-11 0.252 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.263 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.232 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.246 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.237 0 +0
2024-10-28 2024-10-24 0.237 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.237 0 +0
2024-10-23 2024-10-21 0.237 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.263 0 +0
2024-10-14 2024-10-09 0.252 0 +0
2024-10-10 2024-10-08 0.286 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.286 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.282 0 +0
2024-09-30 2024-09-26 0.277 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.243 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.264 0 +0
2024-09-23 2024-09-19 0.264 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.234 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.232 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.232 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.261 0 +0
2024-09-04 2024-09-02 0.263 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.263 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.261 0 +0
2024-08-27 2024-08-23 0.268 0 +0
2024-08-26 2024-08-22 0.268 0 +0
2024-08-23 2024-08-21 0.259 0 +0
2024-08-22 2024-08-20 0.259 0 +0
2024-08-21 2024-08-19 0.261 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.253 0 +0
2024-08-16 2024-08-14 0.253 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.257 0 +0
2024-08-13 2024-08-09 0.252 0 +0
2024-08-12 2024-08-08 0.252 0 +0
2024-08-09 2024-08-07 0.246 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.268 0 +0
2024-08-02 2024-07-31 0.263 0 +0
2024-08-01 2024-07-30 0.263 0 +0
2024-07-31 2024-07-29 0.263 0 +0
2024-07-30 2024-07-26 0.263 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.259 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.241 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.257 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.259 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.259 0 +0
2024-06-27 2024-06-25 0.261 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.261 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.286 0 +0
2024-06-19 2024-06-17 0.282 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.277 0 +0
2024-06-11 2024-06-06 0.272 0 +0
2024-06-07 2024-06-05 0.273 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.273 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.279 0 +0
2024-05-30 2024-05-28 0.293 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.284 0 +0
2024-05-27 2024-05-23 0.292 0 +0
2024-05-24 2024-05-22 0.273 0 +0
2024-05-23 2024-05-21 0.273 0 +0
2024-05-22 2024-05-20 0.273 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.281 0 +0
2024-05-17 2024-05-14 0.263 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.268 0 +0
2024-05-13 2024-05-09 0.277 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.272 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.277 0 +0
2024-04-30 2024-04-26 0.282 0 +0
2024-04-29 2024-04-25 0.279 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.273 0 +0
2024-04-23 2024-04-19 0.286 0 +0
2024-04-22 2024-04-18 0.286 0 +0
2024-04-19 2024-04-17 0.279 0 +0
2024-04-18 2024-04-16 0.279 0 +0
2024-04-17 2024-04-15 0.279 0 +0
2024-04-16 2024-04-12 0.279 0 +0
2024-04-15 2024-04-11 0.277 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.286 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.292 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.292 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.308 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.301 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.282 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.282 0 +0
2024-03-05 2024-03-01 0.297 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.282 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.293 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.293 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.297 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.272 0 +0
2024-02-07 2024-02-05 0.281 0 +0
2024-02-06 2024-02-02 0.286 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.279 0 +0
2024-02-01 2024-01-30 0.281 0 +0
2024-01-31 2024-01-29 0.281 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.272 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.272 0 +0
2024-01-19 2024-01-17 0.301 0 +0
2024-01-18 2024-01-16 0.301 0 +0
2024-01-17 2024-01-15 0.301 0 +0
2024-01-16 2024-01-12 0.301 0 +0
2024-01-15 2024-01-11 0.302 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.299 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.297 0 +0
2024-01-08 2024-01-04 0.297 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.297 0 +0
2024-01-03 2023-12-29 0.297 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.281 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.263 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.273 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.272 0 +0
2023-11-21 2023-11-17 0.272 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.273 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.248 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.282 0 +0
2023-11-02 2023-10-31 0.286 0 +0
2023-11-01 2023-10-30 0.293 0 +0
2023-10-31 2023-10-27 0.297 0 +0
2023-10-30 2023-10-26 0.299 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.293 0 +0
2023-10-18 2023-10-16 0.293 0 +0
2023-10-17 2023-10-13 0.293 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.297 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.279 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.292 0 +0
2023-09-21 2023-09-19 0.292 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.292 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.297 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.299 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.292 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.299 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.288 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.297 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.286 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.301 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.299 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.302 0 +0
2023-07-21 2023-07-19 0.282 0 +0
2023-07-20 2023-07-18 0.281 0 +0
2023-07-19 2023-07-14 0.299 0 +0
2023-07-18 2023-07-13 0.299 0 +0
2023-07-14 2023-07-12 0.284 0 +0
2023-07-13 2023-07-11 0.292 0 +0
2023-07-12 2023-07-10 0.284 0 +0
2023-07-11 2023-07-07 0.282 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.281 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.277 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.266 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.272 0 +0
2023-06-13 2023-06-09 0.281 0 +0
2023-06-12 2023-06-08 0.266 0 +0
2023-06-09 2023-06-07 0.268 0 +0
2023-06-08 2023-06-06 0.268 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.263 0 +0
2023-06-02 2023-05-31 0.268 0 +0
2023-06-01 2023-05-30 0.273 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.266 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.264 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.268 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.286 0 +0
2023-05-16 2023-05-12 0.286 0 +0
2023-05-15 2023-05-11 0.279 0 +0
2023-05-12 2023-05-10 0.264 0 +0
2023-05-11 2023-05-09 0.264 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.264 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.268 0 +0
2023-05-02 2023-04-27 0.268 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.263 0 +0
2023-04-26 2023-04-24 0.263 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.284 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.268 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.279 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.284 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.324 0 +0
2023-03-31 2023-03-29 0.324 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.301 0 +0
2023-03-28 2023-03-24 0.304 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.288 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.282 0 +0
2023-03-10 2023-03-08 0.282 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.284 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.277 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.281 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.292 0 +0
2023-02-10 2023-02-08 0.292 0 +0
2023-02-09 2023-02-07 0.281 0 +0
2023-02-08 2023-02-06 0.281 0 +0
2023-02-07 2023-02-03 0.281 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.261 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.281 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.288 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.282 0 +0
2023-01-18 2023-01-16 0.279 0 +0
2023-01-17 2023-01-13 0.273 0 +0
2023-01-16 2023-01-12 0.272 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.313 0 +0
2023-01-09 2023-01-05 0.297 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.304 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.311 0 +0
2022-12-30 2022-12-28 0.313 0 +0
2022-12-29 2022-12-23 0.319 0 +0
2022-12-28 2022-12-22 0.311 0 +0
2022-12-23 2022-12-21 0.311 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.308 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.302 0 +0
2022-12-16 2022-12-14 0.313 0 +0
2022-12-15 2022-12-13 0.308 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.293 0 +0
2022-12-09 2022-12-07 0.293 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.284 0 +0
2022-12-05 2022-12-01 0.281 0 +0
2022-12-02 2022-11-30 0.281 0 +0
2022-12-01 2022-11-29 0.281 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.288 0 +0
2022-11-25 2022-11-23 0.288 0 +0
2022-11-24 2022-11-22 0.277 0 +0
2022-11-23 2022-11-21 0.272 0 +0
2022-11-22 2022-11-18 0.282 0 +0
2022-11-21 2022-11-17 0.282 0 +0
2022-11-18 2022-11-16 0.284 0 +0
2022-11-17 2022-11-15 0.284 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.288 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.272 0 +0
2022-11-09 2022-11-07 0.261 0 +0
2022-11-08 2022-11-04 0.261 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.268 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.257 0 +0
2022-10-26 2022-10-24 0.252 0 +0
2022-10-25 2022-10-21 0.261 0 +0
2022-10-24 2022-10-20 0.261 0 +0
2022-10-21 2022-10-19 0.261 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.261 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.268 0 +0
2022-10-11 2022-10-07 0.268 0 +0
2022-10-10 2022-10-06 0.268 0 +0
2022-10-07 2022-10-05 0.268 0 +0
2022-10-06 2022-10-03 0.248 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.248 0 +0
2022-09-30 2022-09-28 0.259 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.257 0 +0
2022-09-23 2022-09-21 0.266 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.268 0 +0
2022-09-16 2022-09-14 0.273 0 +0
2022-09-15 2022-09-13 0.268 0 +0
2022-09-14 2022-09-09 0.266 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.259 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.286 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.268 0 +0
2022-08-15 2022-08-11 0.288 0 +0
2022-08-12 2022-08-10 0.266 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.284 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.317 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.313 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.308 0 +0
2022-07-08 2022-07-06 0.366 0 +0
2022-07-07 2022-07-05 0.368 0 +0
2022-07-06 2022-07-04 0.368 0 +0
2022-07-05 2022-06-30 0.369 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.360 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.377 0 +0
2022-06-27 2022-06-23 0.359 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.362 0 +0
2022-06-22 2022-06-20 0.366 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.366 0 +0
2022-06-16 2022-06-14 0.362 0 +0
2022-06-15 2022-06-13 0.366 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.362 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.407 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.348 0 +0
2022-06-02 2022-05-31 0.344 0 +0
2022-06-01 2022-05-30 0.342 0 -11,046
2015-04-09 2015-04-02 1.865 11,046 +11,046 0.00% 20,601
2014-05-05 2014-04-30 1.539 0 -38,660
2014-05-02 2014-04-29 1.521 38,660 +38,660 0.02% 58,800
2014-04-04 2014-04-02 1.702 0 -55,229
2014-04-03 2014-04-01 1.684 55,229 +55,229 0.02% 93,001
2014-03-14 2014-03-12 2.155 0 -176,731
2014-03-13 2014-03-11 2.209 176,731 +176,731 0.08% 390,399
2014-02-26 2014-02-24 1.086 0 -22,091
2014-02-25 2014-02-21 1.105 22,091 +22,091 0.01% 24,400
2013-03-22 2013-03-20 1.068 0 -27,614
2012-09-20 2012-09-18 1.123 27,614 -27,615 0.01% 31,000
2012-08-28 2012-08-24 0.878 55,229 +22,092 0.02% 48,500
2011-10-31 2011-10-27 0.706 33,137 -5,523 0.01% 23,400
2011-07-04 2011-06-29 1.231 38,660 -11,046 0.02% 47,600
2011-06-28 2011-06-24 1.032 49,706 +11,046 0.02% 51,300
2011-03-24 2011-03-22 1.630 38,660 +16,569 0.02% 63,000
2010-11-05 2010-11-03 1.756 22,091 +5,522 0.01% 38,799
2010-11-03 2010-11-01 2.263 16,569 +16,569 0.01% 37,501
2010-10-18 2010-10-14 2.118 0 -27,614
2010-07-26 2010-07-22 1.865 27,614 -44,183 0.02% 51,499
2010-07-23 2010-07-21 1.865 71,797 -49,706 0.05% 133,900
2010-07-21 2010-07-19 1.901 121,503 -121,503 0.09% 231,000
2010-07-15 2010-07-13 1.956 243,006 -27,614 0.19% 475,201
2010-07-14 2010-07-12 1.992 270,620 -27,614 0.21% 539,000
2010-07-13 2010-07-09 1.992 298,234 -55,229 0.23% 593,999
2010-07-07 2010-07-05 1.956 353,463 -5,523 0.27% 691,200
2010-06-03 2010-06-01 2.064 358,986 -27,614 0.27% 741,001
2010-05-31 2010-05-27 1.901 386,600 +27,614 0.30% 735,000
2010-05-12 2010-05-10 1.992 358,986 -55,228 0.27% 715,001
2010-04-29 2010-04-27 2.137 414,214 -55,229 0.32% 884,999
2010-04-21 2010-04-19 2.245 469,443 +27,614 0.36% 1,054,000
2010-04-20 2010-04-16 2.118 441,829 -110,457 0.34% 936,001
2010-04-19 2010-04-15 1.793 552,286 -55,228 0.42% 990,001
2010-04-16 2010-04-14 1.793 607,514 -55,229 0.46% 1,088,999
2010-04-15 2010-04-13 1.811 662,743 -55,228 0.51% 1,200,000
2010-04-14 2010-04-12 1.793 717,971 -55,229 0.55% 1,286,999
2010-04-13 2010-04-09 1.811 773,200 -55,229 0.59% 1,400,000
2010-04-12 2010-04-08 1.756 828,429 -71,797 0.63% 1,455,001
2010-04-09 2010-04-07 1.865 900,226 -110,457 0.69% 1,678,901
2010-04-08 2010-04-01 1.865 1,010,683 -55,228 0.77% 1,884,900
2010-03-22 2010-03-18 2.064 1,065,911 -44,183 0.82% 2,200,199
2010-03-19 2010-03-17 2.118 1,110,094 -77,320 0.85% 2,351,699
2010-02-12 2010-02-10 2.173 1,187,414 -5,523 0.91% 2,579,999
2010-02-01 2010-01-28 2.100 1,192,937 -5,523 0.91% 2,505,600
2010-01-27 2010-01-25 2.209 1,198,460 +11,046 0.92% 2,647,400
2010-01-26 2010-01-22 2.281 1,187,414 +138,071 0.91% 2,708,999
2010-01-25 2010-01-21 2.318 1,049,343 -11,046 0.80% 2,432,000
2010-01-22 2010-01-20 2.336 1,060,389 +11,046 0.81% 2,476,801
2009-12-29 2009-12-24 2.734 1,049,343 -11,046 0.80% 2,869,000
2009-12-21 2009-12-17 2.553 1,060,389 +11,046 0.81% 2,707,201
2009-12-15 2009-12-11 2.752 1,049,343 +55,229 0.80% 2,888,000
2009-11-02 2009-10-29 3.223 994,114 -49,706 0.76% 3,203,999
2009-10-30 2009-10-28 2.734 1,043,820 +27,614 0.80% 2,853,900
2009-10-29 2009-10-27 2.879 1,016,206 -55,228 0.78% 2,925,601
2009-10-28 2009-10-23 2.462 1,071,434 -55,229 0.82% 2,638,399
2009-10-20 2009-10-16 2.426 1,126,663 -237,483 0.86% 2,733,600
2009-10-15 2009-10-13 2.589 1,364,146 +16,569 1.04% 3,532,101
2009-10-09 2009-10-07 2.716 1,347,577 -11,046 1.03% 3,660,000
2009-10-08 2009-10-06 2.716 1,358,623 +11,046 1.04% 3,690,000
2009-09-25 2009-09-23 3.006 1,347,577 +55,228 1.03% 4,050,400
2009-09-23 2009-09-21 2.988 1,292,349 -11,045 0.99% 3,861,001
2009-09-22 2009-09-18 3.024 1,303,394 +55,228 1.00% 3,941,199
2009-09-21 2009-09-17 3.060 1,248,166 +176,732 0.95% 3,819,401
2009-09-18 2009-09-16 3.169 1,071,434 +690,357 0.82% 3,394,999
2009-09-16 2009-09-14 3.205 381,077 +353,463 0.29% 1,221,300
2009-09-08 2009-09-04 3.096 27,614 -5,523 0.02% 85,499
2009-08-10 2009-08-06 2.517 33,137 -11,046 0.03% 83,400
2009-08-07 2009-08-05 2.589 44,183 +11,046 0.03% 114,400
2009-07-03 2009-06-30 2.535 33,137 -5,523 0.03% 84,000
2009-07-02 2009-06-29 2.372 38,660 +5,523 0.03% 91,700
2009-06-24 2009-06-22 2.752 33,137 -38,660 0.03% 91,200
2009-06-23 2009-06-19 3.096 71,797 +44,183 0.05% 222,300
2009-06-22 2009-06-18 3.386 27,614 -22,092 0.02% 93,499
2009-06-19 2009-06-17 3.386 49,706 -33,137 0.04% 168,301
2009-06-18 2009-06-16 3.404 82,843 +11,046 0.06% 282,000
2009-06-17 2009-06-15 3.350 71,797 +49,706 0.05% 240,500
2009-06-16 2009-06-12 3.603 22,091 +22,091 0.02% 79,598
2007-06-26 2007-06-22 4.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top