History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 220,000 | +0 | 0.05% | 32,560 |
| 2025-10-13 | 2025-10-09 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-10-10 | 2025-10-08 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-10-09 | 2025-10-06 | 0.157 | 220,000 | +0 | 0.05% | 34,540 |
| 2025-10-08 | 2025-10-03 | 0.150 | 220,000 | +0 | 0.05% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.148 | 220,000 | +0 | 0.05% | 32,560 |
| 2025-10-03 | 2025-09-30 | 0.150 | 220,000 | +0 | 0.05% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.151 | 220,000 | +0 | 0.05% | 33,220 |
| 2025-09-30 | 2025-09-26 | 0.148 | 220,000 | +0 | 0.05% | 32,560 |
| 2025-09-29 | 2025-09-25 | 0.152 | 220,000 | +0 | 0.05% | 33,440 |
| 2025-09-26 | 2025-09-24 | 0.150 | 220,000 | +0 | 0.05% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.153 | 220,000 | +0 | 0.05% | 33,660 |
| 2025-09-24 | 2025-09-22 | 0.149 | 220,000 | +0 | 0.05% | 32,780 |
| 2025-09-23 | 2025-09-19 | 0.152 | 220,000 | +0 | 0.05% | 33,440 |
| 2025-09-22 | 2025-09-18 | 0.153 | 220,000 | +0 | 0.05% | 33,660 |
| 2025-09-19 | 2025-09-17 | 0.161 | 220,000 | +0 | 0.05% | 35,420 |
| 2025-09-18 | 2025-09-16 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-09-17 | 2025-09-15 | 0.155 | 220,000 | +0 | 0.05% | 34,100 |
| 2025-09-16 | 2025-09-12 | 0.151 | 220,000 | +0 | 0.05% | 33,220 |
| 2025-09-15 | 2025-09-11 | 0.157 | 220,000 | +0 | 0.05% | 34,540 |
| 2025-09-12 | 2025-09-10 | 0.150 | 220,000 | +0 | 0.05% | 33,000 |
| 2025-09-11 | 2025-09-09 | 0.155 | 220,000 | +0 | 0.05% | 34,100 |
| 2025-09-10 | 2025-09-08 | 0.152 | 220,000 | +0 | 0.05% | 33,440 |
| 2025-09-09 | 2025-09-05 | 0.160 | 220,000 | +0 | 0.05% | 35,200 |
| 2025-09-08 | 2025-09-04 | 0.158 | 220,000 | +0 | 0.05% | 34,760 |
| 2025-09-05 | 2025-09-03 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-09-04 | 2025-09-02 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-09-03 | 2025-09-01 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-09-02 | 2025-08-29 | 0.157 | 220,000 | +0 | 0.05% | 34,540 |
| 2025-09-01 | 2025-08-28 | 0.158 | 220,000 | +0 | 0.05% | 34,760 |
| 2025-08-29 | 2025-08-27 | 0.158 | 220,000 | +0 | 0.05% | 34,760 |
| 2025-08-28 | 2025-08-26 | 0.157 | 220,000 | +0 | 0.05% | 34,540 |
| 2025-08-27 | 2025-08-25 | 0.158 | 220,000 | +0 | 0.05% | 34,760 |
| 2025-08-26 | 2025-08-22 | 0.154 | 220,000 | +0 | 0.05% | 33,880 |
| 2025-08-25 | 2025-08-21 | 0.160 | 220,000 | +0 | 0.05% | 35,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 220,000 | +0 | 0.05% | 35,200 |
| 2025-08-21 | 2025-08-19 | 0.157 | 220,000 | +0 | 0.05% | 34,540 |
| 2025-08-20 | 2025-08-18 | 0.158 | 220,000 | +0 | 0.05% | 34,760 |
| 2025-08-19 | 2025-08-15 | 0.160 | 220,000 | +0 | 0.05% | 35,200 |
| 2025-08-18 | 2025-08-14 | 0.157 | 220,000 | +0 | 0.05% | 34,540 |
| 2025-08-15 | 2025-08-13 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-08-14 | 2025-08-12 | 0.154 | 220,000 | +0 | 0.05% | 33,880 |
| 2025-08-13 | 2025-08-11 | 0.159 | 220,000 | +0 | 0.05% | 34,980 |
| 2025-08-12 | 2025-08-08 | 0.161 | 220,000 | +0 | 0.05% | 35,420 |
| 2025-08-11 | 2025-08-07 | 0.161 | 220,000 | +0 | 0.05% | 35,420 |
| 2025-08-08 | 2025-08-06 | 0.156 | 220,000 | +0 | 0.05% | 34,320 |
| 2025-08-07 | 2025-08-05 | 0.160 | 220,000 | +0 | 0.05% | 35,200 |
| 2025-08-06 | 2025-08-04 | 0.161 | 220,000 | +0 | 0.05% | 35,420 |
| 2025-08-05 | 2025-08-01 | 0.164 | 220,000 | +0 | 0.05% | 36,080 |
| 2025-08-04 | 2025-07-31 | 0.166 | 220,000 | +0 | 0.05% | 36,520 |
| 2025-08-01 | 2025-07-30 | 0.166 | 220,000 | +0 | 0.05% | 36,520 |
| 2025-07-31 | 2025-07-29 | 0.167 | 220,000 | +0 | 0.05% | 36,740 |
| 2025-07-30 | 2025-07-28 | 0.160 | 220,000 | +0 | 0.05% | 35,200 |
| 2025-07-29 | 2025-07-25 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-07-28 | 2025-07-24 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-07-25 | 2025-07-23 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-07-24 | 2025-07-22 | 0.171 | 220,000 | +0 | 0.05% | 37,620 |
| 2025-07-23 | 2025-07-21 | 0.173 | 220,000 | +0 | 0.05% | 38,060 |
| 2025-07-22 | 2025-07-18 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-07-21 | 2025-07-17 | 0.169 | 220,000 | +0 | 0.05% | 37,180 |
| 2025-07-18 | 2025-07-16 | 0.159 | 220,000 | +0 | 0.05% | 34,980 |
| 2025-07-17 | 2025-07-15 | 0.164 | 220,000 | +0 | 0.05% | 36,080 |
| 2025-07-16 | 2025-07-14 | 0.164 | 220,000 | +0 | 0.05% | 36,080 |
| 2025-07-15 | 2025-07-11 | 0.167 | 220,000 | +0 | 0.05% | 36,740 |
| 2025-07-14 | 2025-07-10 | 0.164 | 220,000 | +0 | 0.05% | 36,080 |
| 2025-07-11 | 2025-07-09 | 0.173 | 220,000 | +0 | 0.05% | 38,060 |
| 2025-07-10 | 2025-07-08 | 0.171 | 220,000 | +0 | 0.05% | 37,620 |
| 2025-07-09 | 2025-07-07 | 0.170 | 220,000 | +0 | 0.05% | 37,400 |
| 2025-07-08 | 2025-07-04 | 0.175 | 220,000 | +0 | 0.05% | 38,500 |
| 2025-07-07 | 2025-07-03 | 0.173 | 220,000 | +0 | 0.05% | 38,060 |
| 2025-07-04 | 2025-07-02 | 0.176 | 220,000 | +0 | 0.05% | 38,720 |
| 2025-07-03 | 2025-06-30 | 0.177 | 220,000 | +0 | 0.05% | 38,940 |
| 2025-07-02 | 2025-06-27 | 0.184 | 220,000 | +0 | 0.05% | 40,480 |
| 2025-06-30 | 2025-06-26 | 0.188 | 220,000 | +0 | 0.05% | 41,360 |
| 2025-06-27 | 2025-06-25 | 0.187 | 220,000 | +0 | 0.05% | 41,140 |
| 2025-06-26 | 2025-06-24 | 0.187 | 220,000 | +0 | 0.05% | 41,140 |
| 2025-06-25 | 2025-06-23 | 0.180 | 220,000 | +0 | 0.05% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.184 | 220,000 | +0 | 0.05% | 40,480 |
| 2025-06-23 | 2025-06-19 | 0.178 | 220,000 | +0 | 0.05% | 39,160 |
| 2025-06-20 | 2025-06-18 | 0.180 | 220,000 | +0 | 0.05% | 39,600 |
| 2025-06-19 | 2025-06-17 | 0.184 | 220,000 | +0 | 0.05% | 40,480 |
| 2025-06-18 | 2025-06-16 | 0.195 | 220,000 | +0 | 0.05% | 42,900 |
| 2025-06-17 | 2025-06-13 | 0.187 | 220,000 | +0 | 0.05% | 41,140 |
| 2025-06-16 | 2025-06-12 | 0.194 | 220,000 | +0 | 0.05% | 42,680 |
| 2025-06-13 | 2025-06-11 | 0.195 | 220,000 | +0 | 0.05% | 42,900 |
| 2025-06-12 | 2025-06-10 | 0.195 | 220,000 | +0 | 0.05% | 42,900 |
| 2025-06-11 | 2025-06-09 | 0.189 | 220,000 | +0 | 0.05% | 41,580 |
| 2025-06-10 | 2025-06-06 | 0.183 | 220,000 | +0 | 0.05% | 40,260 |
| 2025-06-09 | 2025-06-05 | 0.174 | 220,000 | +0 | 0.05% | 38,280 |
| 2025-06-06 | 2025-06-04 | 0.170 | 220,000 | +0 | 0.05% | 37,400 |
| 2025-06-05 | 2025-06-03 | 0.172 | 220,000 | +0 | 0.05% | 37,840 |
| 2025-06-04 | 2025-06-02 | 0.170 | 220,000 | +0 | 0.05% | 37,400 |
| 2025-06-03 | 2025-05-30 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-06-02 | 2025-05-29 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-05-30 | 2025-05-28 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-05-29 | 2025-05-27 | 0.168 | 220,000 | +0 | 0.05% | 36,960 |
| 2025-05-28 | 2025-05-26 | 0.165 | 220,000 | +0 | 0.05% | 36,300 |
| 2025-05-27 | 2025-05-23 | 0.162 | 220,000 | +0 | 0.05% | 35,640 |
| 2025-05-26 | 2025-05-22 | 0.163 | 220,000 | +0 | 0.05% | 35,860 |
| 2025-05-23 | 2025-05-21 | 0.162 | 220,000 | +0 | 0.05% | 35,640 |
| 2025-05-22 | 2025-05-20 | 0.155 | 220,000 | +0 | 0.05% | 34,100 |
| 2025-05-21 | 2025-05-19 | 0.153 | 220,000 | +0 | 0.05% | 33,660 |
| 2025-05-20 | 2025-05-16 | 0.158 | 220,000 | +0 | 0.05% | 34,760 |
| 2025-05-19 | 2025-05-15 | 0.179 | 220,000 | +0 | 0.05% | 39,380 |
| 2025-05-16 | 2025-05-14 | 0.634 | 220,000 | +0 | 0.05% | 139,421 |
| 2025-05-15 | 2025-05-13 | 0.625 | 220,000 | +98,497 | 0.05% | 137,429 |
| 2025-05-14 | 2025-05-12 | 0.634 | 121,503 | +0 | 0.05% | 77,000 |
| 2025-05-13 | 2025-05-09 | 0.625 | 121,503 | +0 | 0.05% | 75,900 |
| 2025-05-12 | 2025-05-08 | 0.625 | 121,503 | +0 | 0.05% | 75,900 |
| 2025-05-09 | 2025-05-07 | 0.598 | 121,503 | +0 | 0.05% | 72,600 |
| 2025-05-08 | 2025-05-06 | 0.625 | 121,503 | +0 | 0.05% | 75,900 |
| 2025-05-07 | 2025-05-02 | 0.652 | 121,503 | +0 | 0.05% | 79,200 |
| 2025-05-06 | 2025-04-30 | 0.634 | 121,503 | +0 | 0.05% | 77,000 |
| 2025-05-02 | 2025-04-29 | 0.625 | 121,503 | +0 | 0.05% | 75,900 |
| 2025-04-30 | 2025-04-28 | 0.616 | 121,503 | +0 | 0.05% | 74,800 |
| 2025-04-29 | 2025-04-25 | 0.634 | 121,503 | +0 | 0.05% | 77,000 |
| 2025-04-28 | 2025-04-24 | 0.561 | 121,503 | +0 | 0.05% | 68,200 |
| 2025-04-25 | 2025-04-23 | 0.534 | 121,503 | +0 | 0.05% | 64,900 |
| 2025-04-24 | 2025-04-22 | 0.525 | 121,503 | +0 | 0.05% | 63,800 |
| 2025-04-23 | 2025-04-17 | 0.534 | 121,503 | +0 | 0.05% | 64,900 |
| 2025-04-22 | 2025-04-16 | 0.507 | 121,503 | -88,366 | 0.05% | 61,600 |
| 2025-04-17 | 2025-04-15 | 0.507 | 209,869 | -22,091 | 0.09% | 106,400 |
| 2025-03-28 | 2025-03-26 | 0.507 | 231,960 | +110,457 | 0.10% | 117,600 |
| 2024-05-07 | 2024-05-03 | 0.266 | 121,503 | -22,091 | 0.05% | 32,340 |
| 2022-01-19 | 2022-01-17 | 0.328 | 143,594 | -5,523 | 0.06% | 47,060 |
| 2021-11-17 | 2021-11-15 | 0.397 | 149,117 | -110,457 | 0.06% | 59,130 |
| 2021-11-15 | 2021-11-11 | 0.409 | 259,574 | -55,229 | 0.11% | 106,220 |
| 2021-06-22 | 2021-06-18 | 0.471 | 314,803 | -276,143 | 0.13% | 148,200 |
| 2021-06-02 | 2021-05-31 | 0.451 | 590,946 | -127,025 | 0.25% | 266,430 |
| 2021-05-31 | 2021-05-27 | 0.449 | 717,971 | -5,523 | 0.31% | 322,400 |
| 2021-05-26 | 2021-05-24 | 0.451 | 723,494 | +77,320 | 0.31% | 326,190 |
| 2021-04-27 | 2021-04-23 | 0.435 | 646,174 | +331,371 | 0.27% | 280,800 |
| 2020-07-14 | 2020-07-10 | 0.407 | 314,803 | -16,568 | 0.13% | 128,250 |
| 2020-05-18 | 2020-05-14 | 0.415 | 331,371 | -381,078 | 0.14% | 137,400 |
| 2020-05-15 | 2020-05-13 | 0.422 | 712,449 | +132,549 | 0.30% | 300,570 |
| 2020-05-14 | 2020-05-12 | 0.426 | 579,900 | +248,529 | 0.25% | 246,750 |
| 2020-04-24 | 2020-04-22 | 0.429 | 331,371 | -552,286 | 0.14% | 142,200 |
| 2020-04-02 | 2020-03-31 | 0.426 | 883,657 | +187,777 | 0.38% | 376,000 |
| 2020-03-27 | 2020-03-25 | 0.447 | 695,880 | +88,366 | 0.30% | 311,220 |
| 2020-03-26 | 2020-03-24 | 0.440 | 607,514 | +276,143 | 0.26% | 267,300 |
| 2020-03-23 | 2020-03-19 | 0.407 | 331,371 | -552,286 | 0.14% | 135,000 |
| 2020-03-16 | 2020-03-12 | 0.489 | 883,657 | -55,229 | 0.38% | 432,000 |
| 2020-03-13 | 2020-03-11 | 0.525 | 938,886 | +27,615 | 0.40% | 493,000 |
| 2020-03-12 | 2020-03-10 | 0.534 | 911,271 | +27,614 | 0.39% | 486,750 |
| 2020-03-06 | 2020-03-04 | 0.534 | 883,657 | +88,366 | 0.38% | 472,000 |
| 2020-03-05 | 2020-03-03 | 0.552 | 795,291 | +55,228 | 0.34% | 439,200 |
| 2020-03-04 | 2020-03-02 | 0.561 | 740,063 | -16,568 | 0.31% | 415,400 |
| 2020-03-02 | 2020-02-27 | 0.579 | 756,631 | +187,777 | 0.32% | 438,400 |
| 2020-02-24 | 2020-02-20 | 0.607 | 568,854 | +22,091 | 0.24% | 345,050 |
| 2020-02-21 | 2020-02-19 | 0.625 | 546,763 | +88,366 | 0.23% | 341,550 |
| 2020-02-20 | 2020-02-18 | 0.661 | 458,397 | -60,752 | 0.19% | 302,950 |
| 2020-02-19 | 2020-02-17 | 0.688 | 519,149 | +60,752 | 0.22% | 357,200 |
| 2020-02-18 | 2020-02-14 | 0.688 | 458,397 | +55,228 | 0.19% | 315,400 |
| 2020-02-17 | 2020-02-13 | 0.760 | 403,169 | +38,660 | 0.17% | 306,600 |
| 2020-02-11 | 2020-02-07 | 1.304 | 364,509 | +5,523 | 0.15% | 475,201 |
| 2020-02-06 | 2020-02-04 | 0.543 | 358,986 | -204,345 | 0.15% | 195,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 563,331 | -110,458 | 0.24% | 306,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 673,789 | +110,458 | 0.29% | 384,300 |
| 2020-01-31 | 2020-01-29 | 0.607 | 563,331 | +204,345 | 0.24% | 341,700 |
| 2020-01-29 | 2020-01-22 | 0.579 | 358,986 | -5,523 | 0.15% | 208,000 |
| 2019-09-27 | 2019-09-25 | 0.449 | 364,509 | -33,137 | 0.15% | 163,680 |
| 2018-06-22 | 2018-06-20 | 0.670 | 397,646 | -33,137 | 0.17% | 266,400 |
| 2018-03-01 | 2018-02-27 | 0.652 | 430,783 | -55,228 | 0.18% | 280,800 |
| 2017-12-01 | 2017-11-29 | 0.742 | 486,011 | -55,229 | 0.21% | 360,800 |
| 2017-11-23 | 2017-11-21 | 0.742 | 541,240 | -71,797 | 0.23% | 401,800 |
| 2017-10-20 | 2017-10-18 | 0.652 | 613,037 | +55,228 | 0.26% | 399,600 |
| 2017-09-08 | 2017-09-06 | 0.652 | 557,809 | -11,045 | 0.24% | 363,600 |
| 2017-07-20 | 2017-07-18 | 0.779 | 568,854 | -127,026 | 0.24% | 442,900 |
| 2017-07-17 | 2017-07-13 | 0.751 | 695,880 | -11,046 | 0.30% | 522,900 |
| 2017-06-22 | 2017-06-20 | 0.905 | 706,926 | -49,705 | 0.30% | 640,000 |
| 2017-05-24 | 2017-05-22 | 0.851 | 756,631 | -138,072 | 0.32% | 643,900 |
| 2017-05-02 | 2017-04-27 | 0.833 | 894,703 | -33,137 | 0.38% | 745,200 |
| 2017-04-25 | 2017-04-21 | 0.851 | 927,840 | +276,143 | 0.39% | 789,600 |
| 2017-04-10 | 2017-04-06 | 0.869 | 651,697 | +27,614 | 0.28% | 566,400 |
| 2017-03-30 | 2017-03-28 | 0.878 | 624,083 | +27,614 | 0.27% | 548,050 |
| 2017-02-15 | 2017-02-13 | 0.923 | 596,469 | +27,615 | 0.25% | 550,800 |
| 2016-12-14 | 2016-12-12 | 0.860 | 568,854 | -11,046 | 0.24% | 489,250 |
| 2016-12-13 | 2016-12-09 | 0.860 | 579,900 | +11,046 | 0.25% | 498,750 |
| 2016-11-17 | 2016-11-15 | 0.942 | 568,854 | +38,660 | 0.24% | 535,600 |
| 2016-09-07 | 2016-09-05 | 1.068 | 530,194 | +55,228 | 0.23% | 566,400 |
| 2016-08-17 | 2016-08-15 | 1.123 | 474,966 | -5,523 | 0.20% | 533,200 |
| 2016-06-21 | 2016-06-17 | 0.978 | 480,489 | +11,046 | 0.20% | 469,800 |
| 2016-02-24 | 2016-02-22 | 1.032 | 469,443 | -16,568 | 0.20% | 484,500 |
| 2016-02-23 | 2016-02-19 | 1.068 | 486,011 | -5,523 | 0.21% | 519,200 |
| 2016-02-22 | 2016-02-18 | 1.068 | 491,534 | +22,091 | 0.21% | 525,100 |
| 2016-02-17 | 2016-02-15 | 1.032 | 469,443 | +5,523 | 0.20% | 484,500 |
| 2016-02-04 | 2016-02-02 | 0.996 | 463,920 | +22,091 | 0.20% | 462,000 |
| 2015-12-04 | 2015-12-02 | 1.267 | 441,829 | -38,660 | 0.19% | 560,001 |
| 2015-11-23 | 2015-11-19 | 1.304 | 480,489 | +11,046 | 0.20% | 626,401 |
| 2015-11-06 | 2015-11-04 | 1.412 | 469,443 | +27,614 | 0.20% | 663,000 |
| 2015-10-23 | 2015-10-20 | 1.376 | 441,829 | -16,568 | 0.19% | 608,001 |
| 2015-10-20 | 2015-10-16 | 1.358 | 458,397 | +33,137 | 0.19% | 622,500 |
| 2015-10-19 | 2015-10-15 | 1.340 | 425,260 | -16,569 | 0.18% | 569,800 |
| 2015-10-14 | 2015-10-12 | 1.286 | 441,829 | -44,182 | 0.19% | 568,001 |
| 2015-09-24 | 2015-09-22 | 1.304 | 486,011 | +16,568 | 0.21% | 633,599 |
| 2015-09-23 | 2015-09-21 | 1.304 | 469,443 | +44,183 | 0.20% | 612,000 |
| 2015-09-16 | 2015-09-14 | 1.304 | 425,260 | +44,183 | 0.18% | 554,400 |
| 2015-09-15 | 2015-09-11 | 1.286 | 381,077 | +16,568 | 0.16% | 489,900 |
| 2015-09-10 | 2015-09-08 | 1.467 | 364,509 | -44,182 | 0.15% | 534,601 |
| 2015-08-18 | 2015-08-14 | 1.304 | 408,691 | +44,182 | 0.17% | 532,799 |
| 2015-07-16 | 2015-07-14 | 1.593 | 364,509 | -27,614 | 0.15% | 580,801 |
| 2015-07-10 | 2015-07-08 | 1.177 | 392,123 | +27,614 | 0.17% | 461,500 |
| 2015-07-03 | 2015-06-30 | 1.974 | 364,509 | -16,568 | 0.15% | 719,401 |
| 2015-07-02 | 2015-06-29 | 1.937 | 381,077 | -5,523 | 0.16% | 738,300 |
| 2015-06-30 | 2015-06-26 | 1.974 | 386,600 | -5,523 | 0.16% | 763,000 |
| 2015-06-23 | 2015-06-19 | 1.919 | 392,123 | -220,914 | 0.17% | 752,600 |
| 2015-06-22 | 2015-06-18 | 1.919 | 613,037 | -160,163 | 0.26% | 1,176,600 |
| 2015-06-19 | 2015-06-17 | 1.937 | 773,200 | -115,980 | 0.33% | 1,498,000 |
| 2015-06-15 | 2015-06-11 | 1.956 | 889,180 | -16,569 | 0.38% | 1,738,800 |
| 2015-06-10 | 2015-06-08 | 2.137 | 905,749 | -828,428 | 0.38% | 1,935,201 |
| 2015-06-09 | 2015-06-05 | 2.082 | 1,734,177 | -27,614 | 0.74% | 3,611,000 |
| 2015-06-08 | 2015-06-04 | 2.137 | 1,761,791 | +11,045 | 0.75% | 3,764,199 |
| 2015-06-03 | 2015-06-01 | 2.227 | 1,750,746 | +38,660 | 0.74% | 3,899,101 |
| 2015-06-02 | 2015-05-29 | 2.318 | 1,712,086 | -552,285 | 0.73% | 3,968,001 |
| 2015-06-01 | 2015-05-28 | 2.227 | 2,264,371 | +33,137 | 0.96% | 5,042,999 |
| 2015-05-29 | 2015-05-27 | 2.318 | 2,231,234 | -11,046 | 0.95% | 5,171,199 |
| 2015-05-28 | 2015-05-26 | 2.318 | 2,242,280 | -16,569 | 0.95% | 5,196,800 |
| 2015-05-22 | 2015-05-20 | 2.082 | 2,258,849 | -5,522 | 0.96% | 4,703,501 |
| 2015-05-19 | 2015-05-15 | 2.064 | 2,264,371 | +11,045 | 0.96% | 4,673,999 |
| 2015-05-18 | 2015-05-14 | 2.028 | 2,253,326 | +5,523 | 0.96% | 4,569,601 |
| 2015-05-14 | 2015-05-12 | 2.046 | 2,247,803 | +11,046 | 0.96% | 4,599,100 |
| 2015-05-12 | 2015-05-08 | 1.919 | 2,236,757 | -11,046 | 0.95% | 4,293,000 |
| 2015-05-11 | 2015-05-07 | 1.919 | 2,247,803 | +22,092 | 0.96% | 4,314,200 |
| 2015-05-06 | 2015-05-04 | 2.300 | 2,225,711 | -5,523 | 0.95% | 5,118,099 |
| 2015-05-05 | 2015-04-30 | 2.227 | 2,231,234 | -11,046 | 0.95% | 4,969,199 |
| 2015-05-04 | 2015-04-29 | 2.173 | 2,242,280 | +121,503 | 0.95% | 4,872,000 |
| 2015-04-30 | 2015-04-28 | 2.318 | 2,120,777 | -5,523 | 0.90% | 4,915,200 |
| 2015-04-29 | 2015-04-27 | 2.318 | 2,126,300 | +5,523 | 0.90% | 4,928,000 |
| 2015-04-28 | 2015-04-24 | 2.354 | 2,120,777 | +220,914 | 0.90% | 4,992,000 |
| 2015-04-23 | 2015-04-21 | 2.444 | 1,899,863 | +88,366 | 0.81% | 4,644,000 |
| 2015-04-22 | 2015-04-20 | 2.263 | 1,811,497 | -27,614 | 0.77% | 4,100,000 |
| 2015-04-20 | 2015-04-16 | 2.390 | 1,839,111 | +55,228 | 0.78% | 4,395,599 |
| 2015-04-17 | 2015-04-15 | 2.354 | 1,783,883 | +353,463 | 0.76% | 4,199,000 |
| 2015-04-16 | 2015-04-14 | 2.245 | 1,430,420 | +259,574 | 0.61% | 3,211,600 |
| 2015-04-15 | 2015-04-13 | 2.155 | 1,170,846 | +204,346 | 0.50% | 2,522,801 |
| 2015-04-13 | 2015-04-09 | 1.919 | 966,500 | +27,614 | 0.41% | 1,855,000 |
| 2015-04-10 | 2015-04-08 | 1.974 | 938,886 | +71,797 | 0.40% | 1,853,001 |
| 2015-04-09 | 2015-04-02 | 1.865 | 867,089 | -27,614 | 0.37% | 1,617,101 |
| 2015-03-30 | 2015-03-26 | 1.503 | 894,703 | -11,046 | 0.38% | 1,344,600 |
| 2015-03-24 | 2015-03-20 | 1.557 | 905,749 | +11,046 | 0.38% | 1,410,401 |
| 2015-01-14 | 2015-01-12 | 1.503 | 894,703 | -44,183 | 0.38% | 1,344,600 |
| 2015-01-12 | 2015-01-08 | 1.358 | 938,886 | -11,045 | 0.40% | 1,275,000 |
| 2015-01-05 | 2014-12-31 | 1.267 | 949,931 | -33,138 | 0.40% | 1,203,999 |
| 2015-01-02 | 2014-12-29 | 1.267 | 983,069 | +11,046 | 0.42% | 1,246,001 |
| 2014-12-29 | 2014-12-22 | 1.249 | 972,023 | -55,228 | 0.41% | 1,214,400 |
| 2014-11-28 | 2014-11-26 | 1.521 | 1,027,251 | -22,092 | 0.44% | 1,562,399 |
| 2014-11-13 | 2014-11-11 | 1.630 | 1,049,343 | +16,569 | 0.45% | 1,710,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 1,032,774 | +27,614 | 0.44% | 1,683,000 |
| 2014-10-27 | 2014-10-23 | 1.611 | 1,005,160 | +33,137 | 0.43% | 1,619,800 |
| 2014-10-15 | 2014-10-13 | 1.503 | 972,023 | +5,523 | 0.41% | 1,460,800 |
| 2014-10-13 | 2014-10-09 | 1.539 | 966,500 | +27,614 | 0.41% | 1,487,500 |
| 2014-10-03 | 2014-09-29 | 1.503 | 938,886 | -110,457 | 0.40% | 1,411,000 |
| 2014-09-22 | 2014-09-18 | 1.630 | 1,049,343 | -33,137 | 0.45% | 1,710,000 |
| 2014-09-08 | 2014-09-04 | 1.738 | 1,082,480 | -11,046 | 0.46% | 1,881,600 |
| 2014-09-03 | 2014-09-01 | 1.557 | 1,093,526 | +33,137 | 0.46% | 1,702,800 |
| 2014-08-29 | 2014-08-27 | 1.503 | 1,060,389 | -11,045 | 0.45% | 1,593,601 |
| 2014-08-28 | 2014-08-26 | 1.485 | 1,071,434 | -55,229 | 0.46% | 1,590,800 |
| 2014-08-27 | 2014-08-25 | 1.521 | 1,126,663 | +27,614 | 0.48% | 1,713,600 |
| 2014-08-26 | 2014-08-22 | 1.467 | 1,099,049 | +27,615 | 0.47% | 1,611,901 |
| 2014-08-22 | 2014-08-20 | 1.449 | 1,071,434 | +11,045 | 0.46% | 1,552,000 |
| 2014-07-31 | 2014-07-29 | 1.449 | 1,060,389 | +552,286 | 0.45% | 1,536,001 |
| 2014-07-29 | 2014-07-25 | 1.467 | 508,103 | -11,046 | 0.22% | 745,200 |
| 2014-07-23 | 2014-07-21 | 1.485 | 519,149 | +11,046 | 0.22% | 770,801 |
| 2014-07-21 | 2014-07-17 | 1.684 | 508,103 | -33,137 | 0.22% | 855,600 |
| 2014-07-18 | 2014-07-16 | 1.738 | 541,240 | +5,523 | 0.23% | 940,800 |
| 2014-07-17 | 2014-07-15 | 1.756 | 535,717 | +27,614 | 0.23% | 940,900 |
| 2014-07-16 | 2014-07-14 | 1.756 | 508,103 | +66,274 | 0.22% | 892,400 |
| 2014-07-15 | 2014-07-11 | 1.702 | 441,829 | +55,229 | 0.19% | 752,001 |
| 2014-07-10 | 2014-07-08 | 1.630 | 386,600 | -165,686 | 0.16% | 630,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 552,286 | +5,523 | 0.23% | 940,000 |
| 2014-06-03 | 2014-05-29 | 1.430 | 546,763 | -55,228 | 0.23% | 782,100 |
| 2014-05-14 | 2014-05-12 | 1.557 | 601,991 | -16,569 | 0.26% | 937,399 |
| 2014-04-28 | 2014-04-24 | 1.666 | 618,560 | +11,046 | 0.26% | 1,030,400 |
| 2014-04-25 | 2014-04-23 | 1.684 | 607,514 | -11,046 | 0.26% | 1,023,000 |
| 2014-04-04 | 2014-04-02 | 1.702 | 618,560 | +11,046 | 0.26% | 1,052,800 |
| 2014-04-03 | 2014-04-01 | 1.684 | 607,514 | -5,523 | 0.26% | 1,023,000 |
| 2014-03-31 | 2014-03-27 | 1.539 | 613,037 | -11,046 | 0.26% | 943,500 |
| 2014-03-28 | 2014-03-26 | 1.611 | 624,083 | -16,568 | 0.27% | 1,005,700 |
| 2014-03-27 | 2014-03-25 | 1.720 | 640,651 | +16,568 | 0.27% | 1,101,999 |
| 2014-03-25 | 2014-03-21 | 2.010 | 624,083 | +11,046 | 0.27% | 1,254,300 |
| 2014-03-24 | 2014-03-20 | 2.046 | 613,037 | +16,568 | 0.26% | 1,254,300 |
| 2014-03-19 | 2014-03-17 | 2.010 | 596,469 | -27,614 | 0.25% | 1,198,801 |
| 2014-03-18 | 2014-03-14 | 1.937 | 624,083 | +165,686 | 0.27% | 1,209,100 |
| 2014-03-17 | 2014-03-13 | 2.064 | 458,397 | -22,092 | 0.19% | 946,200 |
| 2014-03-14 | 2014-03-12 | 2.155 | 480,489 | -127,025 | 0.20% | 1,035,301 |
| 2014-03-13 | 2014-03-11 | 2.209 | 607,514 | -425,260 | 0.26% | 1,341,999 |
| 2014-03-12 | 2014-03-10 | 1.503 | 1,032,774 | +629,605 | 0.44% | 1,552,100 |
| 2014-03-10 | 2014-03-06 | 1.123 | 403,169 | +27,615 | 0.17% | 452,600 |
| 2014-03-06 | 2014-03-04 | 1.105 | 375,554 | -441,829 | 0.16% | 414,800 |
| 2014-03-03 | 2014-02-27 | 1.213 | 817,383 | +458,397 | 0.35% | 991,600 |
| 2014-02-17 | 2014-02-13 | 0.960 | 358,986 | +27,615 | 0.15% | 344,500 |
| 2013-08-15 | 2013-08-12 | 1.105 | 331,371 | -38,660 | 0.14% | 366,000 |
| 2013-08-12 | 2013-08-08 | 1.032 | 370,031 | +38,660 | 0.16% | 381,900 |
| 2013-07-23 | 2013-07-19 | 0.797 | 331,371 | -16,569 | 0.14% | 264,000 |
| 2012-11-05 | 2012-11-01 | 1.177 | 347,940 | -176,731 | 0.15% | 409,500 |
| 2012-10-22 | 2012-10-18 | 1.213 | 524,671 | +27,614 | 0.22% | 636,499 |
| 2012-10-16 | 2012-10-12 | 1.159 | 497,057 | +27,614 | 0.21% | 576,000 |
| 2012-10-15 | 2012-10-11 | 1.159 | 469,443 | +27,614 | 0.20% | 544,000 |
| 2012-08-15 | 2012-08-13 | 0.815 | 441,829 | -11,045 | 0.19% | 360,000 |
| 2012-08-09 | 2012-08-07 | 0.643 | 452,874 | -16,569 | 0.19% | 291,100 |
| 2012-08-06 | 2012-08-02 | 0.634 | 469,443 | -11,046 | 0.20% | 297,500 |
| 2012-06-29 | 2012-06-27 | 0.525 | 480,489 | -11,045 | 0.20% | 252,300 |
| 2012-03-09 | 2012-03-07 | 0.634 | 491,534 | -49,706 | 0.21% | 311,500 |
| 2012-03-02 | 2012-02-29 | 0.688 | 541,240 | +11,046 | 0.23% | 372,400 |
| 2012-02-02 | 2012-01-31 | 0.607 | 530,194 | +27,614 | 0.23% | 321,600 |
| 2011-11-09 | 2011-11-07 | 0.815 | 502,580 | +11,046 | 0.21% | 409,500 |
| 2011-10-31 | 2011-10-27 | 0.706 | 491,534 | -11,046 | 0.21% | 347,100 |
| 2011-10-17 | 2011-10-13 | 0.598 | 502,580 | -27,614 | 0.21% | 300,300 |
| 2011-07-25 | 2011-07-21 | 1.105 | 530,194 | -5,523 | 0.23% | 585,600 |
| 2011-05-16 | 2011-05-12 | 1.539 | 535,717 | +27,614 | 0.23% | 824,500 |
| 2011-02-10 | 2011-02-08 | 1.575 | 508,103 | -5,523 | 0.22% | 800,400 |
| 2011-01-14 | 2011-01-12 | 1.539 | 513,626 | +165,686 | 0.22% | 790,500 |
| 2011-01-11 | 2011-01-07 | 1.593 | 347,940 | -11,046 | 0.15% | 554,400 |
| 2010-11-18 | 2010-11-16 | 1.793 | 358,986 | -5,523 | 0.15% | 643,501 |
| 2010-11-08 | 2010-11-04 | 1.793 | 364,509 | -27,614 | 0.15% | 653,401 |
| 2010-11-05 | 2010-11-03 | 1.756 | 392,123 | +27,614 | 0.17% | 688,700 |
| 2010-11-04 | 2010-11-02 | 1.974 | 364,509 | +16,569 | 0.15% | 719,401 |
| 2010-11-03 | 2010-11-01 | 2.263 | 347,940 | -27,614 | 0.15% | 787,500 |
| 2010-10-25 | 2010-10-21 | 2.535 | 375,554 | +5,523 | 0.29% | 951,999 |
| 2010-10-22 | 2010-10-20 | 2.191 | 370,031 | +16,568 | 0.28% | 810,699 |
| 2010-10-20 | 2010-10-18 | 2.010 | 353,463 | +44,183 | 0.27% | 710,400 |
| 2010-09-01 | 2010-08-30 | 1.919 | 309,280 | +49,706 | 0.24% | 593,600 |
| 2010-08-31 | 2010-08-27 | 1.919 | 259,574 | +22,091 | 0.20% | 498,199 |
| 2010-08-17 | 2010-08-13 | 2.028 | 237,483 | -110,457 | 0.18% | 481,600 |
| 2010-07-20 | 2010-07-16 | 1.865 | 347,940 | -5,523 | 0.27% | 648,900 |
| 2010-06-21 | 2010-06-17 | 1.919 | 353,463 | -16,568 | 0.27% | 678,400 |
| 2010-06-18 | 2010-06-15 | 2.028 | 370,031 | -16,569 | 0.28% | 750,399 |
| 2010-06-07 | 2010-06-03 | 2.082 | 386,600 | +33,137 | 0.30% | 805,000 |
| 2010-05-27 | 2010-05-25 | 1.992 | 353,463 | -16,568 | 0.27% | 704,000 |
| 2010-05-05 | 2010-05-03 | 1.956 | 370,031 | +38,660 | 0.28% | 723,599 |
| 2010-04-23 | 2010-04-21 | 2.245 | 331,371 | -55,229 | 0.25% | 743,999 |
| 2010-04-22 | 2010-04-20 | 2.263 | 386,600 | +55,229 | 0.30% | 875,000 |
| 2010-04-21 | 2010-04-19 | 2.245 | 331,371 | -16,569 | 0.25% | 743,999 |
| 2010-04-12 | 2010-04-08 | 1.756 | 347,940 | -11,046 | 0.27% | 611,100 |
| 2010-03-25 | 2010-03-23 | 2.010 | 358,986 | +5,523 | 0.27% | 721,501 |
| 2010-01-28 | 2010-01-26 | 2.118 | 353,463 | -16,568 | 0.27% | 748,800 |
| 2010-01-13 | 2010-01-11 | 2.481 | 370,031 | +16,568 | 0.28% | 917,899 |
| 2010-01-11 | 2010-01-07 | 2.607 | 353,463 | -16,568 | 0.27% | 921,600 |
| 2009-12-15 | 2009-12-11 | 2.752 | 370,031 | -5,523 | 0.28% | 1,018,399 |
| 2009-12-09 | 2009-12-07 | 2.897 | 375,554 | -11,046 | 0.29% | 1,087,999 |
| 2009-12-08 | 2009-12-04 | 2.879 | 386,600 | +11,046 | 0.30% | 1,113,000 |
| 2009-12-04 | 2009-12-02 | 2.915 | 375,554 | +5,523 | 0.29% | 1,094,799 |
| 2009-11-24 | 2009-11-20 | 2.988 | 370,031 | +5,522 | 0.28% | 1,105,499 |
| 2009-11-12 | 2009-11-10 | 2.933 | 364,509 | -11,045 | 0.28% | 1,069,201 |
| 2009-11-11 | 2009-11-09 | 2.951 | 375,554 | +11,045 | 0.29% | 1,108,399 |
| 2009-11-10 | 2009-11-06 | 3.078 | 364,509 | -44,182 | 0.28% | 1,122,001 |
| 2009-11-06 | 2009-11-04 | 3.132 | 408,691 | +11,045 | 0.31% | 1,280,199 |
| 2009-11-05 | 2009-11-03 | 3.169 | 397,646 | +22,092 | 0.30% | 1,260,001 |
| 2009-11-04 | 2009-11-02 | 3.404 | 375,554 | +149,117 | 0.29% | 1,278,399 |
| 2009-11-03 | 2009-10-30 | 3.223 | 226,437 | -66,274 | 0.17% | 729,800 |
| 2009-11-02 | 2009-10-29 | 3.223 | 292,711 | -77,320 | 0.22% | 943,399 |
| 2009-10-28 | 2009-10-23 | 2.462 | 370,031 | -22,092 | 0.28% | 911,199 |
| 2009-10-23 | 2009-10-21 | 2.245 | 392,123 | +11,046 | 0.30% | 880,400 |
| 2009-10-22 | 2009-10-20 | 2.372 | 381,077 | +11,046 | 0.29% | 903,900 |
| 2009-10-19 | 2009-10-15 | 2.535 | 370,031 | -11,046 | 0.28% | 937,999 |
| 2009-10-13 | 2009-10-09 | 2.734 | 381,077 | -11,046 | 0.29% | 1,041,900 |
| 2009-10-09 | 2009-10-07 | 2.716 | 392,123 | +33,137 | 0.30% | 1,065,000 |
| 2009-10-08 | 2009-10-06 | 2.716 | 358,986 | -11,045 | 0.27% | 975,001 |
| 2009-09-24 | 2009-09-22 | 3.024 | 370,031 | -55,229 | 0.28% | 1,118,899 |
| 2009-09-22 | 2009-09-18 | 3.024 | 425,260 | -5,523 | 0.33% | 1,285,900 |
| 2009-09-21 | 2009-09-17 | 3.060 | 430,783 | -82,843 | 0.33% | 1,318,200 |
| 2009-09-18 | 2009-09-16 | 3.169 | 513,626 | +66,275 | 0.39% | 1,627,501 |
| 2009-09-17 | 2009-09-15 | 3.259 | 447,351 | -82,843 | 0.34% | 1,457,999 |
| 2009-09-16 | 2009-09-14 | 3.205 | 530,194 | +132,548 | 0.41% | 1,699,199 |
| 2009-09-15 | 2009-09-11 | 2.951 | 397,646 | -99,411 | 0.30% | 1,173,601 |
| 2009-09-10 | 2009-09-08 | 2.988 | 497,057 | -38,660 | 0.38% | 1,485,000 |
| 2009-09-09 | 2009-09-07 | 3.078 | 535,717 | -49,706 | 0.41% | 1,649,000 |
| 2009-09-08 | 2009-09-04 | 3.096 | 585,423 | +11,046 | 0.45% | 1,812,600 |
| 2009-09-07 | 2009-09-03 | 2.644 | 574,377 | +5,523 | 0.44% | 1,518,400 |
| 2009-09-02 | 2009-08-31 | 2.698 | 568,854 | -11,046 | 0.44% | 1,534,699 |
| 2009-08-31 | 2009-08-27 | 2.499 | 579,900 | -71,797 | 0.44% | 1,449,000 |
| 2009-08-26 | 2009-08-24 | 2.118 | 651,697 | +16,568 | 0.50% | 1,380,600 |
| 2009-08-25 | 2009-08-21 | 1.919 | 635,129 | -27,614 | 0.49% | 1,219,001 |
| 2009-08-21 | 2009-08-19 | 1.811 | 662,743 | +27,614 | 0.51% | 1,200,000 |
| 2009-08-13 | 2009-08-11 | 2.354 | 635,129 | -27,614 | 0.49% | 1,495,001 |
| 2009-08-12 | 2009-08-10 | 2.408 | 662,743 | -16,568 | 0.51% | 1,596,000 |
| 2009-08-11 | 2009-08-07 | 2.372 | 679,311 | -27,615 | 0.52% | 1,611,299 |
| 2009-08-10 | 2009-08-06 | 2.517 | 706,926 | -33,137 | 0.54% | 1,779,201 |
| 2009-08-05 | 2009-08-03 | 2.481 | 740,063 | -38,660 | 0.57% | 1,835,800 |
| 2009-08-04 | 2009-07-31 | 2.408 | 778,723 | -11,046 | 0.60% | 1,875,300 |
| 2009-07-31 | 2009-07-29 | 2.372 | 789,769 | +22,092 | 0.60% | 1,873,301 |
| 2009-07-30 | 2009-07-28 | 2.462 | 767,677 | +11,046 | 0.59% | 1,890,400 |
| 2009-07-29 | 2009-07-27 | 2.354 | 756,631 | -16,569 | 0.58% | 1,780,999 |
| 2009-07-28 | 2009-07-24 | 2.318 | 773,200 | -5,523 | 0.59% | 1,792,000 |
| 2009-07-24 | 2009-07-22 | 2.300 | 778,723 | +11,046 | 0.60% | 1,790,700 |
| 2009-07-21 | 2009-07-17 | 2.517 | 767,677 | -11,046 | 0.59% | 1,932,100 |
| 2009-07-20 | 2009-07-16 | 2.354 | 778,723 | +44,183 | 0.60% | 1,833,000 |
| 2009-07-17 | 2009-07-15 | 2.336 | 734,540 | -5,523 | 0.56% | 1,715,700 |
| 2009-07-15 | 2009-07-13 | 2.191 | 740,063 | -16,568 | 0.57% | 1,621,400 |
| 2009-07-06 | 2009-07-02 | 2.426 | 756,631 | +38,660 | 0.58% | 1,835,799 |
| 2009-07-03 | 2009-06-30 | 2.535 | 717,971 | -55,229 | 0.55% | 1,819,999 |
| 2009-07-02 | 2009-06-29 | 2.372 | 773,200 | -5,523 | 0.59% | 1,834,000 |
| 2009-06-30 | 2009-06-26 | 2.535 | 778,723 | +5,523 | 0.60% | 1,974,000 |
| 2009-06-29 | 2009-06-25 | 2.462 | 773,200 | +5,523 | 0.59% | 1,904,000 |
| 2009-06-26 | 2009-06-24 | 2.517 | 767,677 | +11,046 | 0.59% | 1,932,100 |
| 2009-06-25 | 2009-06-23 | 2.444 | 756,631 | -99,412 | 0.58% | 1,849,499 |
| 2009-06-24 | 2009-06-22 | 2.752 | 856,043 | -27,614 | 0.65% | 2,356,000 |
| 2009-06-23 | 2009-06-19 | 3.096 | 883,657 | -165,686 | 0.68% | 2,736,000 |
| 2009-06-22 | 2009-06-18 | 3.386 | 1,049,343 | +27,614 | 0.80% | 3,553,000 |
| 2009-06-19 | 2009-06-17 | 3.386 | 1,021,729 | -22,091 | 0.78% | 3,459,501 |
| 2009-06-18 | 2009-06-16 | 3.404 | 1,043,820 | -88,366 | 0.80% | 3,553,200 |
| 2009-06-17 | 2009-06-15 | 3.350 | 1,132,186 | +375,555 | 0.87% | 3,792,501 |
| 2009-06-16 | 2009-06-12 | 3.603 | 756,631 | +447,351 | 0.58% | 2,726,298 |
| 2009-06-15 | 2009-06-11 | 3.295 | 309,280 | +33,137 | 0.24% | 1,019,200 |
| 2009-06-12 | 2009-06-10 | 2.861 | 276,143 | -82,843 | 0.21% | 790,000 |
| 2009-06-11 | 2009-06-09 | 3.350 | 358,986 | +237,483 | 0.27% | 1,202,501 |
| 2009-06-10 | 2009-06-08 | 3.096 | 121,503 | -701,403 | 0.09% | 376,200 |
| 2009-06-03 | 2009-06-01 | 1.539 | 822,906 | -27,614 | 0.63% | 1,266,500 |
| 2009-05-19 | 2009-05-15 | 1.340 | 850,520 | +27,614 | 0.65% | 1,139,600 |
| 2008-11-14 | 2008-11-12 | 1.340 | 822,906 | -27,614 | 0.63% | 1,102,600 |
| 2008-05-22 | 2008-05-20 | 1.449 | 850,520 | -11,046 | 0.65% | 1,232,000 |
| 2007-11-20 | 2007-11-16 | 2.644 | 861,566 | -5,523 | 0.66% | 2,277,601 |
| 2007-11-07 | 2007-11-05 | 3.078 | 867,089 | -5,522 | 0.66% | 2,669,001 |
| 2007-10-12 | 2007-10-10 | 3.495 | 872,611 | +11,045 | 0.67% | 3,049,399 |
| 2007-10-03 | 2007-09-28 | 4.201 | 861,566 | -22,091 | 0.66% | 3,619,201 |
| 2007-10-02 | 2007-09-27 | 4.346 | 883,657 | -16,569 | 0.68% | 3,839,999 |
| 2007-09-05 | 2007-09-03 | 3.983 | 900,226 | +115,980 | 0.69% | 3,586,001 |
| 2007-09-04 | 2007-08-31 | 3.621 | 784,246 | +55,229 | 0.60% | 2,840,001 |
| 2007-08-31 | 2007-08-29 | 3.531 | 729,017 | +110,457 | 0.56% | 2,573,999 |
| 2007-07-24 | 2007-07-20 | 4.436 | 618,560 | -55,229 | 0.47% | 2,744,000 |
| 2007-07-04 | 2007-06-29 | 4.617 | 673,789 | -11,045 | 0.52% | 3,111,002 |
| 2007-06-26 | 2007-06-22 | 4.382 | 684,834 | 0.52% | 3,000,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy