History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 230,000 | +0 | 0.05% | 34,040 |
| 2025-10-13 | 2025-10-09 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-10-10 | 2025-10-08 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-10-09 | 2025-10-06 | 0.157 | 230,000 | +0 | 0.05% | 36,110 |
| 2025-10-08 | 2025-10-03 | 0.150 | 230,000 | +0 | 0.05% | 34,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 230,000 | +0 | 0.05% | 34,040 |
| 2025-10-03 | 2025-09-30 | 0.150 | 230,000 | +0 | 0.05% | 34,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 230,000 | +0 | 0.05% | 34,730 |
| 2025-09-30 | 2025-09-26 | 0.148 | 230,000 | +0 | 0.05% | 34,040 |
| 2025-09-29 | 2025-09-25 | 0.152 | 230,000 | +0 | 0.05% | 34,960 |
| 2025-09-26 | 2025-09-24 | 0.150 | 230,000 | +0 | 0.05% | 34,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 230,000 | +0 | 0.05% | 35,190 |
| 2025-09-24 | 2025-09-22 | 0.149 | 230,000 | +0 | 0.05% | 34,270 |
| 2025-09-23 | 2025-09-19 | 0.152 | 230,000 | +0 | 0.05% | 34,960 |
| 2025-09-22 | 2025-09-18 | 0.153 | 230,000 | +0 | 0.05% | 35,190 |
| 2025-09-19 | 2025-09-17 | 0.161 | 230,000 | +0 | 0.05% | 37,030 |
| 2025-09-18 | 2025-09-16 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-09-17 | 2025-09-15 | 0.155 | 230,000 | +0 | 0.05% | 35,650 |
| 2025-09-16 | 2025-09-12 | 0.151 | 230,000 | +0 | 0.05% | 34,730 |
| 2025-09-15 | 2025-09-11 | 0.157 | 230,000 | +0 | 0.05% | 36,110 |
| 2025-09-12 | 2025-09-10 | 0.150 | 230,000 | +0 | 0.05% | 34,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 230,000 | +0 | 0.05% | 35,650 |
| 2025-09-10 | 2025-09-08 | 0.152 | 230,000 | +0 | 0.05% | 34,960 |
| 2025-09-09 | 2025-09-05 | 0.160 | 230,000 | +0 | 0.05% | 36,800 |
| 2025-09-08 | 2025-09-04 | 0.158 | 230,000 | +0 | 0.05% | 36,340 |
| 2025-09-05 | 2025-09-03 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-09-04 | 2025-09-02 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-09-03 | 2025-09-01 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-09-02 | 2025-08-29 | 0.157 | 230,000 | +0 | 0.05% | 36,110 |
| 2025-09-01 | 2025-08-28 | 0.158 | 230,000 | +0 | 0.05% | 36,340 |
| 2025-08-29 | 2025-08-27 | 0.158 | 230,000 | +0 | 0.05% | 36,340 |
| 2025-08-28 | 2025-08-26 | 0.157 | 230,000 | +0 | 0.05% | 36,110 |
| 2025-08-27 | 2025-08-25 | 0.158 | 230,000 | +0 | 0.05% | 36,340 |
| 2025-08-26 | 2025-08-22 | 0.154 | 230,000 | +0 | 0.05% | 35,420 |
| 2025-08-25 | 2025-08-21 | 0.160 | 230,000 | +0 | 0.05% | 36,800 |
| 2025-08-22 | 2025-08-20 | 0.160 | 230,000 | +0 | 0.05% | 36,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 230,000 | +0 | 0.05% | 36,110 |
| 2025-08-20 | 2025-08-18 | 0.158 | 230,000 | +0 | 0.05% | 36,340 |
| 2025-08-19 | 2025-08-15 | 0.160 | 230,000 | +0 | 0.05% | 36,800 |
| 2025-08-18 | 2025-08-14 | 0.157 | 230,000 | +0 | 0.05% | 36,110 |
| 2025-08-15 | 2025-08-13 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-08-14 | 2025-08-12 | 0.154 | 230,000 | +0 | 0.05% | 35,420 |
| 2025-08-13 | 2025-08-11 | 0.159 | 230,000 | +0 | 0.05% | 36,570 |
| 2025-08-12 | 2025-08-08 | 0.161 | 230,000 | +0 | 0.05% | 37,030 |
| 2025-08-11 | 2025-08-07 | 0.161 | 230,000 | +0 | 0.05% | 37,030 |
| 2025-08-08 | 2025-08-06 | 0.156 | 230,000 | +0 | 0.05% | 35,880 |
| 2025-08-07 | 2025-08-05 | 0.160 | 230,000 | +0 | 0.05% | 36,800 |
| 2025-08-06 | 2025-08-04 | 0.161 | 230,000 | +0 | 0.05% | 37,030 |
| 2025-08-05 | 2025-08-01 | 0.164 | 230,000 | +0 | 0.05% | 37,720 |
| 2025-08-04 | 2025-07-31 | 0.166 | 230,000 | +0 | 0.05% | 38,180 |
| 2025-08-01 | 2025-07-30 | 0.166 | 230,000 | +0 | 0.05% | 38,180 |
| 2025-07-31 | 2025-07-29 | 0.167 | 230,000 | +0 | 0.05% | 38,410 |
| 2025-07-30 | 2025-07-28 | 0.160 | 230,000 | +0 | 0.05% | 36,800 |
| 2025-07-29 | 2025-07-25 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-07-28 | 2025-07-24 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-07-25 | 2025-07-23 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-07-24 | 2025-07-22 | 0.171 | 230,000 | +0 | 0.05% | 39,330 |
| 2025-07-23 | 2025-07-21 | 0.173 | 230,000 | +0 | 0.05% | 39,790 |
| 2025-07-22 | 2025-07-18 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-07-21 | 2025-07-17 | 0.169 | 230,000 | +0 | 0.05% | 38,870 |
| 2025-07-18 | 2025-07-16 | 0.159 | 230,000 | +0 | 0.05% | 36,570 |
| 2025-07-17 | 2025-07-15 | 0.164 | 230,000 | +0 | 0.05% | 37,720 |
| 2025-07-16 | 2025-07-14 | 0.164 | 230,000 | +0 | 0.05% | 37,720 |
| 2025-07-15 | 2025-07-11 | 0.167 | 230,000 | +0 | 0.05% | 38,410 |
| 2025-07-14 | 2025-07-10 | 0.164 | 230,000 | +0 | 0.05% | 37,720 |
| 2025-07-11 | 2025-07-09 | 0.173 | 230,000 | +0 | 0.05% | 39,790 |
| 2025-07-10 | 2025-07-08 | 0.171 | 230,000 | +0 | 0.05% | 39,330 |
| 2025-07-09 | 2025-07-07 | 0.170 | 230,000 | +0 | 0.05% | 39,100 |
| 2025-07-08 | 2025-07-04 | 0.175 | 230,000 | +0 | 0.05% | 40,250 |
| 2025-07-07 | 2025-07-03 | 0.173 | 230,000 | +0 | 0.05% | 39,790 |
| 2025-07-04 | 2025-07-02 | 0.176 | 230,000 | +0 | 0.05% | 40,480 |
| 2025-07-03 | 2025-06-30 | 0.177 | 230,000 | +0 | 0.05% | 40,710 |
| 2025-07-02 | 2025-06-27 | 0.184 | 230,000 | +0 | 0.05% | 42,320 |
| 2025-06-30 | 2025-06-26 | 0.188 | 230,000 | +0 | 0.05% | 43,240 |
| 2025-06-27 | 2025-06-25 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-06-26 | 2025-06-24 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-06-25 | 2025-06-23 | 0.180 | 230,000 | +0 | 0.05% | 41,400 |
| 2025-06-24 | 2025-06-20 | 0.184 | 230,000 | +0 | 0.05% | 42,320 |
| 2025-06-23 | 2025-06-19 | 0.178 | 230,000 | +0 | 0.05% | 40,940 |
| 2025-06-20 | 2025-06-18 | 0.180 | 230,000 | +0 | 0.05% | 41,400 |
| 2025-06-19 | 2025-06-17 | 0.184 | 230,000 | +0 | 0.05% | 42,320 |
| 2025-06-18 | 2025-06-16 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-06-17 | 2025-06-13 | 0.187 | 230,000 | +0 | 0.05% | 43,010 |
| 2025-06-16 | 2025-06-12 | 0.194 | 230,000 | +0 | 0.05% | 44,620 |
| 2025-06-13 | 2025-06-11 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-06-12 | 2025-06-10 | 0.195 | 230,000 | +0 | 0.05% | 44,850 |
| 2025-06-11 | 2025-06-09 | 0.189 | 230,000 | +0 | 0.05% | 43,470 |
| 2025-06-10 | 2025-06-06 | 0.183 | 230,000 | +0 | 0.05% | 42,090 |
| 2025-06-09 | 2025-06-05 | 0.174 | 230,000 | +0 | 0.05% | 40,020 |
| 2025-06-06 | 2025-06-04 | 0.170 | 230,000 | +0 | 0.05% | 39,100 |
| 2025-06-05 | 2025-06-03 | 0.172 | 230,000 | +0 | 0.05% | 39,560 |
| 2025-06-04 | 2025-06-02 | 0.170 | 230,000 | +0 | 0.05% | 39,100 |
| 2025-06-03 | 2025-05-30 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-06-02 | 2025-05-29 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-05-30 | 2025-05-28 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-05-29 | 2025-05-27 | 0.168 | 230,000 | +0 | 0.05% | 38,640 |
| 2025-05-28 | 2025-05-26 | 0.165 | 230,000 | +0 | 0.05% | 37,950 |
| 2025-05-27 | 2025-05-23 | 0.162 | 230,000 | +0 | 0.05% | 37,260 |
| 2025-05-26 | 2025-05-22 | 0.163 | 230,000 | +0 | 0.05% | 37,490 |
| 2025-05-23 | 2025-05-21 | 0.162 | 230,000 | +0 | 0.05% | 37,260 |
| 2025-05-22 | 2025-05-20 | 0.155 | 230,000 | +0 | 0.05% | 35,650 |
| 2025-05-21 | 2025-05-19 | 0.153 | 230,000 | +0 | 0.05% | 35,190 |
| 2025-05-20 | 2025-05-16 | 0.158 | 230,000 | +0 | 0.05% | 36,340 |
| 2025-05-19 | 2025-05-15 | 0.179 | 230,000 | +0 | 0.05% | 41,170 |
| 2025-05-16 | 2025-05-14 | 0.634 | 230,000 | +0 | 0.05% | 145,758 |
| 2025-05-15 | 2025-05-13 | 0.625 | 230,000 | +102,974 | 0.05% | 143,676 |
| 2025-05-14 | 2025-05-12 | 0.634 | 127,026 | +0 | 0.05% | 80,500 |
| 2025-05-13 | 2025-05-09 | 0.625 | 127,026 | +0 | 0.05% | 79,350 |
| 2025-05-12 | 2025-05-08 | 0.625 | 127,026 | +0 | 0.05% | 79,350 |
| 2025-05-09 | 2025-05-07 | 0.598 | 127,026 | +0 | 0.05% | 75,900 |
| 2025-05-08 | 2025-05-06 | 0.625 | 127,026 | +0 | 0.05% | 79,350 |
| 2025-05-07 | 2025-05-02 | 0.652 | 127,026 | +0 | 0.05% | 82,800 |
| 2025-05-06 | 2025-04-30 | 0.634 | 127,026 | +0 | 0.05% | 80,500 |
| 2025-05-02 | 2025-04-29 | 0.625 | 127,026 | +0 | 0.05% | 79,350 |
| 2025-04-30 | 2025-04-28 | 0.616 | 127,026 | +0 | 0.05% | 78,200 |
| 2025-04-29 | 2025-04-25 | 0.634 | 127,026 | +0 | 0.05% | 80,500 |
| 2025-04-28 | 2025-04-24 | 0.561 | 127,026 | +0 | 0.05% | 71,300 |
| 2025-04-25 | 2025-04-23 | 0.534 | 127,026 | +0 | 0.05% | 67,850 |
| 2025-04-24 | 2025-04-22 | 0.525 | 127,026 | +0 | 0.05% | 66,700 |
| 2025-04-23 | 2025-04-17 | 0.534 | 127,026 | +0 | 0.05% | 67,850 |
| 2025-04-22 | 2025-04-16 | 0.507 | 127,026 | +0 | 0.05% | 64,400 |
| 2025-04-17 | 2025-04-15 | 0.507 | 127,026 | +0 | 0.05% | 64,400 |
| 2025-04-16 | 2025-04-14 | 0.516 | 127,026 | +0 | 0.05% | 65,550 |
| 2025-04-15 | 2025-04-11 | 0.489 | 127,026 | +0 | 0.05% | 62,100 |
| 2025-04-14 | 2025-04-10 | 0.489 | 127,026 | +0 | 0.05% | 62,100 |
| 2025-04-11 | 2025-04-09 | 0.480 | 127,026 | +0 | 0.05% | 60,950 |
| 2025-04-10 | 2025-04-08 | 0.480 | 127,026 | +0 | 0.05% | 60,950 |
| 2025-04-09 | 2025-04-07 | 0.480 | 127,026 | +0 | 0.05% | 60,950 |
| 2025-04-08 | 2025-04-03 | 0.471 | 127,026 | +0 | 0.05% | 59,800 |
| 2025-04-07 | 2025-04-02 | 0.498 | 127,026 | +0 | 0.05% | 63,250 |
| 2025-04-03 | 2025-04-01 | 0.498 | 127,026 | +0 | 0.05% | 63,250 |
| 2025-04-02 | 2025-03-31 | 0.489 | 127,026 | +0 | 0.05% | 62,100 |
| 2025-04-01 | 2025-03-28 | 0.462 | 127,026 | +0 | 0.05% | 58,650 |
| 2025-03-31 | 2025-03-27 | 0.489 | 127,026 | +0 | 0.05% | 62,100 |
| 2025-03-28 | 2025-03-26 | 0.507 | 127,026 | +0 | 0.05% | 64,400 |
| 2025-03-27 | 2025-03-25 | 0.304 | 127,026 | +0 | 0.05% | 38,640 |
| 2025-03-26 | 2025-03-24 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2025-03-25 | 2025-03-21 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2025-03-24 | 2025-03-20 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2025-03-21 | 2025-03-19 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-03-20 | 2025-03-18 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-03-19 | 2025-03-17 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2025-03-18 | 2025-03-14 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2025-03-17 | 2025-03-13 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2025-03-14 | 2025-03-12 | 0.284 | 127,026 | +0 | 0.05% | 36,110 |
| 2025-03-13 | 2025-03-11 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2025-03-12 | 2025-03-10 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2025-03-11 | 2025-03-07 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2025-03-10 | 2025-03-06 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2025-03-07 | 2025-03-05 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2025-03-06 | 2025-03-04 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2025-03-05 | 2025-03-03 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2025-03-04 | 2025-02-28 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2025-03-03 | 2025-02-27 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2025-02-28 | 2025-02-26 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2025-02-27 | 2025-02-25 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2025-02-26 | 2025-02-24 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2025-02-25 | 2025-02-21 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2025-02-24 | 2025-02-20 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2025-02-21 | 2025-02-19 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2025-02-20 | 2025-02-18 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-02-19 | 2025-02-17 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2025-02-18 | 2025-02-14 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2025-02-17 | 2025-02-13 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2025-02-14 | 2025-02-12 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2025-02-13 | 2025-02-11 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2025-02-12 | 2025-02-10 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2025-02-11 | 2025-02-07 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2025-02-10 | 2025-02-06 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2025-02-07 | 2025-02-05 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2025-02-06 | 2025-02-04 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2025-02-05 | 2025-02-03 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2025-02-04 | 2025-01-28 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2025-02-03 | 2025-01-24 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2025-01-27 | 2025-01-23 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2025-01-24 | 2025-01-22 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-01-23 | 2025-01-21 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-01-22 | 2025-01-20 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-01-21 | 2025-01-17 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2025-01-17 | 2025-01-15 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2025-01-16 | 2025-01-14 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2025-01-15 | 2025-01-13 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2025-01-14 | 2025-01-10 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2025-01-13 | 2025-01-09 | 0.284 | 127,026 | +0 | 0.05% | 36,110 |
| 2025-01-10 | 2025-01-08 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2025-01-09 | 2025-01-07 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2025-01-08 | 2025-01-06 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-01-07 | 2025-01-03 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2025-01-03 | 2024-12-31 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2025-01-02 | 2024-12-27 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-12-30 | 2024-12-24 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-12-27 | 2024-12-20 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-12-23 | 2024-12-19 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2024-12-20 | 2024-12-18 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2024-12-19 | 2024-12-17 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2024-12-18 | 2024-12-16 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2024-12-17 | 2024-12-13 | 0.250 | 127,026 | +0 | 0.05% | 31,740 |
| 2024-12-16 | 2024-12-12 | 0.250 | 127,026 | +0 | 0.05% | 31,740 |
| 2024-12-13 | 2024-12-11 | 0.237 | 127,026 | +0 | 0.05% | 30,130 |
| 2024-12-12 | 2024-12-10 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-12-11 | 2024-12-09 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2024-12-10 | 2024-12-06 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2024-12-09 | 2024-12-05 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2024-12-06 | 2024-12-04 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2024-12-05 | 2024-12-03 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-12-04 | 2024-12-02 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-12-03 | 2024-11-29 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2024-12-02 | 2024-11-28 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-11-29 | 2024-11-27 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-11-28 | 2024-11-26 | 0.244 | 127,026 | +0 | 0.05% | 31,050 |
| 2024-11-27 | 2024-11-25 | 0.246 | 127,026 | +0 | 0.05% | 31,280 |
| 2024-11-26 | 2024-11-22 | 0.252 | 127,026 | +0 | 0.05% | 31,970 |
| 2024-11-25 | 2024-11-21 | 0.252 | 127,026 | +0 | 0.05% | 31,970 |
| 2024-11-22 | 2024-11-20 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-11-21 | 2024-11-19 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-11-20 | 2024-11-18 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-11-19 | 2024-11-15 | 0.243 | 127,026 | +0 | 0.05% | 30,820 |
| 2024-11-18 | 2024-11-14 | 0.239 | 127,026 | +0 | 0.05% | 30,360 |
| 2024-11-15 | 2024-11-13 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-11-14 | 2024-11-12 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-11-13 | 2024-11-11 | 0.252 | 127,026 | +0 | 0.05% | 31,970 |
| 2024-11-12 | 2024-11-08 | 0.244 | 127,026 | +0 | 0.05% | 31,050 |
| 2024-11-11 | 2024-11-07 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-11-08 | 2024-11-06 | 0.243 | 127,026 | +0 | 0.05% | 30,820 |
| 2024-11-07 | 2024-11-05 | 0.246 | 127,026 | +0 | 0.05% | 31,280 |
| 2024-11-06 | 2024-11-04 | 0.246 | 127,026 | +0 | 0.05% | 31,280 |
| 2024-11-05 | 2024-11-01 | 0.234 | 127,026 | +0 | 0.05% | 29,670 |
| 2024-11-04 | 2024-10-31 | 0.232 | 127,026 | +0 | 0.05% | 29,440 |
| 2024-11-01 | 2024-10-30 | 0.244 | 127,026 | +0 | 0.05% | 31,050 |
| 2024-10-31 | 2024-10-29 | 0.246 | 127,026 | +0 | 0.05% | 31,280 |
| 2024-10-30 | 2024-10-28 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-10-29 | 2024-10-25 | 0.237 | 127,026 | +0 | 0.05% | 30,130 |
| 2024-10-28 | 2024-10-24 | 0.237 | 127,026 | +0 | 0.05% | 30,130 |
| 2024-10-25 | 2024-10-23 | 0.237 | 127,026 | +0 | 0.05% | 30,130 |
| 2024-10-24 | 2024-10-22 | 0.237 | 127,026 | +0 | 0.05% | 30,130 |
| 2024-10-23 | 2024-10-21 | 0.237 | 127,026 | +0 | 0.05% | 30,130 |
| 2024-10-22 | 2024-10-18 | 0.243 | 127,026 | +0 | 0.05% | 30,820 |
| 2024-10-21 | 2024-10-17 | 0.243 | 127,026 | +0 | 0.05% | 30,820 |
| 2024-10-18 | 2024-10-16 | 0.235 | 127,026 | +0 | 0.05% | 29,900 |
| 2024-10-17 | 2024-10-15 | 0.232 | 127,026 | +0 | 0.05% | 29,440 |
| 2024-10-16 | 2024-10-14 | 0.244 | 127,026 | +0 | 0.05% | 31,050 |
| 2024-10-15 | 2024-10-10 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-10-14 | 2024-10-09 | 0.252 | 127,026 | +0 | 0.05% | 31,970 |
| 2024-10-10 | 2024-10-08 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-10-09 | 2024-10-07 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2024-10-08 | 2024-10-04 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2024-10-07 | 2024-10-03 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-10-04 | 2024-10-02 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 127,026 | +0 | 0.05% | 31,740 |
| 2024-10-02 | 2024-09-27 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-09-30 | 2024-09-26 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2024-09-27 | 2024-09-25 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-09-26 | 2024-09-24 | 0.243 | 127,026 | +0 | 0.05% | 30,820 |
| 2024-09-25 | 2024-09-23 | 0.239 | 127,026 | +0 | 0.05% | 30,360 |
| 2024-09-24 | 2024-09-20 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2024-09-23 | 2024-09-19 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2024-09-20 | 2024-09-17 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2024-09-19 | 2024-09-16 | 0.234 | 127,026 | +0 | 0.05% | 29,670 |
| 2024-09-17 | 2024-09-13 | 0.234 | 127,026 | +0 | 0.05% | 29,670 |
| 2024-09-16 | 2024-09-12 | 0.232 | 127,026 | +0 | 0.05% | 29,440 |
| 2024-09-13 | 2024-09-11 | 0.228 | 127,026 | +0 | 0.05% | 28,980 |
| 2024-09-12 | 2024-09-10 | 0.232 | 127,026 | +0 | 0.05% | 29,440 |
| 2024-09-11 | 2024-09-09 | 0.235 | 127,026 | +0 | 0.05% | 29,900 |
| 2024-09-10 | 2024-09-05 | 0.232 | 127,026 | +0 | 0.05% | 29,440 |
| 2024-09-09 | 2024-09-04 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-09-05 | 2024-09-03 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-09-04 | 2024-09-02 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-09-03 | 2024-08-30 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2024-09-02 | 2024-08-29 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-08-30 | 2024-08-28 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2024-08-29 | 2024-08-27 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2024-08-28 | 2024-08-26 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-08-27 | 2024-08-23 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2024-08-26 | 2024-08-22 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2024-08-23 | 2024-08-21 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-08-22 | 2024-08-20 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-08-21 | 2024-08-19 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-08-20 | 2024-08-16 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-08-19 | 2024-08-15 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-08-16 | 2024-08-14 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-08-15 | 2024-08-13 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-08-14 | 2024-08-12 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2024-08-13 | 2024-08-09 | 0.252 | 127,026 | +0 | 0.05% | 31,970 |
| 2024-08-12 | 2024-08-08 | 0.252 | 127,026 | +0 | 0.05% | 31,970 |
| 2024-08-09 | 2024-08-07 | 0.246 | 127,026 | +0 | 0.05% | 31,280 |
| 2024-08-08 | 2024-08-06 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2024-08-07 | 2024-08-05 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-08-06 | 2024-08-02 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2024-08-05 | 2024-08-01 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2024-08-02 | 2024-07-31 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-08-01 | 2024-07-30 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-07-31 | 2024-07-29 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-07-30 | 2024-07-26 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-07-29 | 2024-07-25 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-07-26 | 2024-07-24 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-07-25 | 2024-07-23 | 0.248 | 127,026 | +0 | 0.05% | 31,510 |
| 2024-07-24 | 2024-07-22 | 0.248 | 127,026 | +0 | 0.05% | 31,510 |
| 2024-07-23 | 2024-07-19 | 0.248 | 127,026 | +0 | 0.05% | 31,510 |
| 2024-07-22 | 2024-07-18 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-19 | 2024-07-17 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-18 | 2024-07-16 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-17 | 2024-07-15 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-16 | 2024-07-12 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-15 | 2024-07-11 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-12 | 2024-07-10 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-11 | 2024-07-09 | 0.241 | 127,026 | +0 | 0.05% | 30,590 |
| 2024-07-10 | 2024-07-08 | 0.239 | 127,026 | +0 | 0.05% | 30,360 |
| 2024-07-09 | 2024-07-05 | 0.250 | 127,026 | +0 | 0.05% | 31,740 |
| 2024-07-08 | 2024-07-04 | 0.246 | 127,026 | +0 | 0.05% | 31,280 |
| 2024-07-05 | 2024-07-03 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2024-07-04 | 2024-07-02 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-07-03 | 2024-06-28 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-07-02 | 2024-06-27 | 0.250 | 127,026 | +0 | 0.05% | 31,740 |
| 2024-06-28 | 2024-06-26 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2024-06-27 | 2024-06-25 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-06-26 | 2024-06-24 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-06-25 | 2024-06-21 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-06-24 | 2024-06-20 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-06-21 | 2024-06-19 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2024-06-20 | 2024-06-18 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-06-19 | 2024-06-17 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-06-18 | 2024-06-14 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-06-17 | 2024-06-13 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-06-14 | 2024-06-12 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-06-13 | 2024-06-11 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-06-12 | 2024-06-07 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2024-06-11 | 2024-06-06 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2024-06-07 | 2024-06-05 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-06-06 | 2024-06-04 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-06-05 | 2024-06-03 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-06-04 | 2024-05-31 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-06-03 | 2024-05-30 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-05-31 | 2024-05-29 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-05-30 | 2024-05-28 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2024-05-29 | 2024-05-27 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-05-28 | 2024-05-24 | 0.284 | 127,026 | +0 | 0.05% | 36,110 |
| 2024-05-27 | 2024-05-23 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2024-05-24 | 2024-05-22 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-05-23 | 2024-05-21 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-05-22 | 2024-05-20 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-05-21 | 2024-05-17 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2024-05-20 | 2024-05-16 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2024-05-17 | 2024-05-14 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2024-05-16 | 2024-05-13 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2024-05-14 | 2024-05-10 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2024-05-13 | 2024-05-09 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2024-05-10 | 2024-05-08 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2024-05-09 | 2024-05-07 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2024-05-08 | 2024-05-06 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2024-05-07 | 2024-05-03 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2024-05-06 | 2024-05-02 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2024-05-03 | 2024-04-30 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2024-05-02 | 2024-04-29 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2024-04-30 | 2024-04-26 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-04-29 | 2024-04-25 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-04-26 | 2024-04-24 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2024-04-25 | 2024-04-23 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2024-04-24 | 2024-04-22 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-04-23 | 2024-04-19 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-22 | 2024-04-18 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-19 | 2024-04-17 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-04-18 | 2024-04-16 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-04-17 | 2024-04-15 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-04-16 | 2024-04-12 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-04-15 | 2024-04-11 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2024-04-12 | 2024-04-10 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-11 | 2024-04-09 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-10 | 2024-04-08 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-09 | 2024-04-05 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-08 | 2024-04-03 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-05 | 2024-04-02 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-03 | 2024-03-28 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-04-02 | 2024-03-27 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2024-03-28 | 2024-03-26 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-03-27 | 2024-03-25 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2024-03-26 | 2024-03-22 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2024-03-25 | 2024-03-21 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2024-03-22 | 2024-03-20 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-03-21 | 2024-03-19 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-03-20 | 2024-03-18 | 0.308 | 127,026 | +0 | 0.05% | 39,100 |
| 2024-03-19 | 2024-03-15 | 0.306 | 127,026 | +0 | 0.05% | 38,870 |
| 2024-03-18 | 2024-03-14 | 0.306 | 127,026 | +0 | 0.05% | 38,870 |
| 2024-03-15 | 2024-03-13 | 0.306 | 127,026 | +0 | 0.05% | 38,870 |
| 2024-03-14 | 2024-03-12 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2024-03-13 | 2024-03-11 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2024-03-12 | 2024-03-08 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2024-03-11 | 2024-03-07 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-03-08 | 2024-03-06 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-03-07 | 2024-03-05 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2024-03-06 | 2024-03-04 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-03-05 | 2024-03-01 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-03-04 | 2024-02-29 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2024-03-01 | 2024-02-28 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-02-29 | 2024-02-27 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2024-02-28 | 2024-02-26 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2024-02-27 | 2024-02-23 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2024-02-26 | 2024-02-22 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2024-02-23 | 2024-02-21 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2024-02-22 | 2024-02-20 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2024-02-21 | 2024-02-19 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2024-02-20 | 2024-02-16 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2024-02-19 | 2024-02-15 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-02-16 | 2024-02-14 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-02-15 | 2024-02-09 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-02-14 | 2024-02-07 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2024-02-08 | 2024-02-06 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2024-02-07 | 2024-02-05 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2024-02-06 | 2024-02-02 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-02-05 | 2024-02-01 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2024-02-02 | 2024-01-31 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2024-02-01 | 2024-01-30 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2024-01-31 | 2024-01-29 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2024-01-30 | 2024-01-26 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2024-01-29 | 2024-01-25 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2024-01-26 | 2024-01-24 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-01-25 | 2024-01-23 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2024-01-24 | 2024-01-22 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2024-01-23 | 2024-01-19 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2024-01-22 | 2024-01-18 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2024-01-19 | 2024-01-17 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2024-01-18 | 2024-01-16 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2024-01-17 | 2024-01-15 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2024-01-16 | 2024-01-12 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2024-01-15 | 2024-01-11 | 0.302 | 127,026 | +0 | 0.05% | 38,410 |
| 2024-01-12 | 2024-01-10 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-01-11 | 2024-01-09 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2024-01-10 | 2024-01-08 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2024-01-09 | 2024-01-05 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-01-08 | 2024-01-04 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-01-05 | 2024-01-03 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2024-01-04 | 2024-01-02 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-01-03 | 2023-12-29 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2024-01-02 | 2023-12-28 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2023-12-29 | 2023-12-27 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2023-12-28 | 2023-12-22 | 0.253 | 127,026 | +0 | 0.05% | 32,200 |
| 2023-12-27 | 2023-12-21 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2023-12-22 | 2023-12-20 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2023-12-21 | 2023-12-19 | 0.250 | 127,026 | +0 | 0.05% | 31,740 |
| 2023-12-20 | 2023-12-18 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2023-12-19 | 2023-12-15 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2023-12-18 | 2023-12-14 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-12-15 | 2023-12-13 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-12-14 | 2023-12-12 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2023-12-13 | 2023-12-11 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-12-12 | 2023-12-08 | 0.248 | 127,026 | +0 | 0.05% | 31,510 |
| 2023-12-11 | 2023-12-07 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2023-12-08 | 2023-12-06 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2023-12-07 | 2023-12-05 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-12-06 | 2023-12-04 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-12-05 | 2023-12-01 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-12-04 | 2023-11-30 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-12-01 | 2023-11-29 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-11-30 | 2023-11-28 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-11-29 | 2023-11-27 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-11-28 | 2023-11-24 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-11-27 | 2023-11-23 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-11-24 | 2023-11-22 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2023-11-23 | 2023-11-21 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-11-22 | 2023-11-20 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2023-11-21 | 2023-11-17 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2023-11-20 | 2023-11-16 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-11-17 | 2023-11-15 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-11-16 | 2023-11-14 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-11-15 | 2023-11-13 | 0.255 | 127,026 | +0 | 0.05% | 32,430 |
| 2023-11-14 | 2023-11-10 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2023-11-13 | 2023-11-09 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2023-11-10 | 2023-11-08 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2023-11-09 | 2023-11-07 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2023-11-08 | 2023-11-06 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-11-07 | 2023-11-03 | 0.248 | 127,026 | +0 | 0.05% | 31,510 |
| 2023-11-06 | 2023-11-02 | 0.246 | 127,026 | +0 | 0.05% | 31,280 |
| 2023-11-03 | 2023-11-01 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2023-11-02 | 2023-10-31 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2023-11-01 | 2023-10-30 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2023-10-31 | 2023-10-27 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2023-10-30 | 2023-10-26 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-10-27 | 2023-10-25 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-10-26 | 2023-10-24 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-10-25 | 2023-10-20 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-10-24 | 2023-10-19 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-10-20 | 2023-10-18 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-10-19 | 2023-10-17 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2023-10-18 | 2023-10-16 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2023-10-17 | 2023-10-13 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2023-10-16 | 2023-10-12 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-10-13 | 2023-10-11 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-10-12 | 2023-10-10 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-10-11 | 2023-10-09 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-10-10 | 2023-10-06 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2023-10-09 | 2023-10-05 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-10-06 | 2023-10-04 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-10-05 | 2023-10-03 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-10-04 | 2023-09-29 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2023-10-03 | 2023-09-28 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-09-29 | 2023-09-27 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2023-09-28 | 2023-09-26 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2023-09-27 | 2023-09-25 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2023-09-26 | 2023-09-22 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2023-09-25 | 2023-09-21 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2023-09-22 | 2023-09-20 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2023-09-21 | 2023-09-19 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2023-09-20 | 2023-09-18 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2023-09-19 | 2023-09-15 | 0.293 | 127,026 | +0 | 0.05% | 37,260 |
| 2023-09-18 | 2023-09-14 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-09-15 | 2023-09-13 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-09-14 | 2023-09-12 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2023-09-13 | 2023-09-11 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-09-12 | 2023-09-07 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-09-11 | 2023-09-06 | 0.304 | 127,026 | +0 | 0.05% | 38,640 |
| 2023-09-07 | 2023-09-05 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2023-09-06 | 2023-09-04 | 0.304 | 127,026 | +0 | 0.05% | 38,640 |
| 2023-09-05 | 2023-08-31 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-09-04 | 2023-08-30 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-08-31 | 2023-08-29 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-08-30 | 2023-08-28 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2023-08-29 | 2023-08-25 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-08-28 | 2023-08-24 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-08-25 | 2023-08-23 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-08-24 | 2023-08-22 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-08-23 | 2023-08-21 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2023-08-22 | 2023-08-18 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-08-21 | 2023-08-17 | 0.306 | 127,026 | +0 | 0.05% | 38,870 |
| 2023-08-18 | 2023-08-16 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2023-08-17 | 2023-08-15 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2023-08-16 | 2023-08-14 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2023-08-15 | 2023-08-11 | 0.288 | 127,026 | +0 | 0.05% | 36,570 |
| 2023-08-14 | 2023-08-10 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-08-11 | 2023-08-09 | 0.295 | 127,026 | +0 | 0.05% | 37,490 |
| 2023-08-10 | 2023-08-08 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2023-08-09 | 2023-08-07 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-08-08 | 2023-08-04 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2023-08-07 | 2023-08-03 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2023-08-04 | 2023-08-02 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2023-08-03 | 2023-08-01 | 0.313 | 127,026 | +0 | 0.05% | 39,790 |
| 2023-08-02 | 2023-07-31 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2023-08-01 | 2023-07-28 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2023-07-31 | 2023-07-27 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-07-28 | 2023-07-26 | 0.304 | 127,026 | +0 | 0.05% | 38,640 |
| 2023-07-27 | 2023-07-25 | 0.304 | 127,026 | +0 | 0.05% | 38,640 |
| 2023-07-26 | 2023-07-24 | 0.306 | 127,026 | +0 | 0.05% | 38,870 |
| 2023-07-25 | 2023-07-21 | 0.306 | 127,026 | +0 | 0.05% | 38,870 |
| 2023-07-24 | 2023-07-20 | 0.302 | 127,026 | +0 | 0.05% | 38,410 |
| 2023-07-21 | 2023-07-19 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2023-07-20 | 2023-07-18 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-07-19 | 2023-07-14 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-07-18 | 2023-07-13 | 0.299 | 127,026 | +0 | 0.05% | 37,950 |
| 2023-07-14 | 2023-07-12 | 0.284 | 127,026 | +0 | 0.05% | 36,110 |
| 2023-07-13 | 2023-07-11 | 0.292 | 127,026 | +0 | 0.05% | 37,030 |
| 2023-07-12 | 2023-07-10 | 0.284 | 127,026 | +0 | 0.05% | 36,110 |
| 2023-07-11 | 2023-07-07 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2023-07-10 | 2023-07-06 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-07-07 | 2023-07-05 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-07-06 | 2023-07-04 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-07-05 | 2023-07-03 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-07-04 | 2023-06-30 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-07-03 | 2023-06-29 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-06-30 | 2023-06-28 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-06-29 | 2023-06-27 | 0.290 | 127,026 | +0 | 0.05% | 36,800 |
| 2023-06-28 | 2023-06-26 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-06-27 | 2023-06-23 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-06-26 | 2023-06-21 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2023-06-23 | 2023-06-20 | 0.277 | 127,026 | +0 | 0.05% | 35,190 |
| 2023-06-21 | 2023-06-19 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2023-06-20 | 2023-06-16 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2023-06-19 | 2023-06-15 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2023-06-16 | 2023-06-14 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-06-15 | 2023-06-13 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-06-14 | 2023-06-12 | 0.272 | 127,026 | +0 | 0.05% | 34,500 |
| 2023-06-13 | 2023-06-09 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-06-12 | 2023-06-08 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2023-06-09 | 2023-06-07 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-06-08 | 2023-06-06 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-06-07 | 2023-06-05 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-06-06 | 2023-06-02 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-06-05 | 2023-06-01 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-06-02 | 2023-05-31 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-06-01 | 2023-05-30 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2023-05-31 | 2023-05-29 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2023-05-30 | 2023-05-25 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2023-05-29 | 2023-05-24 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-05-25 | 2023-05-23 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2023-05-24 | 2023-05-22 | 0.259 | 127,026 | +0 | 0.05% | 32,890 |
| 2023-05-23 | 2023-05-19 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2023-05-22 | 2023-05-18 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-05-19 | 2023-05-17 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-05-18 | 2023-05-16 | 0.275 | 127,026 | +0 | 0.05% | 34,960 |
| 2023-05-17 | 2023-05-15 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2023-05-16 | 2023-05-12 | 0.286 | 127,026 | +0 | 0.05% | 36,340 |
| 2023-05-15 | 2023-05-11 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2023-05-12 | 2023-05-10 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2023-05-11 | 2023-05-09 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2023-05-10 | 2023-05-08 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2023-05-09 | 2023-05-05 | 0.257 | 127,026 | +0 | 0.05% | 32,660 |
| 2023-05-08 | 2023-05-04 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2023-05-05 | 2023-05-03 | 0.261 | 127,026 | +0 | 0.05% | 33,120 |
| 2023-05-04 | 2023-05-02 | 0.264 | 127,026 | +0 | 0.05% | 33,580 |
| 2023-05-03 | 2023-04-28 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-05-02 | 2023-04-27 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-04-28 | 2023-04-26 | 0.266 | 127,026 | +0 | 0.05% | 33,810 |
| 2023-04-27 | 2023-04-25 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-04-26 | 2023-04-24 | 0.263 | 127,026 | +0 | 0.05% | 33,350 |
| 2023-04-25 | 2023-04-21 | 0.273 | 127,026 | +0 | 0.05% | 34,730 |
| 2023-04-24 | 2023-04-20 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2023-04-21 | 2023-04-19 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2023-04-20 | 2023-04-18 | 0.284 | 127,026 | +0 | 0.05% | 36,110 |
| 2023-04-19 | 2023-04-17 | 0.282 | 127,026 | +0 | 0.05% | 35,880 |
| 2023-04-18 | 2023-04-14 | 0.268 | 127,026 | +0 | 0.05% | 34,040 |
| 2023-04-17 | 2023-04-13 | 0.270 | 127,026 | +0 | 0.05% | 34,270 |
| 2023-04-14 | 2023-04-12 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2023-04-13 | 2023-04-11 | 0.279 | 127,026 | +0 | 0.05% | 35,420 |
| 2023-04-12 | 2023-04-06 | 0.281 | 127,026 | +0 | 0.05% | 35,650 |
| 2023-04-11 | 2023-04-04 | 0.284 | 127,026 | +0 | 0.05% | 36,110 |
| 2023-04-06 | 2023-04-03 | 0.310 | 127,026 | +0 | 0.05% | 39,330 |
| 2023-04-04 | 2023-03-31 | 0.324 | 127,026 | +0 | 0.05% | 41,170 |
| 2023-04-03 | 2023-03-30 | 0.324 | 127,026 | +0 | 0.05% | 41,170 |
| 2023-03-31 | 2023-03-29 | 0.324 | 127,026 | +0 | 0.05% | 41,170 |
| 2023-03-30 | 2023-03-28 | 0.297 | 127,026 | +0 | 0.05% | 37,720 |
| 2023-03-29 | 2023-03-27 | 0.301 | 127,026 | +0 | 0.05% | 38,180 |
| 2023-03-28 | 2023-03-24 | 0.304 | 127,026 | +0 | 0.05% | 38,640 |
| 2023-03-27 | 2023-03-23 | 0.306 | 127,026 | +0 | 0.05% | 38,870 |
| 2023-03-24 | 2023-03-22 | 0.282 | 127,026 | -27,614 | 0.05% | 35,880 |
| 2020-12-09 | 2020-12-07 | 0.661 | 154,640 | -11,046 | 0.07% | 102,200 |
| 2020-08-27 | 2020-08-25 | 0.661 | 165,686 | -22,091 | 0.07% | 109,500 |
| 2020-02-24 | 2020-02-20 | 0.607 | 187,777 | +27,614 | 0.08% | 113,900 |
| 2020-02-20 | 2020-02-18 | 0.661 | 160,163 | +5,523 | 0.07% | 105,850 |
| 2017-10-27 | 2017-10-25 | 0.661 | 154,640 | +33,137 | 0.07% | 102,200 |
| 2017-10-25 | 2017-10-23 | 0.661 | 121,503 | +93,889 | 0.05% | 80,300 |
| 2015-07-06 | 2015-07-02 | 1.847 | 27,614 | -27,615 | 0.01% | 50,999 |
| 2015-06-01 | 2015-05-28 | 2.227 | 55,229 | -38,660 | 0.02% | 123,001 |
| 2015-05-19 | 2015-05-15 | 2.064 | 93,889 | +38,660 | 0.04% | 193,801 |
| 2015-04-24 | 2015-04-22 | 2.426 | 55,229 | -5,522 | 0.02% | 134,001 |
| 2015-04-09 | 2015-04-02 | 1.865 | 60,751 | -11,046 | 0.03% | 113,299 |
| 2015-04-08 | 2015-04-01 | 1.774 | 71,797 | +11,046 | 0.03% | 127,400 |
| 2015-03-12 | 2015-03-10 | 1.521 | 60,751 | -16,569 | 0.03% | 92,399 |
| 2015-01-13 | 2015-01-09 | 1.557 | 77,320 | -11,046 | 0.03% | 120,400 |
| 2014-12-08 | 2014-12-04 | 1.449 | 88,366 | -5,523 | 0.04% | 128,000 |
| 2014-11-21 | 2014-11-19 | 1.539 | 93,889 | +16,569 | 0.04% | 144,501 |
| 2014-10-10 | 2014-10-08 | 1.557 | 77,320 | +11,046 | 0.03% | 120,400 |
| 2014-09-16 | 2014-09-12 | 1.684 | 66,274 | -66,275 | 0.03% | 111,600 |
| 2014-09-08 | 2014-09-04 | 1.738 | 132,549 | +49,706 | 0.06% | 230,401 |
| 2014-08-21 | 2014-08-19 | 1.430 | 82,843 | -11,046 | 0.04% | 118,500 |
| 2014-07-31 | 2014-07-29 | 1.449 | 93,889 | -5,522 | 0.04% | 136,001 |
| 2014-07-08 | 2014-07-04 | 1.702 | 99,411 | -127,026 | 0.04% | 169,199 |
| 2014-07-07 | 2014-07-03 | 1.684 | 226,437 | +33,137 | 0.10% | 381,300 |
| 2014-07-02 | 2014-06-27 | 1.412 | 193,300 | -11,046 | 0.08% | 273,000 |
| 2014-06-10 | 2014-06-06 | 1.394 | 204,346 | -11,045 | 0.09% | 284,900 |
| 2014-06-06 | 2014-06-04 | 1.412 | 215,391 | -22,092 | 0.09% | 304,199 |
| 2014-05-20 | 2014-05-16 | 1.557 | 237,483 | -22,091 | 0.10% | 369,800 |
| 2014-05-14 | 2014-05-12 | 1.557 | 259,574 | +22,091 | 0.11% | 404,200 |
| 2014-05-05 | 2014-04-30 | 1.539 | 237,483 | -11,046 | 0.10% | 365,500 |
| 2014-04-28 | 2014-04-24 | 1.666 | 248,529 | -11,045 | 0.11% | 414,001 |
| 2014-04-11 | 2014-04-09 | 1.630 | 259,574 | -5,523 | 0.11% | 423,000 |
| 2014-04-10 | 2014-04-08 | 1.521 | 265,097 | -22,092 | 0.11% | 403,200 |
| 2014-04-08 | 2014-04-04 | 1.539 | 287,189 | +38,660 | 0.12% | 442,001 |
| 2014-04-04 | 2014-04-02 | 1.702 | 248,529 | +38,660 | 0.11% | 423,001 |
| 2014-04-03 | 2014-04-01 | 1.684 | 209,869 | +22,092 | 0.09% | 353,401 |
| 2014-03-31 | 2014-03-27 | 1.539 | 187,777 | -5,523 | 0.08% | 289,000 |
| 2014-03-28 | 2014-03-26 | 1.611 | 193,300 | -5,523 | 0.08% | 311,500 |
| 2014-03-27 | 2014-03-25 | 1.720 | 198,823 | +55,229 | 0.08% | 342,000 |
| 2014-03-26 | 2014-03-24 | 1.919 | 143,594 | +33,137 | 0.06% | 275,599 |
| 2014-03-25 | 2014-03-21 | 2.010 | 110,457 | -5,523 | 0.05% | 222,000 |
| 2014-03-24 | 2014-03-20 | 2.046 | 115,980 | +5,523 | 0.05% | 237,300 |
| 2014-03-20 | 2014-03-18 | 1.956 | 110,457 | -11,046 | 0.05% | 216,000 |
| 2014-03-19 | 2014-03-17 | 2.010 | 121,503 | +16,569 | 0.05% | 244,200 |
| 2014-03-18 | 2014-03-14 | 1.937 | 104,934 | -11,046 | 0.04% | 203,299 |
| 2014-03-17 | 2014-03-13 | 2.064 | 115,980 | -16,569 | 0.05% | 239,400 |
| 2014-03-14 | 2014-03-12 | 2.155 | 132,549 | -5,522 | 0.06% | 285,601 |
| 2014-03-13 | 2014-03-11 | 2.209 | 138,071 | +71,797 | 0.06% | 304,999 |
| 2014-03-12 | 2014-03-10 | 1.503 | 66,274 | +11,045 | 0.03% | 99,600 |
| 2013-05-03 | 2013-04-30 | 1.050 | 55,229 | -5,522 | 0.02% | 58,000 |
| 2013-05-02 | 2013-04-29 | 0.978 | 60,751 | +5,522 | 0.03% | 59,400 |
| 2013-04-26 | 2013-04-24 | 1.086 | 55,229 | -5,522 | 0.02% | 60,000 |
| 2012-04-16 | 2012-04-12 | 0.598 | 60,751 | -49,706 | 0.03% | 36,300 |
| 2012-03-08 | 2012-03-06 | 0.661 | 110,457 | -55,229 | 0.05% | 73,000 |
| 2012-03-02 | 2012-02-29 | 0.688 | 165,686 | -5,523 | 0.07% | 114,000 |
| 2012-02-16 | 2012-02-14 | 0.742 | 171,209 | -55,228 | 0.07% | 127,100 |
| 2012-02-09 | 2012-02-07 | 0.661 | 226,437 | -55,229 | 0.10% | 149,650 |
| 2012-02-08 | 2012-02-06 | 0.661 | 281,666 | -55,228 | 0.12% | 186,150 |
| 2012-01-17 | 2012-01-13 | 0.579 | 336,894 | -110,457 | 0.14% | 195,200 |
| 2012-01-16 | 2012-01-12 | 0.634 | 447,351 | -55,229 | 0.19% | 283,500 |
| 2011-10-03 | 2011-09-28 | 0.697 | 502,580 | -55,229 | 0.21% | 350,350 |
| 2011-09-21 | 2011-09-19 | 0.733 | 557,809 | -55,228 | 0.24% | 409,050 |
| 2011-09-02 | 2011-08-31 | 0.724 | 613,037 | -55,229 | 0.26% | 444,000 |
| 2011-02-23 | 2011-02-21 | 1.738 | 668,266 | -5,523 | 0.28% | 1,161,600 |
| 2011-01-18 | 2011-01-14 | 1.557 | 673,789 | -16,568 | 0.29% | 1,049,201 |
| 2011-01-14 | 2011-01-12 | 1.539 | 690,357 | +5,523 | 0.29% | 1,062,500 |
| 2010-12-14 | 2010-12-10 | 1.557 | 684,834 | -82,843 | 0.29% | 1,066,400 |
| 2010-11-10 | 2010-11-08 | 1.883 | 767,677 | +55,228 | 0.33% | 1,445,600 |
| 2010-11-05 | 2010-11-03 | 1.756 | 712,449 | +55,229 | 0.30% | 1,251,301 |
| 2010-11-04 | 2010-11-02 | 1.974 | 657,220 | +27,614 | 0.28% | 1,297,100 |
| 2010-10-28 | 2010-10-26 | 2.553 | 629,606 | +55,229 | 0.48% | 1,607,401 |
| 2010-10-26 | 2010-10-22 | 2.535 | 574,377 | +110,457 | 0.44% | 1,456,000 |
| 2010-10-25 | 2010-10-21 | 2.535 | 463,920 | +430,783 | 0.35% | 1,176,000 |
| 2010-10-19 | 2010-10-15 | 2.100 | 33,137 | +27,614 | 0.03% | 69,600 |
| 2010-08-02 | 2010-07-29 | 2.046 | 5,523 | -55,228 | 0.00% | 11,300 |
| 2010-07-13 | 2010-07-09 | 1.992 | 60,751 | -38,660 | 0.05% | 120,999 |
| 2010-04-14 | 2010-04-12 | 1.793 | 99,411 | -5,523 | 0.08% | 178,199 |
| 2010-01-27 | 2010-01-25 | 2.209 | 104,934 | +22,091 | 0.08% | 231,799 |
| 2010-01-26 | 2010-01-22 | 2.281 | 82,843 | +16,569 | 0.06% | 189,000 |
| 2010-01-20 | 2010-01-18 | 2.336 | 66,274 | +16,568 | 0.05% | 154,799 |
| 2010-01-13 | 2010-01-11 | 2.481 | 49,706 | +11,046 | 0.04% | 123,301 |
| 2009-12-16 | 2009-12-14 | 2.807 | 38,660 | -22,091 | 0.03% | 108,500 |
| 2009-11-25 | 2009-11-23 | 3.132 | 60,751 | -22,092 | 0.05% | 190,299 |
| 2009-11-18 | 2009-11-16 | 2.933 | 82,843 | +11,046 | 0.06% | 243,000 |
| 2009-11-10 | 2009-11-06 | 3.078 | 71,797 | +22,091 | 0.05% | 221,000 |
| 2009-11-09 | 2009-11-05 | 3.169 | 49,706 | -27,614 | 0.04% | 157,501 |
| 2009-11-06 | 2009-11-04 | 3.132 | 77,320 | +27,614 | 0.06% | 242,200 |
| 2009-11-05 | 2009-11-03 | 3.169 | 49,706 | +22,092 | 0.04% | 157,501 |
| 2009-11-04 | 2009-11-02 | 3.404 | 27,614 | -5,523 | 0.02% | 93,999 |
| 2009-11-03 | 2009-10-30 | 3.223 | 33,137 | -22,092 | 0.03% | 106,800 |
| 2009-11-02 | 2009-10-29 | 3.223 | 55,229 | +27,615 | 0.04% | 178,001 |
| 2009-10-21 | 2009-10-19 | 2.535 | 27,614 | +5,523 | 0.02% | 69,999 |
| 2009-10-12 | 2009-10-08 | 2.752 | 22,091 | +5,522 | 0.02% | 60,799 |
| 2009-09-11 | 2009-09-09 | 3.078 | 16,569 | -5,522 | 0.01% | 51,001 |
| 2009-07-16 | 2009-07-14 | 2.318 | 22,091 | -11,046 | 0.02% | 51,199 |
| 2009-07-03 | 2009-06-30 | 2.535 | 33,137 | +11,046 | 0.03% | 84,000 |
| 2009-06-30 | 2009-06-26 | 2.535 | 22,091 | -5,523 | 0.02% | 55,999 |
| 2009-06-25 | 2009-06-23 | 2.444 | 27,614 | +5,523 | 0.02% | 67,499 |
| 2009-06-18 | 2009-06-16 | 3.404 | 22,091 | +5,522 | 0.02% | 75,199 |
| 2009-06-17 | 2009-06-15 | 3.350 | 16,569 | -5,522 | 0.01% | 55,501 |
| 2009-06-15 | 2009-06-11 | 3.295 | 22,091 | +5,522 | 0.02% | 72,799 |
| 2008-04-21 | 2008-04-17 | 1.485 | 16,569 | +5,523 | 0.01% | 24,601 |
| 2007-12-17 | 2007-12-13 | 2.662 | 11,046 | +5,523 | 0.01% | 29,401 |
| 2007-11-30 | 2007-11-28 | 2.010 | 5,523 | +5,523 | 0.00% | 11,100 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy