History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 11,750,000 | +0 | 2.76% | 1,739,000 |
| 2025-10-13 | 2025-10-09 | 0.156 | 11,750,000 | +0 | 2.76% | 1,833,000 |
| 2025-10-10 | 2025-10-08 | 0.156 | 11,750,000 | +0 | 2.76% | 1,833,000 |
| 2025-10-09 | 2025-10-06 | 0.157 | 11,750,000 | +30,000 | 2.76% | 1,844,750 |
| 2025-09-29 | 2025-09-25 | 0.152 | 11,720,000 | -30,000 | 2.75% | 1,781,440 |
| 2025-09-18 | 2025-09-16 | 0.156 | 11,750,000 | -50,000 | 2.76% | 1,833,000 |
| 2025-08-26 | 2025-08-22 | 0.154 | 11,800,000 | +40,000 | 2.77% | 1,817,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 11,760,000 | -50,000 | 2.76% | 1,881,600 |
| 2025-08-01 | 2025-07-30 | 0.166 | 11,810,000 | +200,000 | 2.77% | 1,960,460 |
| 2025-07-29 | 2025-07-25 | 0.168 | 11,610,000 | +100,000 | 2.73% | 1,950,480 |
| 2025-07-25 | 2025-07-23 | 0.168 | 11,510,000 | +30,000 | 2.70% | 1,933,680 |
| 2025-07-17 | 2025-07-15 | 0.164 | 11,480,000 | +50,000 | 2.69% | 1,882,720 |
| 2025-07-11 | 2025-07-09 | 0.173 | 11,430,000 | +80,000 | 2.68% | 1,977,390 |
| 2025-06-17 | 2025-06-13 | 0.187 | 11,350,000 | -100,000 | 2.66% | 2,122,450 |
| 2025-06-12 | 2025-06-10 | 0.195 | 11,450,000 | +30,000 | 2.69% | 2,232,750 |
| 2025-06-11 | 2025-06-09 | 0.189 | 11,420,000 | -60,000 | 2.68% | 2,158,380 |
| 2025-05-30 | 2025-05-28 | 0.168 | 11,480,000 | -30,000 | 2.69% | 1,928,640 |
| 2025-05-28 | 2025-05-26 | 0.165 | 11,510,000 | -60,000 | 2.70% | 1,899,150 |
| 2025-05-22 | 2025-05-20 | 0.155 | 11,570,000 | -10,000 | 2.72% | 1,793,350 |
| 2025-05-21 | 2025-05-19 | 0.153 | 11,580,000 | -80,000 | 2.72% | 1,771,740 |
| 2025-05-19 | 2025-05-15 | 0.179 | 11,660,000 | +210,000 | 2.74% | 2,087,140 |
| 2025-05-16 | 2025-05-14 | 0.634 | 11,450,000 | +10,000 | 2.69% | 7,256,208 |
| 2025-05-15 | 2025-05-13 | 0.625 | 11,440,000 | +5,105,283 | 2.69% | 7,146,301 |
| 2025-05-14 | 2025-05-12 | 0.634 | 6,334,717 | +110,457 | 2.69% | 4,014,500 |
| 2025-05-12 | 2025-05-08 | 0.625 | 6,224,260 | +22,091 | 2.65% | 3,888,150 |
| 2025-05-09 | 2025-05-07 | 0.598 | 6,202,169 | -27,614 | 2.64% | 3,705,900 |
| 2025-04-24 | 2025-04-22 | 0.525 | 6,229,783 | +5,523 | 2.65% | 3,271,200 |
| 2025-04-22 | 2025-04-16 | 0.507 | 6,224,260 | +77,320 | 2.65% | 3,155,600 |
| 2025-04-09 | 2025-04-07 | 0.480 | 6,146,940 | -55,229 | 2.61% | 2,949,450 |
| 2025-04-03 | 2025-04-01 | 0.498 | 6,202,169 | -27,614 | 2.64% | 3,088,250 |
| 2025-03-31 | 2025-03-27 | 0.489 | 6,229,783 | +237,483 | 2.65% | 3,045,600 |
| 2025-03-28 | 2025-03-26 | 0.507 | 5,992,300 | +1,424,897 | 2.55% | 3,038,000 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,567,403 | +143,594 | 1.94% | 1,323,200 |
| 2025-03-13 | 2025-03-11 | 0.264 | 4,423,809 | -66,274 | 1.88% | 1,169,460 |
| 2025-02-27 | 2025-02-25 | 0.261 | 4,490,083 | -55,228 | 1.91% | 1,170,720 |
| 2025-02-24 | 2025-02-20 | 0.282 | 4,545,311 | -11,046 | 1.93% | 1,283,880 |
| 2025-02-20 | 2025-02-18 | 0.290 | 4,556,357 | -16,569 | 1.94% | 1,320,000 |
| 2024-12-06 | 2024-12-04 | 0.257 | 4,572,926 | -16,568 | 1.94% | 1,175,760 |
| 2024-12-02 | 2024-11-28 | 0.263 | 4,589,494 | -27,615 | 1.95% | 1,204,950 |
| 2024-10-15 | 2024-10-10 | 0.263 | 4,617,109 | -127,025 | 1.96% | 1,212,200 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,744,134 | +33,137 | 2.02% | 1,400,170 |
| 2024-10-04 | 2024-10-02 | 0.272 | 4,710,997 | +22,091 | 2.00% | 1,279,500 |
| 2024-09-23 | 2024-09-19 | 0.264 | 4,688,906 | -5,523 | 1.99% | 1,239,540 |
| 2024-08-13 | 2024-08-09 | 0.252 | 4,694,429 | -11,045 | 2.00% | 1,181,500 |
| 2024-08-09 | 2024-08-07 | 0.246 | 4,705,474 | -16,569 | 2.00% | 1,158,720 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,722,043 | -16,568 | 2.01% | 1,299,600 |
| 2024-01-08 | 2024-01-04 | 0.297 | 4,738,611 | +27,614 | 2.01% | 1,407,120 |
| 2023-11-20 | 2023-11-16 | 0.263 | 4,710,997 | -11,046 | 2.00% | 1,236,850 |
| 2023-08-21 | 2023-08-17 | 0.306 | 4,722,043 | -16,568 | 2.01% | 1,444,950 |
| 2023-07-27 | 2023-07-25 | 0.304 | 4,738,611 | +55,228 | 2.01% | 1,441,440 |
| 2023-06-30 | 2023-06-28 | 0.281 | 4,683,383 | -11,046 | 1.99% | 1,314,400 |
| 2023-03-31 | 2023-03-29 | 0.324 | 4,694,429 | +16,569 | 2.00% | 1,521,500 |
| 2023-03-24 | 2023-03-22 | 0.282 | 4,677,860 | +49,706 | 1.99% | 1,321,320 |
| 2023-02-07 | 2023-02-03 | 0.281 | 4,628,154 | -71,797 | 1.97% | 1,298,900 |
| 2023-01-13 | 2023-01-11 | 0.317 | 4,699,951 | -82,843 | 2.00% | 1,489,250 |
| 2022-12-16 | 2022-12-14 | 0.313 | 4,782,794 | +44,183 | 2.03% | 1,498,180 |
| 2022-12-09 | 2022-12-07 | 0.293 | 4,738,611 | +38,660 | 2.01% | 1,389,960 |
| 2022-07-26 | 2022-07-22 | 0.281 | 4,699,951 | -176,732 | 2.00% | 1,319,050 |
| 2022-07-11 | 2022-07-07 | 0.308 | 4,876,683 | +60,752 | 2.07% | 1,501,100 |
| 2022-06-28 | 2022-06-24 | 0.377 | 4,815,931 | -66,275 | 2.05% | 1,813,760 |
| 2022-06-21 | 2022-06-17 | 0.360 | 4,882,206 | +104,935 | 2.08% | 1,759,160 |
| 2022-06-17 | 2022-06-15 | 0.366 | 4,777,271 | -309,280 | 2.03% | 1,747,300 |
| 2022-06-14 | 2022-06-10 | 0.395 | 5,086,551 | +33,137 | 2.16% | 2,007,780 |
| 2022-06-10 | 2022-06-08 | 0.362 | 5,053,414 | -5,523 | 2.15% | 1,830,000 |
| 2022-05-17 | 2022-05-13 | 0.351 | 5,058,937 | -110,457 | 2.15% | 1,777,040 |
| 2022-05-12 | 2022-05-10 | 0.322 | 5,169,394 | -110,457 | 2.20% | 1,666,080 |
| 2022-03-25 | 2022-03-23 | 0.349 | 5,279,851 | +49,705 | 2.24% | 1,845,080 |
| 2022-02-08 | 2022-02-04 | 0.360 | 5,230,146 | +27,615 | 2.22% | 1,884,530 |
| 2021-12-29 | 2021-12-24 | 0.335 | 5,202,531 | +55,228 | 2.21% | 1,742,700 |
| 2021-12-17 | 2021-12-15 | 0.315 | 5,147,303 | -77,320 | 2.19% | 1,621,680 |
| 2021-12-03 | 2021-12-01 | 0.409 | 5,224,623 | +49,706 | 2.22% | 2,137,960 |
| 2021-11-01 | 2021-10-28 | 0.431 | 5,174,917 | -182,254 | 2.20% | 2,230,060 |
| 2021-10-20 | 2021-10-18 | 0.422 | 5,357,171 | -11,046 | 2.28% | 2,260,100 |
| 2021-09-14 | 2021-09-10 | 0.433 | 5,368,217 | -55,229 | 2.28% | 2,323,080 |
| 2021-09-02 | 2021-08-31 | 0.440 | 5,423,446 | -16,568 | 2.31% | 2,386,260 |
| 2021-08-20 | 2021-08-18 | 0.426 | 5,440,014 | -55,229 | 2.31% | 2,314,750 |
| 2021-08-17 | 2021-08-13 | 0.445 | 5,495,243 | -55,228 | 2.34% | 2,447,700 |
| 2021-08-12 | 2021-08-10 | 0.435 | 5,550,471 | -11,046 | 2.36% | 2,412,000 |
| 2021-08-05 | 2021-08-03 | 0.442 | 5,561,517 | -425,260 | 2.36% | 2,457,080 |
| 2021-06-25 | 2021-06-23 | 0.462 | 5,986,777 | -5,523 | 2.54% | 2,764,200 |
| 2021-06-08 | 2021-06-04 | 0.471 | 5,992,300 | +49,706 | 2.55% | 2,821,000 |
| 2021-05-27 | 2021-05-25 | 0.449 | 5,942,594 | -44,183 | 2.53% | 2,668,480 |
| 2021-04-09 | 2021-04-07 | 0.451 | 5,986,777 | +49,706 | 2.54% | 2,699,160 |
| 2021-04-08 | 2021-04-01 | 0.453 | 5,937,071 | -110,458 | 2.52% | 2,687,500 |
| 2021-03-17 | 2021-03-15 | 0.534 | 6,047,529 | +38,660 | 2.57% | 3,230,250 |
| 2021-03-04 | 2021-03-02 | 0.543 | 6,008,869 | +55,229 | 2.55% | 3,264,000 |
| 2021-03-01 | 2021-02-25 | 0.543 | 5,953,640 | +16,569 | 2.53% | 3,234,000 |
| 2021-02-26 | 2021-02-24 | 0.543 | 5,937,071 | +22,091 | 2.52% | 3,225,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 5,914,980 | -27,614 | 2.51% | 3,213,000 |
| 2021-02-23 | 2021-02-19 | 0.543 | 5,942,594 | -16,569 | 2.53% | 3,228,000 |
| 2021-02-19 | 2021-02-17 | 0.516 | 5,959,163 | -63,513 | 2.53% | 3,075,150 |
| 2021-02-17 | 2021-02-11 | 0.516 | 6,022,676 | -93,888 | 2.56% | 3,107,925 |
| 2021-02-04 | 2021-02-02 | 0.552 | 6,116,564 | +11,045 | 2.60% | 3,377,875 |
| 2021-02-02 | 2021-01-29 | 0.534 | 6,105,519 | -5,522 | 2.60% | 3,261,225 |
| 2021-02-01 | 2021-01-28 | 0.534 | 6,111,041 | -27,615 | 2.60% | 3,264,175 |
| 2021-01-26 | 2021-01-22 | 0.543 | 6,138,656 | +110,457 | 2.61% | 3,334,500 |
| 2021-01-25 | 2021-01-21 | 0.552 | 6,028,199 | -55,228 | 2.56% | 3,329,075 |
| 2021-01-22 | 2021-01-20 | 0.552 | 6,083,427 | +22,091 | 2.59% | 3,359,575 |
| 2021-01-21 | 2021-01-19 | 0.552 | 6,061,336 | -66,274 | 2.58% | 3,347,375 |
| 2021-01-18 | 2021-01-14 | 0.616 | 6,127,610 | +22,091 | 2.60% | 3,772,300 |
| 2021-01-14 | 2021-01-12 | 0.616 | 6,105,519 | +27,615 | 2.60% | 3,758,700 |
| 2021-01-13 | 2021-01-11 | 0.607 | 6,077,904 | +38,660 | 2.58% | 3,686,675 |
| 2021-01-08 | 2021-01-06 | 0.616 | 6,039,244 | -5,523 | 2.57% | 3,717,900 |
| 2021-01-05 | 2020-12-31 | 0.625 | 6,044,767 | -5,523 | 2.57% | 3,776,025 |
| 2020-12-29 | 2020-12-24 | 0.525 | 6,050,290 | +16,569 | 2.57% | 3,176,950 |
| 2020-12-28 | 2020-12-22 | 0.498 | 6,033,721 | +11,045 | 2.56% | 3,004,375 |
| 2020-12-21 | 2020-12-17 | 0.570 | 6,022,676 | +143,595 | 2.56% | 3,435,075 |
| 2020-12-18 | 2020-12-16 | 0.543 | 5,879,081 | -115,980 | 2.50% | 3,193,500 |
| 2020-11-06 | 2020-11-04 | 0.688 | 5,995,061 | +27,614 | 2.55% | 4,124,900 |
| 2020-11-05 | 2020-11-03 | 0.697 | 5,967,447 | -55,229 | 2.54% | 4,159,925 |
| 2020-11-04 | 2020-11-02 | 0.679 | 6,022,676 | -16,568 | 2.56% | 4,089,375 |
| 2020-10-29 | 2020-10-27 | 0.643 | 6,039,244 | +11,045 | 2.57% | 3,881,925 |
| 2020-10-15 | 2020-10-12 | 0.688 | 6,028,199 | -55,228 | 2.56% | 4,147,700 |
| 2020-10-06 | 2020-09-30 | 0.643 | 6,083,427 | -11,046 | 2.59% | 3,910,325 |
| 2020-10-05 | 2020-09-29 | 0.634 | 6,094,473 | -5,523 | 2.59% | 3,862,250 |
| 2020-09-30 | 2020-09-28 | 0.652 | 6,099,996 | -5,523 | 2.59% | 3,976,200 |
| 2020-09-24 | 2020-09-22 | 0.643 | 6,105,519 | -16,568 | 2.60% | 3,924,525 |
| 2020-09-22 | 2020-09-18 | 0.661 | 6,122,087 | +77,320 | 2.60% | 4,046,025 |
| 2020-09-21 | 2020-09-17 | 0.679 | 6,044,767 | +11,046 | 2.57% | 4,104,375 |
| 2020-09-17 | 2020-09-15 | 0.688 | 6,033,721 | -44,183 | 2.56% | 4,151,500 |
| 2020-09-10 | 2020-09-08 | 0.688 | 6,077,904 | -11,046 | 2.58% | 4,181,900 |
| 2020-09-07 | 2020-09-03 | 0.588 | 6,088,950 | -5,523 | 2.59% | 3,583,125 |
| 2020-09-03 | 2020-09-01 | 0.634 | 6,094,473 | -5,523 | 2.59% | 3,862,250 |
| 2020-09-02 | 2020-08-31 | 0.679 | 6,099,996 | -27,614 | 2.59% | 4,141,875 |
| 2020-09-01 | 2020-08-28 | 0.661 | 6,127,610 | -66,274 | 2.60% | 4,049,675 |
| 2020-08-31 | 2020-08-27 | 0.652 | 6,193,884 | +55,228 | 2.63% | 4,037,400 |
| 2020-08-28 | 2020-08-26 | 0.670 | 6,138,656 | -5,523 | 2.61% | 4,112,550 |
| 2020-08-27 | 2020-08-25 | 0.661 | 6,144,179 | -88,365 | 2.61% | 4,060,625 |
| 2020-08-26 | 2020-08-24 | 0.643 | 6,232,544 | +38,660 | 2.65% | 4,006,175 |
| 2020-08-25 | 2020-08-21 | 0.616 | 6,193,884 | -22,092 | 2.63% | 3,813,100 |
| 2020-08-24 | 2020-08-20 | 0.561 | 6,215,976 | -49,705 | 2.64% | 3,489,050 |
| 2020-08-20 | 2020-08-18 | 0.543 | 6,265,681 | +110,457 | 2.66% | 3,403,500 |
| 2020-08-19 | 2020-08-17 | 0.552 | 6,155,224 | +143,594 | 2.62% | 3,399,225 |
| 2020-08-13 | 2020-08-11 | 0.424 | 6,011,630 | -33,137 | 2.56% | 2,547,090 |
| 2020-08-07 | 2020-08-05 | 0.440 | 6,044,767 | +60,751 | 2.57% | 2,659,635 |
| 2020-08-06 | 2020-08-04 | 0.431 | 5,984,016 | +71,797 | 2.54% | 2,578,730 |
| 2020-07-24 | 2020-07-22 | 0.411 | 5,912,219 | -27,614 | 2.51% | 2,430,035 |
| 2020-07-20 | 2020-07-16 | 0.422 | 5,939,833 | -165,686 | 2.52% | 2,505,915 |
| 2020-07-09 | 2020-07-07 | 0.409 | 6,105,519 | -55,228 | 2.60% | 2,498,430 |
| 2020-07-03 | 2020-06-30 | 0.418 | 6,160,747 | -5,523 | 2.62% | 2,576,805 |
| 2020-07-02 | 2020-06-29 | 0.416 | 6,166,270 | +60,751 | 2.62% | 2,567,950 |
| 2020-06-29 | 2020-06-24 | 0.416 | 6,105,519 | -165,685 | 2.60% | 2,542,650 |
| 2020-06-18 | 2020-06-16 | 0.416 | 6,271,204 | -55,229 | 2.67% | 2,611,650 |
| 2020-06-08 | 2020-06-04 | 0.377 | 6,326,433 | -27,614 | 2.69% | 2,382,640 |
| 2020-06-01 | 2020-05-28 | 0.366 | 6,354,047 | -11,046 | 2.70% | 2,324,010 |
| 2020-05-26 | 2020-05-22 | 0.364 | 6,365,093 | +33,137 | 2.71% | 2,316,525 |
| 2020-05-25 | 2020-05-21 | 0.391 | 6,331,956 | +5,523 | 2.69% | 2,476,440 |
| 2020-05-18 | 2020-05-14 | 0.415 | 6,326,433 | -27,614 | 2.69% | 2,623,195 |
| 2020-04-16 | 2020-04-14 | 0.416 | 6,354,047 | -33,137 | 2.70% | 2,646,150 |
| 2020-04-07 | 2020-04-03 | 0.431 | 6,387,184 | -77,320 | 2.71% | 2,752,470 |
| 2020-04-03 | 2020-04-01 | 0.435 | 6,464,504 | +11,045 | 2.75% | 2,809,200 |
| 2020-04-01 | 2020-03-30 | 0.435 | 6,453,459 | -44,182 | 2.74% | 2,804,400 |
| 2020-03-30 | 2020-03-26 | 0.445 | 6,497,641 | -55,229 | 2.76% | 2,894,190 |
| 2020-03-27 | 2020-03-25 | 0.447 | 6,552,870 | +38,660 | 2.79% | 2,930,655 |
| 2020-03-25 | 2020-03-23 | 0.426 | 6,514,210 | -77,320 | 2.77% | 2,771,825 |
| 2020-03-24 | 2020-03-20 | 0.435 | 6,591,530 | +154,640 | 2.80% | 2,864,400 |
| 2020-03-23 | 2020-03-19 | 0.407 | 6,436,890 | -132,549 | 2.74% | 2,622,375 |
| 2020-03-20 | 2020-03-18 | 0.415 | 6,569,439 | +11,046 | 2.79% | 2,723,955 |
| 2020-03-19 | 2020-03-17 | 0.451 | 6,558,393 | -138,071 | 2.79% | 2,956,875 |
| 2020-03-18 | 2020-03-16 | 0.462 | 6,696,464 | +60,751 | 2.85% | 3,091,875 |
| 2020-03-17 | 2020-03-13 | 0.453 | 6,635,713 | +71,797 | 2.82% | 3,003,750 |
| 2020-03-16 | 2020-03-12 | 0.489 | 6,563,916 | -143,594 | 2.79% | 3,208,950 |
| 2020-03-13 | 2020-03-11 | 0.525 | 6,707,510 | -11,046 | 2.85% | 3,522,050 |
| 2020-03-12 | 2020-03-10 | 0.534 | 6,718,556 | +49,706 | 2.86% | 3,588,675 |
| 2020-03-11 | 2020-03-09 | 0.561 | 6,668,850 | +33,137 | 2.83% | 3,743,250 |
| 2020-03-10 | 2020-03-06 | 0.534 | 6,635,713 | +16,569 | 2.82% | 3,544,425 |
| 2020-03-09 | 2020-03-05 | 0.534 | 6,619,144 | +11,045 | 2.81% | 3,535,575 |
| 2020-03-06 | 2020-03-04 | 0.534 | 6,608,099 | -104,934 | 2.81% | 3,529,675 |
| 2020-03-03 | 2020-02-28 | 0.561 | 6,713,033 | -33,137 | 2.85% | 3,768,050 |
| 2020-03-02 | 2020-02-27 | 0.579 | 6,746,170 | -71,797 | 2.87% | 3,908,800 |
| 2020-02-28 | 2020-02-26 | 0.598 | 6,817,967 | +110,457 | 2.90% | 4,073,850 |
| 2020-02-27 | 2020-02-25 | 0.652 | 6,707,510 | -27,614 | 2.85% | 4,372,200 |
| 2020-02-26 | 2020-02-24 | 0.543 | 6,735,124 | +27,614 | 2.86% | 3,658,500 |
| 2020-02-25 | 2020-02-21 | 0.588 | 6,707,510 | -55,229 | 2.85% | 3,947,125 |
| 2020-02-24 | 2020-02-20 | 0.607 | 6,762,739 | +33,138 | 2.87% | 4,102,075 |
| 2020-02-21 | 2020-02-19 | 0.625 | 6,729,601 | -49,706 | 2.86% | 4,203,825 |
| 2020-02-20 | 2020-02-18 | 0.661 | 6,779,307 | +248,528 | 2.88% | 4,480,375 |
| 2020-02-19 | 2020-02-17 | 0.688 | 6,530,779 | -110,457 | 2.78% | 4,493,500 |
| 2020-02-18 | 2020-02-14 | 0.688 | 6,641,236 | +82,843 | 2.82% | 4,569,500 |
| 2020-02-17 | 2020-02-13 | 0.760 | 6,558,393 | -127,026 | 2.79% | 4,987,500 |
| 2020-02-14 | 2020-02-12 | 0.733 | 6,685,419 | +397,646 | 2.84% | 4,902,525 |
| 2020-02-13 | 2020-02-11 | 0.760 | 6,287,773 | -347,940 | 2.67% | 4,781,700 |
| 2020-02-12 | 2020-02-10 | 0.878 | 6,635,713 | -430,783 | 2.82% | 5,827,275 |
| 2020-02-11 | 2020-02-07 | 1.304 | 7,066,496 | +2,233,996 | 3.00% | 9,212,400 |
| 2020-02-05 | 2020-02-03 | 0.543 | 4,832,500 | -11,046 | 2.05% | 2,625,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 4,843,546 | +5,523 | 2.06% | 2,631,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 4,838,023 | +11,046 | 2.06% | 2,759,400 |
| 2019-12-12 | 2019-12-10 | 0.426 | 4,826,977 | -33,137 | 2.05% | 2,053,900 |
| 2019-12-11 | 2019-12-09 | 0.453 | 4,860,114 | -11,046 | 2.07% | 2,200,000 |
| 2019-11-28 | 2019-11-26 | 0.471 | 4,871,160 | +27,614 | 2.07% | 2,293,200 |
| 2019-08-08 | 2019-08-06 | 0.440 | 4,843,546 | -82,843 | 2.06% | 2,131,110 |
| 2019-06-05 | 2019-06-03 | 0.507 | 4,926,389 | -165,685 | 2.09% | 2,497,600 |
| 2019-04-12 | 2019-04-10 | 0.598 | 5,092,074 | -38,660 | 2.16% | 3,042,600 |
| 2019-04-11 | 2019-04-09 | 0.579 | 5,130,734 | -11,046 | 2.18% | 2,972,800 |
| 2019-04-03 | 2019-04-01 | 0.552 | 5,141,780 | -55,229 | 2.19% | 2,839,550 |
| 2019-03-27 | 2019-03-25 | 0.570 | 5,197,009 | -5,522 | 2.21% | 2,964,150 |
| 2019-02-19 | 2019-02-15 | 0.634 | 5,202,531 | -11,046 | 2.21% | 3,297,000 |
| 2019-01-25 | 2019-01-23 | 0.616 | 5,213,577 | -5,523 | 2.22% | 3,209,600 |
| 2018-10-18 | 2018-10-15 | 0.679 | 5,219,100 | -5,523 | 2.22% | 3,543,750 |
| 2018-08-17 | 2018-08-15 | 0.670 | 5,224,623 | -93,888 | 2.22% | 3,500,200 |
| 2018-08-15 | 2018-08-13 | 0.688 | 5,318,511 | -5,523 | 2.26% | 3,659,400 |
| 2018-07-13 | 2018-07-11 | 0.643 | 5,324,034 | +44,183 | 2.26% | 3,422,200 |
| 2018-07-12 | 2018-07-10 | 0.643 | 5,279,851 | -55,229 | 2.24% | 3,393,800 |
| 2018-04-26 | 2018-04-24 | 0.616 | 5,335,080 | +55,229 | 2.27% | 3,284,400 |
| 2018-04-24 | 2018-04-20 | 0.616 | 5,279,851 | -27,615 | 2.24% | 3,250,400 |
| 2018-03-22 | 2018-03-20 | 0.697 | 5,307,466 | -5,523 | 2.26% | 3,699,850 |
| 2018-03-21 | 2018-03-19 | 0.688 | 5,312,989 | -5,522 | 2.26% | 3,655,600 |
| 2018-03-14 | 2018-03-12 | 0.670 | 5,318,511 | +5,522 | 2.26% | 3,563,100 |
| 2018-03-07 | 2018-03-05 | 0.652 | 5,312,989 | +5,523 | 2.26% | 3,463,200 |
| 2018-02-08 | 2018-02-06 | 0.643 | 5,307,466 | +82,843 | 2.26% | 3,411,550 |
| 2018-01-26 | 2018-01-24 | 0.652 | 5,224,623 | +110,457 | 2.22% | 3,405,600 |
| 2018-01-22 | 2018-01-18 | 0.652 | 5,114,166 | +5,523 | 2.17% | 3,333,600 |
| 2017-11-21 | 2017-11-17 | 0.760 | 5,108,643 | -5,523 | 2.17% | 3,885,000 |
| 2017-11-20 | 2017-11-16 | 0.724 | 5,114,166 | -5,523 | 2.17% | 3,704,000 |
| 2017-11-13 | 2017-11-09 | 0.697 | 5,119,689 | -5,522 | 2.18% | 3,568,950 |
| 2017-11-07 | 2017-11-03 | 0.697 | 5,125,211 | +55,228 | 2.18% | 3,572,800 |
| 2017-10-31 | 2017-10-27 | 0.715 | 5,069,983 | +55,229 | 2.15% | 3,626,100 |
| 2017-10-27 | 2017-10-25 | 0.661 | 5,014,754 | +364,508 | 2.13% | 3,314,200 |
| 2017-10-24 | 2017-10-20 | 0.688 | 4,650,246 | +276,143 | 1.98% | 3,199,600 |
| 2017-10-23 | 2017-10-19 | 0.670 | 4,374,103 | -11,046 | 1.86% | 2,930,400 |
| 2017-10-10 | 2017-10-06 | 0.616 | 4,385,149 | +27,615 | 1.86% | 2,699,600 |
| 2017-09-28 | 2017-09-26 | 0.616 | 4,357,534 | -110,457 | 1.85% | 2,682,600 |
| 2017-09-25 | 2017-09-21 | 0.634 | 4,467,991 | +22,091 | 1.90% | 2,831,500 |
| 2017-09-21 | 2017-09-19 | 0.625 | 4,445,900 | +11,046 | 1.89% | 2,777,250 |
| 2017-09-19 | 2017-09-15 | 0.616 | 4,434,854 | -11,046 | 1.88% | 2,730,200 |
| 2017-09-11 | 2017-09-07 | 0.643 | 4,445,900 | +55,229 | 1.89% | 2,857,750 |
| 2017-08-09 | 2017-08-07 | 0.706 | 4,390,671 | +11,045 | 1.87% | 3,100,500 |
| 2017-08-07 | 2017-08-03 | 0.742 | 4,379,626 | -11,045 | 1.86% | 3,251,300 |
| 2017-07-27 | 2017-07-25 | 0.770 | 4,390,671 | +16,568 | 1.87% | 3,378,750 |
| 2017-07-20 | 2017-07-18 | 0.779 | 4,374,103 | -71,797 | 1.86% | 3,405,600 |
| 2017-07-18 | 2017-07-14 | 0.751 | 4,445,900 | +27,614 | 1.89% | 3,340,750 |
| 2017-07-17 | 2017-07-13 | 0.751 | 4,418,286 | -5,523 | 1.88% | 3,320,000 |
| 2017-07-03 | 2017-06-29 | 0.887 | 4,423,809 | -27,614 | 1.88% | 3,924,900 |
| 2017-06-16 | 2017-06-14 | 0.896 | 4,451,423 | -5,523 | 1.89% | 3,989,700 |
| 2017-05-25 | 2017-05-23 | 0.842 | 4,456,946 | +5,523 | 1.89% | 3,752,550 |
| 2017-03-29 | 2017-03-27 | 0.860 | 4,451,423 | +5,523 | 1.89% | 3,828,500 |
| 2017-03-22 | 2017-03-20 | 0.851 | 4,445,900 | -22,091 | 1.89% | 3,783,500 |
| 2017-03-02 | 2017-02-28 | 0.878 | 4,467,991 | +22,091 | 1.90% | 3,923,650 |
| 2017-02-27 | 2017-02-23 | 0.887 | 4,445,900 | +27,614 | 1.89% | 3,944,500 |
| 2017-02-16 | 2017-02-14 | 0.905 | 4,418,286 | -5,523 | 1.88% | 4,000,000 |
| 2016-12-21 | 2016-12-19 | 0.869 | 4,423,809 | -44,182 | 1.88% | 3,844,800 |
| 2016-12-14 | 2016-12-12 | 0.860 | 4,467,991 | -11,046 | 1.90% | 3,842,750 |
| 2016-11-28 | 2016-11-24 | 0.942 | 4,479,037 | -5,523 | 1.90% | 4,217,200 |
| 2016-11-23 | 2016-11-21 | 0.942 | 4,484,560 | -5,523 | 1.91% | 4,222,400 |
| 2016-11-11 | 2016-11-09 | 0.978 | 4,490,083 | +33,137 | 1.91% | 4,390,200 |
| 2016-11-04 | 2016-11-02 | 0.996 | 4,456,946 | +11,046 | 1.89% | 4,438,500 |
| 2016-11-03 | 2016-11-01 | 0.996 | 4,445,900 | +276,143 | 1.89% | 4,427,500 |
| 2016-09-19 | 2016-09-14 | 1.014 | 4,169,757 | -16,569 | 1.77% | 4,228,000 |
| 2016-09-15 | 2016-09-13 | 1.014 | 4,186,326 | -71,797 | 1.78% | 4,244,800 |
| 2016-09-09 | 2016-09-07 | 1.068 | 4,258,123 | -5,523 | 1.81% | 4,548,900 |
| 2016-08-26 | 2016-08-24 | 1.068 | 4,263,646 | -99,411 | 1.81% | 4,554,800 |
| 2016-08-18 | 2016-08-16 | 1.123 | 4,363,057 | -11,046 | 1.85% | 4,898,000 |
| 2016-07-14 | 2016-07-12 | 1.050 | 4,374,103 | -11,046 | 1.86% | 4,593,600 |
| 2016-06-29 | 2016-06-27 | 0.960 | 4,385,149 | -66,274 | 1.86% | 4,208,200 |
| 2016-06-20 | 2016-06-16 | 0.960 | 4,451,423 | -38,660 | 1.89% | 4,271,800 |
| 2016-05-04 | 2016-04-29 | 1.086 | 4,490,083 | -44,183 | 1.91% | 4,878,000 |
| 2016-04-27 | 2016-04-25 | 1.105 | 4,534,266 | -110,457 | 1.93% | 5,008,100 |
| 2016-02-11 | 2016-02-04 | 1.068 | 4,644,723 | +77,320 | 1.97% | 4,961,900 |
| 2016-01-27 | 2016-01-25 | 1.014 | 4,567,403 | -11,046 | 1.94% | 4,631,200 |
| 2016-01-25 | 2016-01-21 | 1.014 | 4,578,449 | +38,660 | 1.95% | 4,642,400 |
| 2016-01-22 | 2016-01-20 | 1.032 | 4,539,789 | -44,182 | 1.93% | 4,685,400 |
| 2016-01-12 | 2016-01-08 | 1.105 | 4,583,971 | -33,138 | 1.95% | 5,063,000 |
| 2016-01-07 | 2016-01-05 | 1.177 | 4,617,109 | -11,045 | 1.96% | 5,434,001 |
| 2016-01-05 | 2015-12-31 | 1.195 | 4,628,154 | -5,523 | 1.97% | 5,530,800 |
| 2015-12-21 | 2015-12-17 | 1.195 | 4,633,677 | +110,457 | 1.97% | 5,537,400 |
| 2015-12-09 | 2015-12-07 | 1.249 | 4,523,220 | +27,614 | 1.92% | 5,651,100 |
| 2015-12-07 | 2015-12-03 | 1.267 | 4,495,606 | +110,457 | 1.91% | 5,698,000 |
| 2015-11-24 | 2015-11-20 | 1.286 | 4,385,149 | +11,046 | 1.86% | 5,637,401 |
| 2015-11-19 | 2015-11-17 | 1.286 | 4,374,103 | -5,523 | 1.86% | 5,623,200 |
| 2015-10-26 | 2015-10-22 | 1.430 | 4,379,626 | -5,523 | 1.86% | 6,264,700 |
| 2015-10-07 | 2015-10-05 | 1.286 | 4,385,149 | +5,523 | 1.86% | 5,637,401 |
| 2015-09-22 | 2015-09-18 | 1.322 | 4,379,626 | -16,568 | 1.86% | 5,788,900 |
| 2015-09-17 | 2015-09-15 | 1.358 | 4,396,194 | -5,523 | 1.87% | 5,970,000 |
| 2015-09-15 | 2015-09-11 | 1.286 | 4,401,717 | -458,397 | 1.87% | 5,658,700 |
| 2015-09-10 | 2015-09-08 | 1.467 | 4,860,114 | +16,568 | 2.07% | 7,128,000 |
| 2015-09-09 | 2015-09-07 | 1.286 | 4,843,546 | +11,046 | 2.06% | 6,226,700 |
| 2015-09-07 | 2015-09-02 | 1.177 | 4,832,500 | -110,457 | 2.05% | 5,687,500 |
| 2015-09-04 | 2015-09-01 | 1.195 | 4,942,957 | +5,523 | 2.10% | 5,907,000 |
| 2015-09-01 | 2015-08-28 | 1.322 | 4,937,434 | +55,228 | 2.10% | 6,526,200 |
| 2015-08-25 | 2015-08-21 | 1.231 | 4,882,206 | -22,091 | 2.08% | 6,011,200 |
| 2015-08-17 | 2015-08-13 | 1.322 | 4,904,297 | -55,229 | 2.08% | 6,482,400 |
| 2015-08-14 | 2015-08-12 | 1.340 | 4,959,526 | -99,411 | 2.11% | 6,645,200 |
| 2015-08-11 | 2015-08-07 | 1.358 | 5,058,937 | -5,523 | 2.15% | 6,870,000 |
| 2015-08-05 | 2015-08-03 | 1.340 | 5,064,460 | +11,046 | 2.15% | 6,785,800 |
| 2015-07-30 | 2015-07-28 | 1.449 | 5,053,414 | +55,228 | 2.15% | 7,320,000 |
| 2015-07-29 | 2015-07-27 | 1.376 | 4,998,186 | -49,705 | 2.12% | 6,878,000 |
| 2015-07-28 | 2015-07-24 | 1.503 | 5,047,891 | +33,137 | 2.15% | 7,586,199 |
| 2015-07-23 | 2015-07-21 | 1.557 | 5,014,754 | -44,183 | 2.13% | 7,808,800 |
| 2015-07-21 | 2015-07-17 | 1.575 | 5,058,937 | -77,320 | 2.15% | 7,969,200 |
| 2015-07-20 | 2015-07-16 | 1.503 | 5,136,257 | -44,183 | 2.18% | 7,719,000 |
| 2015-07-16 | 2015-07-14 | 1.593 | 5,180,440 | +16,569 | 2.20% | 8,254,400 |
| 2015-07-14 | 2015-07-10 | 1.611 | 5,163,871 | -22,092 | 2.19% | 8,321,499 |
| 2015-07-13 | 2015-07-09 | 1.449 | 5,185,963 | +209,869 | 2.20% | 7,512,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 4,976,094 | +5,523 | 2.12% | 5,856,500 |
| 2015-07-08 | 2015-07-06 | 1.720 | 4,970,571 | +49,705 | 2.11% | 8,549,999 |
| 2015-07-07 | 2015-07-03 | 1.630 | 4,920,866 | -11,045 | 2.09% | 8,019,000 |
| 2015-07-02 | 2015-06-29 | 1.937 | 4,931,911 | -27,615 | 2.10% | 9,555,099 |
| 2015-06-30 | 2015-06-26 | 1.974 | 4,959,526 | +16,569 | 2.11% | 9,788,201 |
| 2015-06-29 | 2015-06-25 | 1.937 | 4,942,957 | +11,046 | 2.10% | 9,576,500 |
| 2015-06-25 | 2015-06-23 | 1.956 | 4,931,911 | -82,843 | 2.10% | 9,644,399 |
| 2015-06-24 | 2015-06-22 | 1.847 | 5,014,754 | -27,615 | 2.13% | 9,261,599 |
| 2015-06-23 | 2015-06-19 | 1.919 | 5,042,369 | -11,045 | 2.14% | 9,677,801 |
| 2015-06-22 | 2015-06-18 | 1.919 | 5,053,414 | -1,148,755 | 2.15% | 9,698,999 |
| 2015-06-19 | 2015-06-17 | 1.937 | 6,202,169 | -59,646 | 2.64% | 12,016,101 |
| 2015-06-16 | 2015-06-12 | 1.992 | 6,261,815 | +5,522 | 2.66% | 12,471,799 |
| 2015-06-15 | 2015-06-11 | 1.956 | 6,256,293 | +11,046 | 2.66% | 12,234,241 |
| 2015-06-10 | 2015-06-08 | 2.137 | 6,245,247 | +5,523 | 2.65% | 13,343,440 |
| 2015-06-09 | 2015-06-05 | 2.082 | 6,239,724 | -49,706 | 2.65% | 12,992,700 |
| 2015-06-08 | 2015-06-04 | 2.137 | 6,289,430 | +27,615 | 2.67% | 13,437,841 |
| 2015-06-05 | 2015-06-03 | 2.155 | 6,261,815 | -77,320 | 2.66% | 13,492,219 |
| 2015-06-02 | 2015-05-29 | 2.318 | 6,339,135 | +5,522 | 2.69% | 14,691,839 |
| 2015-06-01 | 2015-05-28 | 2.227 | 6,333,613 | +121,503 | 2.69% | 14,105,641 |
| 2015-05-29 | 2015-05-27 | 2.318 | 6,212,110 | -5,523 | 2.64% | 14,397,441 |
| 2015-05-27 | 2015-05-22 | 2.155 | 6,217,633 | -23,196 | 2.64% | 13,397,021 |
| 2015-05-22 | 2015-05-20 | 2.082 | 6,240,829 | -425,260 | 2.65% | 12,995,001 |
| 2015-05-20 | 2015-05-18 | 2.100 | 6,666,089 | -16,568 | 2.83% | 14,001,201 |
| 2015-05-19 | 2015-05-15 | 2.064 | 6,682,657 | +66,274 | 2.84% | 13,794,000 |
| 2015-05-18 | 2015-05-14 | 2.028 | 6,616,383 | -5,523 | 2.81% | 13,417,600 |
| 2015-05-14 | 2015-05-12 | 2.046 | 6,621,906 | -55,228 | 2.81% | 13,548,701 |
| 2015-05-13 | 2015-05-11 | 2.100 | 6,677,134 | +259,574 | 2.84% | 14,024,399 |
| 2015-05-12 | 2015-05-08 | 1.919 | 6,417,560 | +16,569 | 2.73% | 12,317,200 |
| 2015-05-11 | 2015-05-07 | 1.919 | 6,400,991 | +320,325 | 2.72% | 12,285,399 |
| 2015-05-08 | 2015-05-06 | 2.173 | 6,080,666 | +99,412 | 2.58% | 13,212,001 |
| 2015-05-07 | 2015-05-05 | 2.209 | 5,981,254 | -55,229 | 2.54% | 13,212,599 |
| 2015-05-06 | 2015-05-04 | 2.300 | 6,036,483 | -44,183 | 2.57% | 13,881,100 |
| 2015-05-05 | 2015-04-30 | 2.227 | 6,080,666 | -176,731 | 2.58% | 13,542,301 |
| 2015-05-04 | 2015-04-29 | 2.173 | 6,257,397 | +132,548 | 2.66% | 13,596,000 |
| 2015-04-30 | 2015-04-28 | 2.318 | 6,124,849 | +104,935 | 2.60% | 14,195,201 |
| 2015-04-29 | 2015-04-27 | 2.318 | 6,019,914 | +38,660 | 2.56% | 13,951,999 |
| 2015-04-28 | 2015-04-24 | 2.354 | 5,981,254 | +27,614 | 2.54% | 14,078,999 |
| 2015-04-27 | 2015-04-23 | 2.354 | 5,953,640 | -49,706 | 2.53% | 14,014,000 |
| 2015-04-24 | 2015-04-22 | 2.426 | 6,003,346 | -99,411 | 2.55% | 14,565,801 |
| 2015-04-23 | 2015-04-21 | 2.444 | 6,102,757 | -220,914 | 2.59% | 14,917,500 |
| 2015-04-22 | 2015-04-20 | 2.263 | 6,323,671 | -209,869 | 2.69% | 14,312,499 |
| 2015-04-21 | 2015-04-17 | 2.336 | 6,533,540 | +27,614 | 2.78% | 15,260,700 |
| 2015-04-20 | 2015-04-16 | 2.390 | 6,505,926 | -27,614 | 2.77% | 15,549,601 |
| 2015-04-17 | 2015-04-15 | 2.354 | 6,533,540 | -27,614 | 2.78% | 15,379,000 |
| 2015-04-16 | 2015-04-14 | 2.245 | 6,561,154 | +71,797 | 2.79% | 14,731,199 |
| 2015-04-15 | 2015-04-13 | 2.155 | 6,489,357 | +27,614 | 2.76% | 13,982,500 |
| 2015-04-14 | 2015-04-10 | 1.901 | 6,461,743 | -104,934 | 2.75% | 12,285,000 |
| 2015-04-13 | 2015-04-09 | 1.919 | 6,566,677 | +198,823 | 2.79% | 12,603,400 |
| 2015-04-10 | 2015-04-08 | 1.974 | 6,367,854 | -729,017 | 2.71% | 12,567,699 |
| 2015-04-09 | 2015-04-02 | 1.865 | 7,096,871 | +657,220 | 3.02% | 13,235,499 |
| 2015-04-08 | 2015-04-01 | 1.774 | 6,439,651 | -110,458 | 2.74% | 11,426,799 |
| 2015-03-31 | 2015-03-27 | 1.539 | 6,550,109 | -5,522 | 2.78% | 10,081,001 |
| 2015-03-30 | 2015-03-26 | 1.503 | 6,555,631 | +27,614 | 2.79% | 9,852,099 |
| 2015-03-27 | 2015-03-25 | 1.503 | 6,528,017 | -44,183 | 2.77% | 9,810,600 |
| 2015-03-26 | 2015-03-24 | 1.503 | 6,572,200 | -16,569 | 2.79% | 9,877,000 |
| 2015-03-24 | 2015-03-20 | 1.557 | 6,588,769 | +27,615 | 2.80% | 10,259,801 |
| 2015-03-23 | 2015-03-19 | 1.539 | 6,561,154 | +5,523 | 2.79% | 10,098,000 |
| 2015-03-20 | 2015-03-18 | 1.539 | 6,555,631 | +27,614 | 2.79% | 10,089,499 |
| 2015-03-17 | 2015-03-13 | 1.521 | 6,528,017 | +11,046 | 2.77% | 9,928,800 |
| 2015-03-05 | 2015-03-03 | 1.485 | 6,516,971 | +5,522 | 2.77% | 9,675,999 |
| 2015-03-02 | 2015-02-26 | 1.485 | 6,511,449 | -220,914 | 2.77% | 9,667,801 |
| 2015-02-27 | 2015-02-25 | 1.521 | 6,732,363 | -5,523 | 2.86% | 10,239,600 |
| 2015-02-24 | 2015-02-18 | 1.539 | 6,737,886 | +5,523 | 2.86% | 10,370,000 |
| 2015-02-17 | 2015-02-13 | 1.539 | 6,732,363 | -16,568 | 2.86% | 10,361,500 |
| 2015-02-13 | 2015-02-11 | 1.503 | 6,748,931 | -60,752 | 2.87% | 10,142,599 |
| 2015-02-05 | 2015-02-03 | 1.593 | 6,809,683 | +44,183 | 2.89% | 10,850,400 |
| 2015-02-04 | 2015-02-02 | 1.611 | 6,765,500 | +182,254 | 2.88% | 10,902,500 |
| 2015-02-03 | 2015-01-30 | 1.593 | 6,583,246 | -115,980 | 2.80% | 10,489,600 |
| 2015-02-02 | 2015-01-29 | 1.593 | 6,699,226 | -5,523 | 2.85% | 10,674,400 |
| 2015-01-30 | 2015-01-28 | 1.611 | 6,704,749 | +121,503 | 2.85% | 10,804,601 |
| 2015-01-29 | 2015-01-27 | 1.575 | 6,583,246 | +143,595 | 2.80% | 10,370,400 |
| 2015-01-27 | 2015-01-23 | 1.575 | 6,439,651 | -16,569 | 2.74% | 10,144,199 |
| 2015-01-26 | 2015-01-22 | 1.557 | 6,456,220 | -27,614 | 2.74% | 10,053,400 |
| 2015-01-22 | 2015-01-20 | 1.539 | 6,483,834 | -11,046 | 2.76% | 9,979,000 |
| 2015-01-15 | 2015-01-13 | 1.539 | 6,494,880 | -27,614 | 2.76% | 9,996,000 |
| 2015-01-14 | 2015-01-12 | 1.503 | 6,522,494 | -49,706 | 2.77% | 9,802,300 |
| 2015-01-13 | 2015-01-09 | 1.557 | 6,572,200 | +138,071 | 2.79% | 10,234,000 |
| 2015-01-09 | 2015-01-07 | 1.286 | 6,434,129 | -5,522 | 2.73% | 8,271,501 |
| 2015-01-07 | 2015-01-05 | 1.249 | 6,439,651 | +5,522 | 2.74% | 8,045,399 |
| 2015-01-05 | 2014-12-31 | 1.267 | 6,434,129 | -5,522 | 2.73% | 8,155,001 |
| 2015-01-02 | 2014-12-29 | 1.267 | 6,439,651 | +5,522 | 2.74% | 8,161,999 |
| 2014-12-30 | 2014-12-24 | 1.286 | 6,434,129 | -5,522 | 2.73% | 8,271,501 |
| 2014-12-19 | 2014-12-17 | 1.412 | 6,439,651 | -5,523 | 2.74% | 9,094,799 |
| 2014-12-18 | 2014-12-16 | 1.394 | 6,445,174 | -22,092 | 2.74% | 8,985,900 |
| 2014-12-16 | 2014-12-12 | 1.412 | 6,467,266 | +16,569 | 2.75% | 9,133,800 |
| 2014-12-09 | 2014-12-05 | 1.485 | 6,450,697 | -27,614 | 2.74% | 9,577,600 |
| 2014-12-08 | 2014-12-04 | 1.449 | 6,478,311 | +5,522 | 2.75% | 9,383,999 |
| 2014-12-05 | 2014-12-03 | 1.449 | 6,472,789 | -55,228 | 2.75% | 9,376,001 |
| 2014-12-04 | 2014-12-02 | 1.485 | 6,528,017 | +5,523 | 2.77% | 9,692,400 |
| 2014-12-03 | 2014-12-01 | 1.430 | 6,522,494 | -60,752 | 2.77% | 9,329,900 |
| 2014-12-02 | 2014-11-28 | 1.485 | 6,583,246 | +44,183 | 2.80% | 9,774,400 |
| 2014-12-01 | 2014-11-27 | 1.485 | 6,539,063 | +11,046 | 2.78% | 9,708,800 |
| 2014-11-28 | 2014-11-26 | 1.521 | 6,528,017 | -11,046 | 2.77% | 9,928,800 |
| 2014-11-27 | 2014-11-25 | 1.485 | 6,539,063 | -33,137 | 2.78% | 9,708,800 |
| 2014-11-26 | 2014-11-24 | 1.557 | 6,572,200 | -5,523 | 2.79% | 10,234,000 |
| 2014-11-25 | 2014-11-21 | 1.521 | 6,577,723 | +27,614 | 2.80% | 10,004,400 |
| 2014-11-24 | 2014-11-20 | 1.557 | 6,550,109 | +33,138 | 2.78% | 10,199,601 |
| 2014-11-21 | 2014-11-19 | 1.539 | 6,516,971 | +60,751 | 2.77% | 10,029,999 |
| 2014-11-20 | 2014-11-18 | 1.611 | 6,456,220 | -11,046 | 2.74% | 10,404,100 |
| 2014-11-19 | 2014-11-17 | 1.611 | 6,467,266 | -11,045 | 2.75% | 10,421,900 |
| 2014-11-18 | 2014-11-14 | 1.611 | 6,478,311 | -22,092 | 2.75% | 10,439,699 |
| 2014-11-17 | 2014-11-13 | 1.539 | 6,500,403 | +49,706 | 2.76% | 10,004,500 |
| 2014-11-14 | 2014-11-12 | 1.593 | 6,450,697 | +176,731 | 2.74% | 10,278,400 |
| 2014-11-13 | 2014-11-11 | 1.630 | 6,273,966 | -110,457 | 2.67% | 10,224,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 6,384,423 | +198,823 | 2.71% | 10,404,000 |
| 2014-11-10 | 2014-11-06 | 1.539 | 6,185,600 | +33,137 | 2.63% | 9,520,000 |
| 2014-11-05 | 2014-11-03 | 1.575 | 6,152,463 | -22,091 | 2.62% | 9,691,800 |
| 2014-11-04 | 2014-10-31 | 1.575 | 6,174,554 | +22,091 | 2.62% | 9,726,600 |
| 2014-11-03 | 2014-10-30 | 1.593 | 6,152,463 | -11,046 | 2.62% | 9,803,200 |
| 2014-10-31 | 2014-10-29 | 1.575 | 6,163,509 | -5,522 | 2.62% | 9,709,201 |
| 2014-10-27 | 2014-10-23 | 1.611 | 6,169,031 | -38,660 | 2.62% | 9,941,299 |
| 2014-10-20 | 2014-10-16 | 1.485 | 6,207,691 | +27,614 | 2.64% | 9,216,799 |
| 2014-10-17 | 2014-10-15 | 1.503 | 6,180,077 | +38,660 | 2.63% | 9,287,700 |
| 2014-10-15 | 2014-10-13 | 1.503 | 6,141,417 | +44,183 | 2.61% | 9,229,600 |
| 2014-10-14 | 2014-10-10 | 1.539 | 6,097,234 | -27,615 | 2.59% | 9,384,000 |
| 2014-10-13 | 2014-10-09 | 1.539 | 6,124,849 | +33,138 | 2.60% | 9,426,501 |
| 2014-10-10 | 2014-10-08 | 1.557 | 6,091,711 | -27,615 | 2.59% | 9,485,799 |
| 2014-10-09 | 2014-10-07 | 1.467 | 6,119,326 | +44,183 | 2.60% | 8,974,800 |
| 2014-10-06 | 2014-09-30 | 1.539 | 6,075,143 | -16,568 | 2.58% | 9,350,000 |
| 2014-10-03 | 2014-09-29 | 1.503 | 6,091,711 | -55,229 | 2.59% | 9,154,899 |
| 2014-09-30 | 2014-09-26 | 1.503 | 6,146,940 | +71,797 | 2.61% | 9,237,900 |
| 2014-09-29 | 2014-09-25 | 1.521 | 6,075,143 | -16,568 | 2.58% | 9,240,000 |
| 2014-09-24 | 2014-09-22 | 1.593 | 6,091,711 | -5,523 | 2.59% | 9,706,399 |
| 2014-09-23 | 2014-09-19 | 1.593 | 6,097,234 | +55,228 | 2.59% | 9,715,200 |
| 2014-09-22 | 2014-09-18 | 1.630 | 6,042,006 | -5,523 | 2.57% | 9,846,000 |
| 2014-09-19 | 2014-09-17 | 1.648 | 6,047,529 | +93,889 | 2.57% | 9,964,501 |
| 2014-09-18 | 2014-09-16 | 1.648 | 5,953,640 | +49,706 | 2.53% | 9,809,800 |
| 2014-09-17 | 2014-09-15 | 1.702 | 5,903,934 | -276,143 | 2.51% | 10,048,600 |
| 2014-09-16 | 2014-09-12 | 1.684 | 6,180,077 | -38,660 | 2.63% | 10,406,700 |
| 2014-09-15 | 2014-09-11 | 1.702 | 6,218,737 | -27,614 | 2.64% | 10,584,400 |
| 2014-09-12 | 2014-09-10 | 1.684 | 6,246,351 | +77,320 | 2.65% | 10,518,299 |
| 2014-09-11 | 2014-09-08 | 1.648 | 6,169,031 | -27,615 | 2.62% | 10,164,699 |
| 2014-09-10 | 2014-09-05 | 1.702 | 6,196,646 | -88,365 | 2.63% | 10,546,800 |
| 2014-09-08 | 2014-09-04 | 1.738 | 6,285,011 | -127,026 | 2.67% | 10,924,799 |
| 2014-09-05 | 2014-09-03 | 1.593 | 6,412,037 | +11,046 | 2.73% | 10,216,800 |
| 2014-09-04 | 2014-09-02 | 1.575 | 6,400,991 | +11,045 | 2.72% | 10,083,299 |
| 2014-09-03 | 2014-09-01 | 1.557 | 6,389,946 | -11,045 | 2.72% | 9,950,200 |
| 2014-09-02 | 2014-08-29 | 1.503 | 6,400,991 | -38,660 | 2.72% | 9,619,699 |
| 2014-09-01 | 2014-08-28 | 1.485 | 6,439,651 | -55,229 | 2.74% | 9,561,199 |
| 2014-08-29 | 2014-08-27 | 1.503 | 6,494,880 | +5,523 | 2.76% | 9,760,800 |
| 2014-08-28 | 2014-08-26 | 1.485 | 6,489,357 | -237,483 | 2.76% | 9,635,000 |
| 2014-08-27 | 2014-08-25 | 1.521 | 6,726,840 | +16,569 | 2.86% | 10,231,200 |
| 2014-08-26 | 2014-08-22 | 1.467 | 6,710,271 | -16,569 | 2.85% | 9,841,499 |
| 2014-08-25 | 2014-08-21 | 1.449 | 6,726,840 | +22,091 | 2.86% | 9,744,000 |
| 2014-08-22 | 2014-08-20 | 1.449 | 6,704,749 | +22,092 | 2.85% | 9,712,001 |
| 2014-08-21 | 2014-08-19 | 1.430 | 6,682,657 | -22,092 | 2.84% | 9,559,000 |
| 2014-08-19 | 2014-08-15 | 1.412 | 6,704,749 | -82,842 | 2.85% | 9,469,201 |
| 2014-08-18 | 2014-08-14 | 1.412 | 6,787,591 | +49,705 | 2.88% | 9,586,199 |
| 2014-08-14 | 2014-08-12 | 1.412 | 6,737,886 | +11,046 | 2.86% | 9,516,000 |
| 2014-08-11 | 2014-08-07 | 1.412 | 6,726,840 | +16,569 | 2.86% | 9,500,400 |
| 2014-08-06 | 2014-08-04 | 1.485 | 6,710,271 | -11,046 | 2.85% | 9,962,999 |
| 2014-08-05 | 2014-08-01 | 1.412 | 6,721,317 | -5,523 | 2.86% | 9,492,600 |
| 2014-08-04 | 2014-07-31 | 1.430 | 6,726,840 | +49,706 | 2.86% | 9,622,200 |
| 2014-07-31 | 2014-07-29 | 1.449 | 6,677,134 | +44,183 | 2.84% | 9,672,000 |
| 2014-07-30 | 2014-07-28 | 1.430 | 6,632,951 | +11,045 | 2.82% | 9,487,899 |
| 2014-07-29 | 2014-07-25 | 1.467 | 6,621,906 | -65,169 | 2.81% | 9,711,900 |
| 2014-07-28 | 2014-07-24 | 1.412 | 6,687,075 | +11,045 | 2.84% | 9,444,239 |
| 2014-07-25 | 2014-07-23 | 1.449 | 6,676,030 | +22,092 | 2.84% | 9,670,400 |
| 2014-07-23 | 2014-07-21 | 1.485 | 6,653,938 | +22,091 | 2.83% | 9,879,360 |
| 2014-07-22 | 2014-07-18 | 1.557 | 6,631,847 | +27,614 | 2.82% | 10,326,880 |
| 2014-07-18 | 2014-07-16 | 1.738 | 6,604,233 | -5,522 | 2.81% | 11,479,681 |
| 2014-07-17 | 2014-07-15 | 1.756 | 6,609,755 | -27,615 | 2.81% | 11,608,959 |
| 2014-07-16 | 2014-07-14 | 1.756 | 6,637,370 | -55,228 | 2.82% | 11,657,461 |
| 2014-07-15 | 2014-07-11 | 1.702 | 6,692,598 | +5,523 | 2.84% | 11,390,920 |
| 2014-07-14 | 2014-07-10 | 1.648 | 6,687,075 | +16,568 | 2.84% | 11,018,279 |
| 2014-07-11 | 2014-07-09 | 1.630 | 6,670,507 | +22,092 | 2.84% | 10,870,200 |
| 2014-07-08 | 2014-07-04 | 1.702 | 6,648,415 | +71,797 | 2.83% | 11,315,719 |
| 2014-07-07 | 2014-07-03 | 1.684 | 6,576,618 | +16,568 | 2.80% | 11,074,440 |
| 2014-07-03 | 2014-06-30 | 1.376 | 6,560,050 | +5,523 | 2.79% | 9,027,280 |
| 2014-06-30 | 2014-06-26 | 1.430 | 6,554,527 | -27,614 | 2.79% | 9,375,720 |
| 2014-06-27 | 2014-06-25 | 1.358 | 6,582,141 | -5,523 | 2.80% | 8,938,500 |
| 2014-06-25 | 2014-06-23 | 1.394 | 6,587,664 | -27,614 | 2.80% | 9,184,560 |
| 2014-06-20 | 2014-06-18 | 1.376 | 6,615,278 | -22,092 | 2.81% | 9,103,280 |
| 2014-06-16 | 2014-06-12 | 1.376 | 6,637,370 | -27,614 | 2.82% | 9,133,680 |
| 2014-06-13 | 2014-06-11 | 1.376 | 6,664,984 | -66,274 | 2.83% | 9,171,680 |
| 2014-06-12 | 2014-06-10 | 1.376 | 6,731,258 | +5,523 | 2.86% | 9,262,880 |
| 2014-06-11 | 2014-06-09 | 1.412 | 6,725,735 | -44,183 | 2.86% | 9,498,839 |
| 2014-06-10 | 2014-06-06 | 1.394 | 6,769,918 | +93,888 | 2.88% | 9,438,660 |
| 2014-06-05 | 2014-06-03 | 1.412 | 6,676,030 | +27,615 | 2.84% | 9,428,640 |
| 2014-05-28 | 2014-05-26 | 1.503 | 6,648,415 | -16,569 | 2.83% | 9,991,539 |
| 2014-05-27 | 2014-05-23 | 1.430 | 6,664,984 | +27,614 | 2.83% | 9,533,720 |
| 2014-05-26 | 2014-05-22 | 1.412 | 6,637,370 | +88,366 | 2.82% | 9,374,040 |
| 2014-05-23 | 2014-05-21 | 1.430 | 6,549,004 | +38,660 | 2.78% | 9,367,820 |
| 2014-05-22 | 2014-05-20 | 1.485 | 6,510,344 | +22,091 | 2.77% | 9,666,160 |
| 2014-05-21 | 2014-05-19 | 1.485 | 6,488,253 | -55,228 | 2.76% | 9,633,361 |
| 2014-05-20 | 2014-05-16 | 1.557 | 6,543,481 | +11,046 | 2.78% | 10,189,280 |
| 2014-05-19 | 2014-05-15 | 1.539 | 6,532,435 | +33,137 | 2.78% | 10,053,799 |
| 2014-05-16 | 2014-05-14 | 1.557 | 6,499,298 | -16,569 | 2.76% | 10,120,480 |
| 2014-05-15 | 2014-05-13 | 1.521 | 6,515,867 | +5,523 | 2.77% | 9,910,320 |
| 2014-05-13 | 2014-05-09 | 1.485 | 6,510,344 | +16,569 | 2.77% | 9,666,160 |
| 2014-05-09 | 2014-05-07 | 1.521 | 6,493,775 | -27,615 | 2.76% | 9,876,719 |
| 2014-05-08 | 2014-05-05 | 1.521 | 6,521,390 | -44,183 | 2.77% | 9,918,720 |
| 2014-05-07 | 2014-05-02 | 1.539 | 6,565,573 | +16,569 | 2.79% | 10,104,801 |
| 2014-05-05 | 2014-04-30 | 1.539 | 6,549,004 | +11,046 | 2.78% | 10,079,300 |
| 2014-05-02 | 2014-04-29 | 1.521 | 6,537,958 | -16,569 | 2.78% | 9,943,920 |
| 2014-04-30 | 2014-04-28 | 1.575 | 6,554,527 | -27,614 | 2.79% | 10,325,160 |
| 2014-04-29 | 2014-04-25 | 1.630 | 6,582,141 | -16,569 | 2.80% | 10,726,200 |
| 2014-04-28 | 2014-04-24 | 1.666 | 6,598,710 | -16,568 | 2.80% | 10,992,160 |
| 2014-04-25 | 2014-04-23 | 1.684 | 6,615,278 | -149,117 | 2.81% | 11,139,540 |
| 2014-04-24 | 2014-04-22 | 1.557 | 6,764,395 | -27,615 | 2.88% | 10,533,279 |
| 2014-04-22 | 2014-04-16 | 1.485 | 6,792,010 | -5,523 | 2.89% | 10,084,360 |
| 2014-04-17 | 2014-04-15 | 1.485 | 6,797,533 | +27,615 | 2.89% | 10,092,561 |
| 2014-04-16 | 2014-04-14 | 1.449 | 6,769,918 | +93,888 | 2.88% | 9,806,400 |
| 2014-04-15 | 2014-04-11 | 1.557 | 6,676,030 | +11,046 | 2.84% | 10,395,680 |
| 2014-04-14 | 2014-04-10 | 1.593 | 6,664,984 | -5,523 | 2.83% | 10,619,840 |
| 2014-04-11 | 2014-04-09 | 1.630 | 6,670,507 | -33,137 | 2.84% | 10,870,200 |
| 2014-04-10 | 2014-04-08 | 1.521 | 6,703,644 | -49,706 | 2.85% | 10,195,920 |
| 2014-04-09 | 2014-04-07 | 1.503 | 6,753,350 | +22,092 | 2.87% | 10,149,240 |
| 2014-04-08 | 2014-04-04 | 1.539 | 6,731,258 | +49,705 | 2.86% | 10,359,800 |
| 2014-04-07 | 2014-04-03 | 1.630 | 6,681,553 | -27,614 | 2.84% | 10,888,201 |
| 2014-04-04 | 2014-04-02 | 1.702 | 6,709,167 | -193,300 | 2.85% | 11,419,120 |
| 2014-04-03 | 2014-04-01 | 1.684 | 6,902,467 | -49,706 | 2.93% | 11,623,140 |
| 2014-04-02 | 2014-03-31 | 1.467 | 6,952,173 | -5,522 | 2.95% | 10,196,281 |
| 2014-04-01 | 2014-03-28 | 1.575 | 6,957,695 | +99,411 | 2.96% | 10,960,259 |
| 2014-03-31 | 2014-03-27 | 1.539 | 6,858,284 | -325,849 | 2.92% | 10,555,300 |
| 2014-03-28 | 2014-03-26 | 1.611 | 7,184,133 | +248,529 | 3.05% | 11,577,121 |
| 2014-03-27 | 2014-03-25 | 1.720 | 6,935,604 | -143,594 | 2.95% | 11,930,100 |
| 2014-03-26 | 2014-03-24 | 1.919 | 7,079,198 | +66,274 | 3.01% | 13,587,079 |
| 2014-03-25 | 2014-03-21 | 2.010 | 7,012,924 | -55,229 | 2.98% | 14,094,780 |
| 2014-03-24 | 2014-03-20 | 2.046 | 7,068,153 | +5,523 | 3.00% | 14,461,741 |
| 2014-03-21 | 2014-03-19 | 1.901 | 7,062,630 | -49,705 | 3.00% | 13,427,401 |
| 2014-03-20 | 2014-03-18 | 1.956 | 7,112,335 | +27,614 | 3.02% | 13,908,239 |
| 2014-03-19 | 2014-03-17 | 2.010 | 7,084,721 | +104,934 | 3.01% | 14,239,080 |
| 2014-03-18 | 2014-03-14 | 1.937 | 6,979,787 | +66,274 | 2.97% | 13,522,660 |
| 2014-03-17 | 2014-03-13 | 2.064 | 6,913,513 | +243,006 | 2.94% | 14,270,521 |
| 2014-03-14 | 2014-03-12 | 2.155 | 6,670,507 | +452,874 | 2.84% | 14,372,820 |
| 2014-03-13 | 2014-03-11 | 2.209 | 6,217,633 | +1,269,153 | 2.64% | 13,734,761 |
| 2014-03-12 | 2014-03-10 | 1.503 | 4,948,480 | -215,391 | 2.10% | 7,436,800 |
| 2014-03-11 | 2014-03-07 | 1.141 | 5,163,871 | +16,568 | 2.19% | 5,890,500 |
| 2014-03-10 | 2014-03-06 | 1.123 | 5,147,303 | +138,072 | 2.19% | 5,778,400 |
| 2014-03-07 | 2014-03-05 | 1.086 | 5,009,231 | -38,660 | 2.13% | 5,442,000 |
| 2014-03-06 | 2014-03-04 | 1.105 | 5,047,891 | -77,320 | 2.15% | 5,575,400 |
| 2014-03-05 | 2014-03-03 | 1.159 | 5,125,211 | -55,229 | 2.18% | 5,939,200 |
| 2014-03-04 | 2014-02-28 | 1.177 | 5,180,440 | -38,660 | 2.20% | 6,097,000 |
| 2014-03-03 | 2014-02-27 | 1.213 | 5,219,100 | -276,143 | 2.22% | 6,331,500 |
| 2014-02-28 | 2014-02-26 | 1.123 | 5,495,243 | -44,183 | 2.34% | 6,169,000 |
| 2014-02-25 | 2014-02-21 | 1.105 | 5,539,426 | +143,595 | 2.35% | 6,118,300 |
| 2014-02-24 | 2014-02-20 | 1.105 | 5,395,831 | -5,523 | 2.29% | 5,959,700 |
| 2014-02-21 | 2014-02-19 | 0.960 | 5,401,354 | -55,229 | 2.30% | 5,183,400 |
| 2014-02-19 | 2014-02-17 | 0.942 | 5,456,583 | +44,183 | 2.32% | 5,137,600 |
| 2014-02-18 | 2014-02-14 | 0.942 | 5,412,400 | +5,523 | 2.30% | 5,096,000 |
| 2014-02-17 | 2014-02-13 | 0.960 | 5,406,877 | +27,614 | 2.30% | 5,188,700 |
| 2014-02-06 | 2014-02-04 | 0.923 | 5,379,263 | +44,183 | 2.29% | 4,967,400 |
| 2014-02-05 | 2014-01-30 | 0.942 | 5,335,080 | -60,751 | 2.27% | 5,023,200 |
| 2014-01-29 | 2014-01-27 | 0.960 | 5,395,831 | -16,569 | 2.29% | 5,178,100 |
| 2014-01-22 | 2014-01-20 | 0.960 | 5,412,400 | -55,229 | 2.30% | 5,194,000 |
| 2014-01-20 | 2014-01-16 | 0.960 | 5,467,629 | -49,705 | 2.32% | 5,247,000 |
| 2014-01-17 | 2014-01-15 | 0.978 | 5,517,334 | +16,568 | 2.35% | 5,394,600 |
| 2014-01-14 | 2014-01-10 | 0.923 | 5,500,766 | +5,523 | 2.34% | 5,079,600 |
| 2014-01-10 | 2014-01-08 | 0.923 | 5,495,243 | +11,046 | 2.34% | 5,074,500 |
| 2014-01-09 | 2014-01-07 | 0.923 | 5,484,197 | -44,183 | 2.33% | 5,064,300 |
| 2014-01-06 | 2014-01-02 | 0.960 | 5,528,380 | +55,229 | 2.35% | 5,305,300 |
| 2014-01-02 | 2013-12-27 | 0.942 | 5,473,151 | +16,568 | 2.33% | 5,153,200 |
| 2013-12-30 | 2013-12-24 | 0.978 | 5,456,583 | +27,614 | 2.32% | 5,335,200 |
| 2013-12-27 | 2013-12-20 | 0.960 | 5,428,969 | +55,229 | 2.31% | 5,209,900 |
| 2013-12-19 | 2013-12-17 | 1.014 | 5,373,740 | -44,183 | 2.28% | 5,448,800 |
| 2013-12-17 | 2013-12-13 | 1.050 | 5,417,923 | +55,229 | 2.30% | 5,689,800 |
| 2013-12-16 | 2013-12-12 | 1.032 | 5,362,694 | -22,092 | 2.28% | 5,534,700 |
| 2013-12-13 | 2013-12-11 | 1.086 | 5,384,786 | -60,751 | 2.29% | 5,850,000 |
| 2013-12-12 | 2013-12-10 | 1.086 | 5,445,537 | +44,183 | 2.31% | 5,916,000 |
| 2013-11-22 | 2013-11-20 | 1.086 | 5,401,354 | -16,569 | 2.30% | 5,868,000 |
| 2013-11-20 | 2013-11-18 | 1.086 | 5,417,923 | +11,046 | 2.30% | 5,886,000 |
| 2013-11-15 | 2013-11-13 | 1.086 | 5,406,877 | +16,568 | 2.30% | 5,874,000 |
| 2013-11-08 | 2013-11-06 | 1.050 | 5,390,309 | +11,046 | 2.29% | 5,660,800 |
| 2013-10-30 | 2013-10-28 | 1.014 | 5,379,263 | +22,092 | 2.29% | 5,454,400 |
| 2013-10-21 | 2013-10-17 | 1.032 | 5,357,171 | +22,091 | 2.28% | 5,529,000 |
| 2013-10-18 | 2013-10-16 | 1.050 | 5,335,080 | +5,523 | 2.27% | 5,602,800 |
| 2013-10-10 | 2013-10-08 | 1.032 | 5,329,557 | -33,137 | 2.27% | 5,500,500 |
| 2013-10-09 | 2013-10-07 | 1.032 | 5,362,694 | -11,046 | 2.28% | 5,534,700 |
| 2013-10-08 | 2013-10-04 | 0.960 | 5,373,740 | +27,614 | 2.28% | 5,156,900 |
| 2013-09-30 | 2013-09-26 | 0.996 | 5,346,126 | -27,614 | 2.27% | 5,324,000 |
| 2013-09-25 | 2013-09-23 | 0.960 | 5,373,740 | +16,569 | 2.28% | 5,156,900 |
| 2013-09-23 | 2013-09-18 | 0.996 | 5,357,171 | +11,045 | 2.28% | 5,335,000 |
| 2013-09-06 | 2013-09-04 | 1.068 | 5,346,126 | -11,045 | 2.27% | 5,711,200 |
| 2013-09-05 | 2013-09-03 | 1.068 | 5,357,171 | +11,045 | 2.28% | 5,723,000 |
| 2013-08-15 | 2013-08-12 | 1.105 | 5,346,126 | -55,228 | 2.27% | 5,904,800 |
| 2013-08-13 | 2013-08-09 | 1.032 | 5,401,354 | +27,614 | 2.30% | 5,574,600 |
| 2013-08-09 | 2013-08-07 | 1.086 | 5,373,740 | -5,523 | 2.28% | 5,838,000 |
| 2013-08-07 | 2013-08-05 | 1.086 | 5,379,263 | +33,137 | 2.29% | 5,844,000 |
| 2013-07-30 | 2013-07-26 | 0.942 | 5,346,126 | +11,046 | 2.27% | 5,033,600 |
| 2013-07-29 | 2013-07-25 | 0.996 | 5,335,080 | +16,569 | 2.27% | 5,313,000 |
| 2013-07-26 | 2013-07-24 | 1.050 | 5,318,511 | -16,569 | 2.26% | 5,585,400 |
| 2013-07-24 | 2013-07-22 | 0.851 | 5,335,080 | +11,046 | 2.27% | 4,540,200 |
| 2013-07-23 | 2013-07-19 | 0.797 | 5,324,034 | +22,091 | 2.26% | 4,241,600 |
| 2013-07-16 | 2013-07-12 | 0.905 | 5,301,943 | -16,568 | 2.25% | 4,800,000 |
| 2013-07-15 | 2013-07-11 | 0.869 | 5,318,511 | -22,092 | 2.26% | 4,622,400 |
| 2013-07-12 | 2013-07-10 | 0.833 | 5,340,603 | +44,183 | 2.27% | 4,448,200 |
| 2013-07-04 | 2013-07-02 | 0.851 | 5,296,420 | -5,523 | 2.25% | 4,507,300 |
| 2013-07-03 | 2013-06-28 | 0.887 | 5,301,943 | +5,523 | 2.25% | 4,704,000 |
| 2013-06-19 | 2013-06-17 | 0.905 | 5,296,420 | +22,091 | 2.25% | 4,795,000 |
| 2013-05-30 | 2013-05-28 | 1.050 | 5,274,329 | +5,523 | 2.24% | 5,539,000 |
| 2013-05-23 | 2013-05-21 | 1.032 | 5,268,806 | +11,046 | 2.24% | 5,437,800 |
| 2013-05-21 | 2013-05-16 | 1.086 | 5,257,760 | -55,229 | 2.23% | 5,712,000 |
| 2013-05-16 | 2013-05-14 | 1.032 | 5,312,989 | +16,569 | 2.26% | 5,483,400 |
| 2013-05-15 | 2013-05-13 | 0.996 | 5,296,420 | +38,660 | 2.25% | 5,274,500 |
| 2013-04-19 | 2013-04-17 | 1.032 | 5,257,760 | +27,614 | 2.23% | 5,426,400 |
| 2013-04-18 | 2013-04-16 | 1.032 | 5,230,146 | +27,615 | 2.22% | 5,397,900 |
| 2013-04-12 | 2013-04-10 | 1.068 | 5,202,531 | +5,522 | 2.21% | 5,557,800 |
| 2013-04-09 | 2013-04-05 | 1.050 | 5,197,009 | -22,091 | 2.21% | 5,457,800 |
| 2013-04-05 | 2013-04-02 | 1.014 | 5,219,100 | +265,097 | 2.22% | 5,292,000 |
| 2013-02-05 | 2013-02-01 | 1.086 | 4,954,003 | -11,046 | 2.11% | 5,382,000 |
| 2013-02-01 | 2013-01-30 | 1.014 | 4,965,049 | +11,046 | 2.11% | 5,034,400 |
| 2013-01-22 | 2013-01-18 | 1.123 | 4,954,003 | +5,523 | 2.11% | 5,561,400 |
| 2013-01-21 | 2013-01-17 | 1.086 | 4,948,480 | +5,523 | 2.10% | 5,376,000 |
| 2013-01-17 | 2013-01-15 | 1.105 | 4,942,957 | +27,614 | 2.10% | 5,459,500 |
| 2013-01-16 | 2013-01-14 | 1.086 | 4,915,343 | +5,523 | 2.09% | 5,340,000 |
| 2013-01-09 | 2013-01-07 | 1.231 | 4,909,820 | -38,660 | 2.09% | 6,045,200 |
| 2013-01-08 | 2013-01-04 | 1.123 | 4,948,480 | -71,797 | 2.10% | 5,555,200 |
| 2013-01-07 | 2013-01-03 | 1.086 | 5,020,277 | -11,046 | 2.13% | 5,454,000 |
| 2013-01-03 | 2012-12-31 | 1.105 | 5,031,323 | -220,914 | 2.14% | 5,557,100 |
| 2013-01-02 | 2012-12-27 | 1.068 | 5,252,237 | -5,523 | 2.23% | 5,610,900 |
| 2012-12-28 | 2012-12-24 | 1.123 | 5,257,760 | -27,614 | 2.23% | 5,902,400 |
| 2012-12-17 | 2012-12-13 | 0.996 | 5,285,374 | -11,046 | 2.25% | 5,263,500 |
| 2012-11-23 | 2012-11-21 | 0.905 | 5,296,420 | +5,523 | 2.25% | 4,795,000 |
| 2012-11-08 | 2012-11-06 | 1.032 | 5,290,897 | +11,046 | 2.25% | 5,460,600 |
| 2012-10-26 | 2012-10-24 | 1.105 | 5,279,851 | +5,522 | 2.24% | 5,831,600 |
| 2012-10-04 | 2012-09-28 | 1.050 | 5,274,329 | +22,092 | 2.24% | 5,539,000 |
| 2012-09-24 | 2012-09-20 | 1.105 | 5,252,237 | -5,523 | 2.23% | 5,801,100 |
| 2012-09-20 | 2012-09-18 | 1.123 | 5,257,760 | -11,046 | 2.23% | 5,902,400 |
| 2012-09-04 | 2012-08-31 | 0.905 | 5,268,806 | +5,523 | 2.24% | 4,770,000 |
| 2012-08-30 | 2012-08-28 | 0.905 | 5,263,283 | +44,183 | 2.24% | 4,765,000 |
| 2012-08-28 | 2012-08-24 | 0.878 | 5,219,100 | -5,523 | 2.22% | 4,583,250 |
| 2012-08-27 | 2012-08-23 | 0.869 | 5,224,623 | +99,412 | 2.22% | 4,540,800 |
| 2012-08-24 | 2012-08-22 | 0.887 | 5,125,211 | -55,229 | 2.18% | 4,547,200 |
| 2012-08-21 | 2012-08-17 | 0.860 | 5,180,440 | +44,183 | 2.20% | 4,455,500 |
| 2012-08-20 | 2012-08-16 | 0.860 | 5,136,257 | +60,751 | 2.18% | 4,417,500 |
| 2012-08-14 | 2012-08-10 | 0.715 | 5,075,506 | +11,046 | 2.16% | 3,630,050 |
| 2012-08-13 | 2012-08-09 | 0.643 | 5,064,460 | -44,183 | 2.15% | 3,255,350 |
| 2012-08-06 | 2012-08-02 | 0.634 | 5,108,643 | +55,229 | 2.17% | 3,237,500 |
| 2012-08-02 | 2012-07-31 | 0.634 | 5,053,414 | -11,046 | 2.15% | 3,202,500 |
| 2012-07-30 | 2012-07-26 | 0.598 | 5,064,460 | -11,046 | 2.15% | 3,026,100 |
| 2012-07-27 | 2012-07-25 | 0.598 | 5,075,506 | +5,523 | 2.16% | 3,032,700 |
| 2012-07-26 | 2012-07-24 | 0.561 | 5,069,983 | -16,568 | 2.15% | 2,845,800 |
| 2012-07-19 | 2012-07-17 | 0.588 | 5,086,551 | -5,523 | 2.16% | 2,993,250 |
| 2012-06-27 | 2012-06-25 | 0.525 | 5,092,074 | +55,228 | 2.16% | 2,673,800 |
| 2012-06-26 | 2012-06-22 | 0.543 | 5,036,846 | +88,366 | 2.14% | 2,736,000 |
| 2012-05-29 | 2012-05-25 | 0.598 | 4,948,480 | +11,046 | 2.10% | 2,956,800 |
| 2012-05-07 | 2012-05-03 | 0.634 | 4,937,434 | -11,046 | 2.10% | 3,129,000 |
| 2012-05-02 | 2012-04-27 | 0.616 | 4,948,480 | +11,046 | 2.10% | 3,046,400 |
| 2012-04-23 | 2012-04-19 | 0.634 | 4,937,434 | +5,523 | 2.10% | 3,129,000 |
| 2012-02-29 | 2012-02-27 | 0.724 | 4,931,911 | +22,091 | 2.10% | 3,572,000 |
| 2012-02-28 | 2012-02-24 | 0.715 | 4,909,820 | +11,046 | 2.09% | 3,511,550 |
| 2012-02-27 | 2012-02-23 | 0.724 | 4,898,774 | +5,523 | 2.08% | 3,548,000 |
| 2012-02-24 | 2012-02-22 | 0.724 | 4,893,251 | +49,705 | 2.08% | 3,544,000 |
| 2012-02-20 | 2012-02-16 | 0.706 | 4,843,546 | +38,660 | 2.06% | 3,420,300 |
| 2012-02-07 | 2012-02-03 | 0.634 | 4,804,886 | -5,523 | 2.04% | 3,045,000 |
| 2012-02-06 | 2012-02-02 | 0.634 | 4,810,409 | -27,614 | 2.04% | 3,048,500 |
| 2012-02-02 | 2012-01-31 | 0.607 | 4,838,023 | -5,523 | 2.06% | 2,934,600 |
| 2012-01-20 | 2012-01-18 | 0.652 | 4,843,546 | -5,523 | 2.06% | 3,157,200 |
| 2012-01-19 | 2012-01-17 | 0.616 | 4,849,069 | -33,137 | 2.06% | 2,985,200 |
| 2012-01-17 | 2012-01-13 | 0.579 | 4,882,206 | +22,092 | 2.08% | 2,828,800 |
| 2012-01-13 | 2012-01-11 | 0.616 | 4,860,114 | +22,091 | 2.07% | 2,992,000 |
| 2012-01-10 | 2012-01-06 | 0.616 | 4,838,023 | +5,523 | 2.06% | 2,978,400 |
| 2012-01-09 | 2012-01-05 | 0.634 | 4,832,500 | +33,137 | 2.05% | 3,062,500 |
| 2012-01-04 | 2011-12-30 | 0.715 | 4,799,363 | +11,046 | 2.04% | 3,432,550 |
| 2011-12-22 | 2011-12-20 | 0.724 | 4,788,317 | +138,071 | 2.04% | 3,468,000 |
| 2011-12-19 | 2011-12-15 | 0.770 | 4,650,246 | +11,046 | 1.98% | 3,578,500 |
| 2011-12-16 | 2011-12-14 | 0.724 | 4,639,200 | +88,366 | 1.97% | 3,360,000 |
| 2011-12-13 | 2011-12-09 | 0.760 | 4,550,834 | -5,523 | 1.93% | 3,460,800 |
| 2011-12-12 | 2011-12-08 | 0.724 | 4,556,357 | +22,091 | 1.94% | 3,300,000 |
| 2011-12-09 | 2011-12-07 | 0.760 | 4,534,266 | +55,229 | 1.93% | 3,448,200 |
| 2011-11-29 | 2011-11-25 | 0.779 | 4,479,037 | +88,366 | 1.90% | 3,487,300 |
| 2011-11-25 | 2011-11-23 | 0.797 | 4,390,671 | +60,751 | 1.87% | 3,498,000 |
| 2011-11-24 | 2011-11-22 | 0.815 | 4,329,920 | +66,274 | 1.84% | 3,528,000 |
| 2011-11-15 | 2011-11-11 | 0.760 | 4,263,646 | +138,072 | 1.81% | 3,242,400 |
| 2011-11-14 | 2011-11-10 | 0.779 | 4,125,574 | +55,228 | 1.75% | 3,212,100 |
| 2011-11-11 | 2011-11-09 | 0.788 | 4,070,346 | +88,366 | 1.73% | 3,205,950 |
| 2011-11-07 | 2011-11-03 | 0.788 | 3,981,980 | +27,614 | 1.69% | 3,136,350 |
| 2011-11-03 | 2011-11-01 | 0.724 | 3,954,366 | +5,523 | 1.68% | 2,864,000 |
| 2011-10-26 | 2011-10-24 | 0.679 | 3,948,843 | +27,614 | 1.68% | 2,681,250 |
| 2011-10-24 | 2011-10-20 | 0.579 | 3,921,229 | +220,915 | 1.67% | 2,272,000 |
| 2011-10-20 | 2011-10-18 | 0.579 | 3,700,314 | +5,523 | 1.57% | 2,144,000 |
| 2011-10-17 | 2011-10-13 | 0.598 | 3,694,791 | +5,522 | 1.57% | 2,207,700 |
| 2011-10-14 | 2011-10-12 | 0.588 | 3,689,269 | +71,798 | 1.57% | 2,171,000 |
| 2011-10-13 | 2011-10-11 | 0.579 | 3,617,471 | +22,091 | 1.54% | 2,096,000 |
| 2011-10-11 | 2011-10-07 | 0.625 | 3,595,380 | -22,091 | 1.53% | 2,245,950 |
| 2011-10-03 | 2011-09-28 | 0.697 | 3,617,471 | +55,228 | 1.54% | 2,521,750 |
| 2011-09-19 | 2011-09-15 | 0.688 | 3,562,243 | -55,228 | 1.51% | 2,451,000 |
| 2011-09-01 | 2011-08-30 | 0.697 | 3,617,471 | +33,137 | 1.54% | 2,521,750 |
| 2011-08-25 | 2011-08-23 | 0.779 | 3,584,334 | -11,046 | 1.52% | 2,790,700 |
| 2011-08-19 | 2011-08-17 | 0.824 | 3,595,380 | -22,091 | 1.53% | 2,962,050 |
| 2011-08-18 | 2011-08-16 | 0.779 | 3,617,471 | +5,522 | 1.54% | 2,816,500 |
| 2011-08-17 | 2011-08-15 | 0.833 | 3,611,949 | +33,138 | 1.54% | 3,008,400 |
| 2011-08-12 | 2011-08-10 | 0.942 | 3,578,811 | -60,752 | 1.52% | 3,369,600 |
| 2011-08-11 | 2011-08-09 | 0.905 | 3,639,563 | -5,523 | 1.55% | 3,295,000 |
| 2011-08-10 | 2011-08-08 | 0.860 | 3,645,086 | +55,229 | 1.55% | 3,135,000 |
| 2011-08-09 | 2011-08-05 | 0.942 | 3,589,857 | +11,046 | 1.53% | 3,380,000 |
| 2011-08-08 | 2011-08-04 | 1.032 | 3,578,811 | -331,372 | 1.52% | 3,693,600 |
| 2011-07-21 | 2011-07-19 | 1.086 | 3,910,183 | -5,523 | 1.66% | 4,248,000 |
| 2011-07-19 | 2011-07-15 | 1.141 | 3,915,706 | +11,046 | 1.66% | 4,466,700 |
| 2011-06-29 | 2011-06-27 | 1.123 | 3,904,660 | -33,137 | 1.66% | 4,383,400 |
| 2011-06-28 | 2011-06-24 | 1.032 | 3,937,797 | -11,046 | 1.67% | 4,064,100 |
| 2011-06-27 | 2011-06-23 | 1.014 | 3,948,843 | +44,183 | 1.68% | 4,004,000 |
| 2011-06-23 | 2011-06-21 | 1.086 | 3,904,660 | -11,046 | 1.66% | 4,242,000 |
| 2011-06-20 | 2011-06-16 | 1.213 | 3,915,706 | -49,705 | 1.66% | 4,750,300 |
| 2011-06-13 | 2011-06-09 | 1.304 | 3,965,411 | +5,522 | 1.69% | 5,169,599 |
| 2011-06-10 | 2011-06-08 | 1.358 | 3,959,889 | -33,137 | 1.68% | 5,377,501 |
| 2011-06-07 | 2011-06-02 | 1.340 | 3,993,026 | +27,615 | 1.70% | 5,350,200 |
| 2011-05-31 | 2011-05-27 | 1.286 | 3,965,411 | +11,045 | 1.69% | 5,097,799 |
| 2011-05-27 | 2011-05-25 | 1.340 | 3,954,366 | +44,183 | 1.68% | 5,298,400 |
| 2011-05-26 | 2011-05-24 | 1.358 | 3,910,183 | +11,046 | 1.66% | 5,310,000 |
| 2011-05-24 | 2011-05-20 | 1.430 | 3,899,137 | -27,614 | 1.66% | 5,577,400 |
| 2011-05-20 | 2011-05-18 | 1.449 | 3,926,751 | +11,045 | 1.67% | 5,687,999 |
| 2011-05-19 | 2011-05-17 | 1.358 | 3,915,706 | +27,615 | 1.66% | 5,317,500 |
| 2011-05-18 | 2011-05-16 | 1.394 | 3,888,091 | +44,182 | 1.65% | 5,420,799 |
| 2011-05-17 | 2011-05-13 | 1.467 | 3,843,909 | +5,523 | 1.63% | 5,637,601 |
| 2011-05-16 | 2011-05-12 | 1.539 | 3,838,386 | +309,280 | 1.63% | 5,907,500 |
| 2011-05-05 | 2011-05-03 | 1.593 | 3,529,106 | +33,137 | 1.50% | 5,623,200 |
| 2011-05-04 | 2011-04-29 | 1.666 | 3,495,969 | -22,091 | 1.49% | 5,823,601 |
| 2011-05-03 | 2011-04-28 | 1.557 | 3,518,060 | -11,046 | 1.50% | 5,478,200 |
| 2011-04-19 | 2011-04-15 | 1.593 | 3,529,106 | -55,228 | 1.50% | 5,623,200 |
| 2011-04-07 | 2011-04-04 | 1.557 | 3,584,334 | -5,523 | 1.52% | 5,581,400 |
| 2011-04-06 | 2011-04-01 | 1.593 | 3,589,857 | -16,569 | 1.53% | 5,720,000 |
| 2011-03-24 | 2011-03-22 | 1.630 | 3,606,426 | -11,045 | 1.53% | 5,877,000 |
| 2011-03-16 | 2011-03-14 | 1.702 | 3,617,471 | +104,934 | 1.54% | 6,156,999 |
| 2011-03-15 | 2011-03-11 | 1.684 | 3,512,537 | +16,568 | 1.49% | 5,914,800 |
| 2011-03-08 | 2011-03-04 | 1.793 | 3,495,969 | -110,457 | 1.49% | 6,266,701 |
| 2011-03-04 | 2011-03-02 | 1.666 | 3,606,426 | +16,569 | 1.53% | 6,007,600 |
| 2011-02-25 | 2011-02-23 | 1.684 | 3,589,857 | +16,568 | 1.53% | 6,045,000 |
| 2011-02-24 | 2011-02-22 | 1.684 | 3,573,289 | +11,046 | 1.52% | 6,017,101 |
| 2011-02-23 | 2011-02-21 | 1.738 | 3,562,243 | +16,569 | 1.51% | 6,192,000 |
| 2011-02-22 | 2011-02-18 | 1.829 | 3,545,674 | -55,229 | 1.51% | 6,484,199 |
| 2011-02-21 | 2011-02-17 | 1.883 | 3,600,903 | -149,117 | 1.53% | 6,780,800 |
| 2011-02-18 | 2011-02-16 | 1.811 | 3,750,020 | +82,843 | 1.59% | 6,790,000 |
| 2011-02-17 | 2011-02-15 | 1.684 | 3,667,177 | -16,569 | 1.56% | 6,175,200 |
| 2011-02-16 | 2011-02-14 | 1.611 | 3,683,746 | -27,614 | 1.57% | 5,936,300 |
| 2011-02-15 | 2011-02-11 | 1.593 | 3,711,360 | -33,137 | 1.58% | 5,913,600 |
| 2011-02-09 | 2011-02-07 | 1.611 | 3,744,497 | +11,046 | 1.59% | 6,034,200 |
| 2011-01-31 | 2011-01-27 | 1.593 | 3,733,451 | -16,569 | 1.59% | 5,948,799 |
| 2011-01-28 | 2011-01-26 | 1.539 | 3,750,020 | +16,569 | 1.59% | 5,771,500 |
| 2011-01-21 | 2011-01-19 | 1.630 | 3,733,451 | +115,980 | 1.59% | 6,083,999 |
| 2011-01-20 | 2011-01-18 | 1.575 | 3,617,471 | +248,528 | 1.54% | 5,698,499 |
| 2011-01-18 | 2011-01-14 | 1.557 | 3,368,943 | -11,046 | 1.43% | 5,246,000 |
| 2011-01-17 | 2011-01-13 | 1.557 | 3,379,989 | +27,615 | 1.44% | 5,263,201 |
| 2011-01-11 | 2011-01-07 | 1.593 | 3,352,374 | +27,614 | 1.42% | 5,341,600 |
| 2011-01-06 | 2011-01-04 | 1.593 | 3,324,760 | +27,614 | 1.41% | 5,297,600 |
| 2011-01-04 | 2010-12-31 | 1.630 | 3,297,146 | +27,615 | 1.40% | 5,373,000 |
| 2011-01-03 | 2010-12-29 | 1.630 | 3,269,531 | +5,522 | 1.39% | 5,327,999 |
| 2010-12-29 | 2010-12-24 | 1.630 | 3,264,009 | -171,208 | 1.39% | 5,319,001 |
| 2010-12-28 | 2010-12-22 | 1.630 | 3,435,217 | -22,092 | 1.46% | 5,598,000 |
| 2010-12-16 | 2010-12-14 | 1.702 | 3,457,309 | -66,274 | 1.47% | 5,884,401 |
| 2010-12-15 | 2010-12-13 | 1.521 | 3,523,583 | -16,568 | 1.50% | 5,359,200 |
| 2010-12-14 | 2010-12-10 | 1.557 | 3,540,151 | +176,731 | 1.50% | 5,512,599 |
| 2010-12-13 | 2010-12-09 | 1.539 | 3,363,420 | +55,229 | 1.43% | 5,176,500 |
| 2010-12-10 | 2010-12-08 | 1.630 | 3,308,191 | -27,615 | 1.41% | 5,390,999 |
| 2010-12-01 | 2010-11-29 | 1.666 | 3,335,806 | -49,705 | 1.42% | 5,556,800 |
| 2010-11-29 | 2010-11-25 | 1.630 | 3,385,511 | +33,137 | 1.44% | 5,516,999 |
| 2010-11-26 | 2010-11-24 | 1.630 | 3,352,374 | -22,092 | 1.42% | 5,463,000 |
| 2010-11-25 | 2010-11-23 | 1.630 | 3,374,466 | +33,137 | 1.43% | 5,499,000 |
| 2010-11-24 | 2010-11-22 | 1.666 | 3,341,329 | -11,045 | 1.42% | 5,566,001 |
| 2010-11-23 | 2010-11-19 | 1.720 | 3,352,374 | +27,614 | 1.42% | 5,766,500 |
| 2010-11-22 | 2010-11-18 | 1.684 | 3,324,760 | +276,143 | 1.41% | 5,598,600 |
| 2010-11-19 | 2010-11-17 | 1.702 | 3,048,617 | +226,437 | 1.30% | 5,188,800 |
| 2010-11-18 | 2010-11-16 | 1.793 | 2,822,180 | -5,523 | 1.20% | 5,058,900 |
| 2010-11-17 | 2010-11-15 | 1.793 | 2,827,703 | -44,183 | 1.20% | 5,068,800 |
| 2010-11-16 | 2010-11-12 | 1.793 | 2,871,886 | -38,660 | 1.22% | 5,148,001 |
| 2010-11-15 | 2010-11-11 | 1.829 | 2,910,546 | -5,523 | 1.24% | 5,322,701 |
| 2010-11-12 | 2010-11-10 | 1.829 | 2,916,069 | +44,183 | 1.24% | 5,332,801 |
| 2010-11-11 | 2010-11-09 | 1.829 | 2,871,886 | -11,045 | 1.22% | 5,252,001 |
| 2010-11-10 | 2010-11-08 | 1.883 | 2,882,931 | -88,366 | 1.23% | 5,428,799 |
| 2010-11-09 | 2010-11-05 | 1.847 | 2,971,297 | -71,797 | 1.26% | 5,487,600 |
| 2010-11-08 | 2010-11-04 | 1.793 | 3,043,094 | +11,045 | 1.29% | 5,454,899 |
| 2010-11-05 | 2010-11-03 | 1.756 | 3,032,049 | +287,189 | 1.29% | 5,325,301 |
| 2010-11-04 | 2010-11-02 | 1.974 | 2,744,860 | +99,411 | 1.17% | 5,417,300 |
| 2010-11-03 | 2010-11-01 | 2.263 | 2,645,449 | -27,614 | 1.12% | 5,987,501 |
| 2010-11-02 | 2010-10-29 | 2.245 | 2,673,063 | +22,092 | 2.05% | 6,001,600 |
| 2010-11-01 | 2010-10-28 | 2.390 | 2,650,971 | +55,228 | 2.03% | 6,335,999 |
| 2010-10-29 | 2010-10-27 | 2.444 | 2,595,743 | -11,046 | 1.99% | 6,345,000 |
| 2010-10-28 | 2010-10-26 | 2.553 | 2,606,789 | -5,522 | 1.99% | 6,655,201 |
| 2010-10-27 | 2010-10-25 | 2.589 | 2,612,311 | -44,183 | 2.00% | 6,763,899 |
| 2010-10-26 | 2010-10-22 | 2.535 | 2,656,494 | +22,091 | 2.03% | 6,733,999 |
| 2010-10-25 | 2010-10-21 | 2.535 | 2,634,403 | -55,228 | 2.02% | 6,678,000 |
| 2010-10-22 | 2010-10-20 | 2.191 | 2,689,631 | +16,568 | 2.06% | 5,892,699 |
| 2010-10-20 | 2010-10-18 | 2.010 | 2,673,063 | +38,660 | 2.05% | 5,372,400 |
| 2010-10-19 | 2010-10-15 | 2.100 | 2,634,403 | +16,569 | 2.02% | 5,533,200 |
| 2010-10-18 | 2010-10-14 | 2.118 | 2,617,834 | -33,137 | 2.00% | 5,545,799 |
| 2010-10-15 | 2010-10-13 | 2.010 | 2,650,971 | -55,229 | 2.03% | 5,327,999 |
| 2010-10-14 | 2010-10-12 | 1.883 | 2,706,200 | +16,569 | 2.07% | 5,096,000 |
| 2010-10-13 | 2010-10-11 | 1.811 | 2,689,631 | +11,045 | 2.06% | 4,869,999 |
| 2010-10-12 | 2010-10-08 | 1.829 | 2,678,586 | -5,523 | 2.05% | 4,898,501 |
| 2010-10-07 | 2010-10-05 | 1.883 | 2,684,109 | -5,522 | 2.05% | 5,054,401 |
| 2010-10-05 | 2010-09-30 | 1.901 | 2,689,631 | -5,523 | 2.06% | 5,113,499 |
| 2010-09-29 | 2010-09-27 | 1.919 | 2,695,154 | -5,523 | 2.06% | 5,172,799 |
| 2010-09-24 | 2010-09-21 | 1.901 | 2,700,677 | +11,046 | 2.07% | 5,134,500 |
| 2010-09-21 | 2010-09-17 | 1.974 | 2,689,631 | -60,752 | 2.06% | 5,308,299 |
| 2010-09-16 | 2010-09-14 | 1.992 | 2,750,383 | -5,523 | 2.10% | 5,478,000 |
| 2010-09-15 | 2010-09-13 | 2.028 | 2,755,906 | -5,523 | 2.11% | 5,588,801 |
| 2010-09-07 | 2010-09-03 | 2.064 | 2,761,429 | -22,091 | 2.11% | 5,700,001 |
| 2010-08-31 | 2010-08-27 | 1.919 | 2,783,520 | -22,091 | 2.13% | 5,342,400 |
| 2010-08-23 | 2010-08-19 | 1.956 | 2,805,611 | +5,522 | 2.15% | 5,486,399 |
| 2010-08-16 | 2010-08-12 | 2.028 | 2,800,089 | +11,046 | 2.14% | 5,678,401 |
| 2010-08-11 | 2010-08-09 | 1.919 | 2,789,043 | -16,568 | 2.13% | 5,353,000 |
| 2010-08-09 | 2010-08-05 | 2.028 | 2,805,611 | -33,138 | 2.15% | 5,689,599 |
| 2010-08-04 | 2010-08-02 | 2.028 | 2,838,749 | +16,569 | 2.17% | 5,756,801 |
| 2010-08-02 | 2010-07-29 | 2.046 | 2,822,180 | -5,523 | 2.16% | 5,774,300 |
| 2010-07-26 | 2010-07-22 | 1.865 | 2,827,703 | -11,046 | 2.16% | 5,273,600 |
| 2010-07-23 | 2010-07-21 | 1.865 | 2,838,749 | +16,569 | 2.17% | 5,294,201 |
| 2010-07-21 | 2010-07-19 | 1.901 | 2,822,180 | -27,614 | 2.16% | 5,365,500 |
| 2010-07-15 | 2010-07-13 | 1.956 | 2,849,794 | -27,615 | 2.18% | 5,572,799 |
| 2010-07-13 | 2010-07-09 | 1.992 | 2,877,409 | -55,228 | 2.20% | 5,731,001 |
| 2010-07-12 | 2010-07-08 | 1.901 | 2,932,637 | -27,614 | 2.24% | 5,575,500 |
| 2010-07-08 | 2010-07-06 | 1.974 | 2,960,251 | -33,138 | 2.26% | 5,842,399 |
| 2010-06-18 | 2010-06-15 | 2.028 | 2,993,389 | -44,182 | 2.29% | 6,070,401 |
| 2010-06-17 | 2010-06-14 | 1.974 | 3,037,571 | -27,615 | 2.32% | 5,994,999 |
| 2010-06-03 | 2010-06-01 | 2.064 | 3,065,186 | -11,045 | 2.35% | 6,327,001 |
| 2010-06-01 | 2010-05-28 | 1.919 | 3,076,231 | -104,935 | 2.35% | 5,904,199 |
| 2010-05-28 | 2010-05-26 | 1.919 | 3,181,166 | -22,091 | 2.43% | 6,105,601 |
| 2010-05-24 | 2010-05-19 | 2.028 | 3,203,257 | -11,046 | 2.45% | 6,496,000 |
| 2010-05-20 | 2010-05-18 | 2.010 | 3,214,303 | -11,046 | 2.46% | 6,460,200 |
| 2010-05-13 | 2010-05-11 | 2.064 | 3,225,349 | -5,522 | 2.47% | 6,657,601 |
| 2010-05-12 | 2010-05-10 | 1.992 | 3,230,871 | -44,183 | 2.47% | 6,434,999 |
| 2010-05-11 | 2010-05-07 | 1.847 | 3,275,054 | -16,569 | 2.51% | 6,048,599 |
| 2010-05-10 | 2010-05-06 | 1.937 | 3,291,623 | -5,523 | 2.52% | 6,377,200 |
| 2010-05-07 | 2010-05-05 | 1.901 | 3,297,146 | -16,568 | 2.52% | 6,268,501 |
| 2010-05-04 | 2010-04-30 | 2.028 | 3,313,714 | -5,523 | 2.54% | 6,719,999 |
| 2010-04-29 | 2010-04-27 | 2.137 | 3,319,237 | -5,523 | 2.54% | 7,091,800 |
| 2010-04-22 | 2010-04-20 | 2.263 | 3,324,760 | -49,706 | 2.54% | 7,525,000 |
| 2010-04-21 | 2010-04-19 | 2.245 | 3,374,466 | +60,752 | 2.58% | 7,576,401 |
| 2010-04-20 | 2010-04-16 | 2.118 | 3,313,714 | -38,660 | 2.54% | 7,019,999 |
| 2010-04-19 | 2010-04-15 | 1.793 | 3,352,374 | +11,045 | 2.56% | 6,009,299 |
| 2010-04-16 | 2010-04-14 | 1.793 | 3,341,329 | +38,660 | 2.56% | 5,989,501 |
| 2010-04-15 | 2010-04-13 | 1.811 | 3,302,669 | -5,522 | 2.53% | 5,980,001 |
| 2010-04-14 | 2010-04-12 | 1.793 | 3,308,191 | +77,320 | 2.53% | 5,930,099 |
| 2010-04-13 | 2010-04-09 | 1.811 | 3,230,871 | +16,568 | 2.47% | 5,849,999 |
| 2010-04-12 | 2010-04-08 | 1.756 | 3,214,303 | +5,523 | 2.46% | 5,645,400 |
| 2010-04-09 | 2010-04-07 | 1.865 | 3,208,780 | -16,569 | 2.45% | 5,984,300 |
| 2010-04-08 | 2010-04-01 | 1.865 | 3,225,349 | -22,091 | 2.47% | 6,015,201 |
| 2010-04-01 | 2010-03-30 | 1.937 | 3,247,440 | -5,523 | 2.48% | 6,291,600 |
| 2010-03-26 | 2010-03-24 | 2.010 | 3,252,963 | +5,523 | 2.49% | 6,537,900 |
| 2010-03-25 | 2010-03-23 | 2.010 | 3,247,440 | -11,046 | 2.48% | 6,526,800 |
| 2010-03-24 | 2010-03-22 | 1.919 | 3,258,486 | +5,523 | 2.49% | 6,254,001 |
| 2010-03-23 | 2010-03-19 | 2.028 | 3,252,963 | -27,614 | 2.49% | 6,596,800 |
| 2010-03-22 | 2010-03-18 | 2.064 | 3,280,577 | +22,091 | 2.51% | 6,771,600 |
| 2010-03-18 | 2010-03-16 | 2.082 | 3,258,486 | +11,046 | 2.49% | 6,785,001 |
| 2010-03-17 | 2010-03-15 | 2.155 | 3,247,440 | -16,569 | 2.48% | 6,997,200 |
| 2010-03-16 | 2010-03-12 | 2.155 | 3,264,009 | -22,091 | 2.50% | 7,032,901 |
| 2010-03-10 | 2010-03-08 | 2.191 | 3,286,100 | -16,569 | 2.51% | 7,199,500 |
| 2010-03-09 | 2010-03-05 | 2.173 | 3,302,669 | +44,183 | 2.53% | 7,176,001 |
| 2010-03-05 | 2010-03-03 | 2.191 | 3,258,486 | +16,569 | 2.49% | 7,139,001 |
| 2010-02-24 | 2010-02-22 | 2.281 | 3,241,917 | -5,523 | 2.48% | 7,396,200 |
| 2010-02-12 | 2010-02-10 | 2.173 | 3,247,440 | +5,523 | 2.48% | 7,056,000 |
| 2010-02-11 | 2010-02-09 | 2.137 | 3,241,917 | -11,046 | 2.48% | 6,926,600 |
| 2010-02-08 | 2010-02-04 | 2.173 | 3,252,963 | -11,046 | 2.49% | 7,068,000 |
| 2010-02-05 | 2010-02-03 | 2.173 | 3,264,009 | -5,522 | 2.50% | 7,092,001 |
| 2010-02-04 | 2010-02-02 | 2.064 | 3,269,531 | -38,660 | 2.50% | 6,748,799 |
| 2010-02-03 | 2010-02-01 | 2.028 | 3,308,191 | +60,751 | 2.53% | 6,708,799 |
| 2010-02-02 | 2010-01-29 | 2.082 | 3,247,440 | -16,569 | 2.48% | 6,762,000 |
| 2010-02-01 | 2010-01-28 | 2.100 | 3,264,009 | -11,045 | 2.50% | 6,855,601 |
| 2010-01-29 | 2010-01-27 | 2.028 | 3,275,054 | +16,568 | 2.51% | 6,641,599 |
| 2010-01-26 | 2010-01-22 | 2.281 | 3,258,486 | +11,046 | 2.49% | 7,434,001 |
| 2010-01-25 | 2010-01-21 | 2.318 | 3,247,440 | -5,523 | 2.48% | 7,526,400 |
| 2010-01-22 | 2010-01-20 | 2.336 | 3,252,963 | -55,228 | 2.49% | 7,598,100 |
| 2010-01-21 | 2010-01-19 | 2.408 | 3,308,191 | -82,843 | 2.53% | 7,966,699 |
| 2010-01-20 | 2010-01-18 | 2.336 | 3,391,034 | +5,523 | 2.59% | 7,920,599 |
| 2010-01-18 | 2010-01-14 | 2.426 | 3,385,511 | +55,228 | 2.59% | 8,214,199 |
| 2010-01-14 | 2010-01-12 | 2.444 | 3,330,283 | -171,208 | 2.55% | 8,140,500 |
| 2010-01-13 | 2010-01-11 | 2.481 | 3,501,491 | -82,843 | 2.68% | 8,685,799 |
| 2010-01-12 | 2010-01-08 | 2.462 | 3,584,334 | +33,137 | 2.74% | 8,826,399 |
| 2010-01-11 | 2010-01-07 | 2.607 | 3,551,197 | +5,523 | 2.72% | 9,259,200 |
| 2010-01-07 | 2010-01-05 | 2.644 | 3,545,674 | -16,569 | 2.71% | 9,373,199 |
| 2010-01-04 | 2009-12-29 | 2.644 | 3,562,243 | -11,046 | 2.73% | 9,417,000 |
| 2009-12-30 | 2009-12-28 | 2.680 | 3,573,289 | +22,092 | 2.73% | 9,575,601 |
| 2009-12-23 | 2009-12-21 | 2.444 | 3,551,197 | -5,523 | 2.72% | 8,680,500 |
| 2009-12-22 | 2009-12-18 | 2.535 | 3,556,720 | -104,934 | 2.72% | 9,016,000 |
| 2009-12-21 | 2009-12-17 | 2.553 | 3,661,654 | -11,046 | 2.80% | 9,348,299 |
| 2009-12-18 | 2009-12-16 | 2.698 | 3,672,700 | +11,046 | 2.81% | 9,908,500 |
| 2009-12-15 | 2009-12-11 | 2.752 | 3,661,654 | +22,091 | 2.80% | 10,077,599 |
| 2009-12-14 | 2009-12-10 | 2.807 | 3,639,563 | +27,614 | 2.78% | 10,214,500 |
| 2009-12-11 | 2009-12-09 | 2.807 | 3,611,949 | +49,706 | 2.76% | 10,137,001 |
| 2009-12-09 | 2009-12-07 | 2.897 | 3,562,243 | -5,523 | 2.73% | 10,320,000 |
| 2009-12-08 | 2009-12-04 | 2.879 | 3,567,766 | +38,660 | 2.73% | 10,271,401 |
| 2009-12-07 | 2009-12-03 | 2.951 | 3,529,106 | +187,777 | 2.70% | 10,415,701 |
| 2009-12-04 | 2009-12-02 | 2.915 | 3,341,329 | -27,614 | 2.56% | 9,740,501 |
| 2009-12-02 | 2009-11-30 | 3.042 | 3,368,943 | -5,523 | 2.58% | 10,248,000 |
| 2009-12-01 | 2009-11-27 | 2.969 | 3,374,466 | -127,025 | 2.58% | 10,020,401 |
| 2009-11-27 | 2009-11-25 | 2.933 | 3,501,491 | +88,365 | 2.68% | 10,270,799 |
| 2009-11-26 | 2009-11-24 | 3.078 | 3,413,126 | +298,235 | 2.61% | 10,506,001 |
| 2009-11-25 | 2009-11-23 | 3.132 | 3,114,891 | +16,568 | 2.38% | 9,757,199 |
| 2009-11-24 | 2009-11-20 | 2.988 | 3,098,323 | +16,569 | 2.37% | 9,256,500 |
| 2009-11-23 | 2009-11-19 | 2.915 | 3,081,754 | -16,569 | 2.36% | 8,983,799 |
| 2009-11-20 | 2009-11-18 | 2.861 | 3,098,323 | +44,183 | 2.37% | 8,863,800 |
| 2009-11-19 | 2009-11-17 | 2.969 | 3,054,140 | -55,229 | 2.34% | 9,069,200 |
| 2009-11-18 | 2009-11-16 | 2.933 | 3,109,369 | -27,614 | 2.38% | 9,120,601 |
| 2009-11-17 | 2009-11-13 | 3.042 | 3,136,983 | -5,523 | 2.40% | 9,542,400 |
| 2009-11-16 | 2009-11-12 | 2.915 | 3,142,506 | +5,523 | 2.40% | 9,160,901 |
| 2009-11-13 | 2009-11-11 | 2.969 | 3,136,983 | -5,523 | 2.40% | 9,315,200 |
| 2009-11-12 | 2009-11-10 | 2.933 | 3,142,506 | +33,137 | 2.40% | 9,217,801 |
| 2009-11-11 | 2009-11-09 | 2.951 | 3,109,369 | -49,705 | 2.38% | 9,176,901 |
| 2009-11-10 | 2009-11-06 | 3.078 | 3,159,074 | +5,523 | 2.42% | 9,723,999 |
| 2009-11-09 | 2009-11-05 | 3.169 | 3,153,551 | +5,522 | 2.41% | 9,992,499 |
| 2009-11-06 | 2009-11-04 | 3.132 | 3,148,029 | -33,137 | 2.41% | 9,861,001 |
| 2009-11-05 | 2009-11-03 | 3.169 | 3,181,166 | -11,045 | 2.43% | 10,080,001 |
| 2009-11-04 | 2009-11-02 | 3.404 | 3,192,211 | +452,874 | 2.44% | 10,866,399 |
| 2009-11-03 | 2009-10-30 | 3.223 | 2,739,337 | +66,274 | 2.10% | 8,828,800 |
| 2009-11-02 | 2009-10-29 | 3.223 | 2,673,063 | -49,706 | 2.05% | 8,615,200 |
| 2009-10-30 | 2009-10-28 | 2.734 | 2,722,769 | +44,183 | 2.08% | 7,444,301 |
| 2009-10-29 | 2009-10-27 | 2.879 | 2,678,586 | +27,615 | 2.05% | 7,711,501 |
| 2009-10-28 | 2009-10-23 | 2.462 | 2,650,971 | +60,751 | 2.03% | 6,527,999 |
| 2009-10-27 | 2009-10-22 | 2.245 | 2,590,220 | +22,091 | 1.98% | 5,815,600 |
| 2009-10-23 | 2009-10-21 | 2.245 | 2,568,129 | +66,275 | 1.96% | 5,766,001 |
| 2009-10-22 | 2009-10-20 | 2.372 | 2,501,854 | +77,320 | 1.91% | 5,934,299 |
| 2009-10-21 | 2009-10-19 | 2.535 | 2,424,534 | -82,843 | 1.85% | 6,145,999 |
| 2009-10-19 | 2009-10-15 | 2.535 | 2,507,377 | +16,568 | 1.92% | 6,356,000 |
| 2009-10-16 | 2009-10-14 | 2.553 | 2,490,809 | +5,523 | 1.91% | 6,359,101 |
| 2009-10-15 | 2009-10-13 | 2.589 | 2,485,286 | +16,569 | 1.90% | 6,435,001 |
| 2009-10-14 | 2009-10-12 | 2.680 | 2,468,717 | +33,137 | 1.89% | 6,615,600 |
| 2009-10-13 | 2009-10-09 | 2.734 | 2,435,580 | -66,274 | 1.86% | 6,659,100 |
| 2009-10-12 | 2009-10-08 | 2.752 | 2,501,854 | -44,183 | 1.91% | 6,885,599 |
| 2009-10-08 | 2009-10-06 | 2.716 | 2,546,037 | -5,523 | 1.95% | 6,915,000 |
| 2009-10-07 | 2009-10-05 | 2.825 | 2,551,560 | -16,569 | 1.95% | 7,207,200 |
| 2009-10-06 | 2009-10-02 | 2.770 | 2,568,129 | +11,046 | 1.96% | 7,114,501 |
| 2009-10-02 | 2009-09-29 | 2.788 | 2,557,083 | +5,523 | 1.96% | 7,130,200 |
| 2009-09-30 | 2009-09-28 | 2.897 | 2,551,560 | +16,569 | 1.95% | 7,392,000 |
| 2009-09-29 | 2009-09-25 | 2.879 | 2,534,991 | -55,229 | 1.94% | 7,298,099 |
| 2009-09-28 | 2009-09-24 | 2.807 | 2,590,220 | +11,046 | 1.98% | 7,269,500 |
| 2009-09-25 | 2009-09-23 | 3.006 | 2,579,174 | -5,523 | 1.97% | 7,752,199 |
| 2009-09-24 | 2009-09-22 | 3.024 | 2,584,697 | -27,614 | 1.98% | 7,815,600 |
| 2009-09-23 | 2009-09-21 | 2.988 | 2,612,311 | -16,569 | 2.00% | 7,804,499 |
| 2009-09-22 | 2009-09-18 | 3.024 | 2,628,880 | +16,569 | 2.01% | 7,949,200 |
| 2009-09-21 | 2009-09-17 | 3.060 | 2,612,311 | -5,523 | 2.00% | 7,993,699 |
| 2009-09-18 | 2009-09-16 | 3.169 | 2,617,834 | -77,320 | 2.00% | 8,294,999 |
| 2009-09-17 | 2009-09-15 | 3.259 | 2,695,154 | +22,091 | 2.06% | 8,783,999 |
| 2009-09-16 | 2009-09-14 | 3.205 | 2,673,063 | -66,274 | 2.05% | 8,566,800 |
| 2009-09-15 | 2009-09-11 | 2.951 | 2,739,337 | +16,568 | 2.10% | 8,084,800 |
| 2009-09-14 | 2009-09-10 | 2.988 | 2,722,769 | +33,138 | 2.08% | 8,134,501 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,689,631 | +33,137 | 2.06% | 8,278,999 |
| 2009-09-10 | 2009-09-08 | 2.988 | 2,656,494 | -66,275 | 2.03% | 7,936,499 |
| 2009-09-09 | 2009-09-07 | 3.078 | 2,722,769 | -27,614 | 2.08% | 8,381,001 |
| 2009-09-07 | 2009-09-03 | 2.644 | 2,750,383 | -33,137 | 2.10% | 7,270,800 |
| 2009-09-04 | 2009-09-02 | 2.625 | 2,783,520 | +22,091 | 2.13% | 7,308,000 |
| 2009-09-03 | 2009-09-01 | 2.698 | 2,761,429 | +82,843 | 2.11% | 7,450,001 |
| 2009-09-01 | 2009-08-28 | 2.499 | 2,678,586 | +11,046 | 2.05% | 6,693,001 |
| 2009-08-31 | 2009-08-27 | 2.499 | 2,667,540 | -5,523 | 2.04% | 6,665,400 |
| 2009-08-27 | 2009-08-25 | 2.082 | 2,673,063 | +11,046 | 2.05% | 5,566,000 |
| 2009-08-26 | 2009-08-24 | 2.118 | 2,662,017 | -77,320 | 2.04% | 5,639,400 |
| 2009-08-24 | 2009-08-20 | 1.883 | 2,739,337 | +55,228 | 2.10% | 5,158,400 |
| 2009-08-21 | 2009-08-19 | 1.811 | 2,684,109 | +16,569 | 2.05% | 4,860,001 |
| 2009-08-20 | 2009-08-18 | 1.956 | 2,667,540 | +5,523 | 2.04% | 5,216,400 |
| 2009-08-19 | 2009-08-17 | 1.974 | 2,662,017 | -55,229 | 2.04% | 5,253,800 |
| 2009-08-18 | 2009-08-14 | 2.263 | 2,717,246 | -11,045 | 2.08% | 6,150,001 |
| 2009-08-14 | 2009-08-12 | 2.336 | 2,728,291 | -93,889 | 2.09% | 6,372,599 |
| 2009-08-13 | 2009-08-11 | 2.354 | 2,822,180 | +5,523 | 2.16% | 6,643,000 |
| 2009-08-12 | 2009-08-10 | 2.408 | 2,816,657 | -38,660 | 2.15% | 6,783,000 |
| 2009-08-11 | 2009-08-07 | 2.372 | 2,855,317 | -16,569 | 2.18% | 6,772,700 |
| 2009-08-10 | 2009-08-06 | 2.517 | 2,871,886 | +55,229 | 2.20% | 7,228,001 |
| 2009-08-07 | 2009-08-05 | 2.589 | 2,816,657 | +44,183 | 2.15% | 7,293,000 |
| 2009-08-06 | 2009-08-04 | 2.444 | 2,772,474 | -16,569 | 2.12% | 6,776,999 |
| 2009-08-05 | 2009-08-03 | 2.481 | 2,789,043 | -33,137 | 2.13% | 6,918,500 |
| 2009-08-04 | 2009-07-31 | 2.408 | 2,822,180 | -11,046 | 2.16% | 6,796,300 |
| 2009-08-03 | 2009-07-30 | 2.390 | 2,833,226 | -5,523 | 2.17% | 6,771,601 |
| 2009-07-30 | 2009-07-28 | 2.462 | 2,838,749 | +44,183 | 2.17% | 6,990,401 |
| 2009-07-29 | 2009-07-27 | 2.354 | 2,794,566 | -55,228 | 2.14% | 6,578,001 |
| 2009-07-28 | 2009-07-24 | 2.318 | 2,849,794 | +71,797 | 2.18% | 6,604,799 |
| 2009-07-27 | 2009-07-23 | 2.372 | 2,777,997 | -5,523 | 2.13% | 6,589,300 |
| 2009-07-24 | 2009-07-22 | 2.300 | 2,783,520 | -5,523 | 2.13% | 6,400,800 |
| 2009-07-23 | 2009-07-21 | 2.318 | 2,789,043 | +49,706 | 2.13% | 6,464,000 |
| 2009-07-22 | 2009-07-20 | 2.499 | 2,739,337 | -11,046 | 2.10% | 6,844,800 |
| 2009-07-21 | 2009-07-17 | 2.517 | 2,750,383 | +187,777 | 2.10% | 6,922,200 |
| 2009-07-20 | 2009-07-16 | 2.354 | 2,562,606 | -38,660 | 1.96% | 6,032,001 |
| 2009-07-17 | 2009-07-15 | 2.336 | 2,601,266 | -5,523 | 1.99% | 6,075,901 |
| 2009-07-16 | 2009-07-14 | 2.318 | 2,606,789 | -5,522 | 1.99% | 6,041,601 |
| 2009-07-14 | 2009-07-10 | 2.118 | 2,612,311 | -5,523 | 2.00% | 5,534,099 |
| 2009-07-13 | 2009-07-09 | 2.155 | 2,617,834 | -33,137 | 2.00% | 5,640,599 |
| 2009-07-10 | 2009-07-08 | 2.155 | 2,650,971 | +33,137 | 2.03% | 5,711,999 |
| 2009-07-09 | 2009-07-07 | 2.336 | 2,617,834 | -38,660 | 2.00% | 6,114,599 |
| 2009-07-08 | 2009-07-06 | 2.426 | 2,656,494 | -22,092 | 2.03% | 6,445,399 |
| 2009-07-07 | 2009-07-03 | 2.444 | 2,678,586 | +5,523 | 2.05% | 6,547,501 |
| 2009-07-06 | 2009-07-02 | 2.426 | 2,673,063 | -215,391 | 2.05% | 6,485,600 |
| 2009-07-03 | 2009-06-30 | 2.535 | 2,888,454 | -55,229 | 2.21% | 7,321,999 |
| 2009-07-02 | 2009-06-29 | 2.372 | 2,943,683 | -27,614 | 2.25% | 6,982,300 |
| 2009-06-30 | 2009-06-26 | 2.535 | 2,971,297 | -77,320 | 2.27% | 7,532,000 |
| 2009-06-29 | 2009-06-25 | 2.462 | 3,048,617 | +77,320 | 2.33% | 7,507,200 |
| 2009-06-26 | 2009-06-24 | 2.517 | 2,971,297 | -66,274 | 2.27% | 7,478,200 |
| 2009-06-25 | 2009-06-23 | 2.444 | 3,037,571 | +60,751 | 2.32% | 7,424,999 |
| 2009-06-24 | 2009-06-22 | 2.752 | 2,976,820 | -243,006 | 2.28% | 8,192,800 |
| 2009-06-23 | 2009-06-19 | 3.096 | 3,219,826 | +259,575 | 2.46% | 9,969,301 |
| 2009-06-22 | 2009-06-18 | 3.386 | 2,960,251 | +55,228 | 2.26% | 10,023,199 |
| 2009-06-19 | 2009-06-17 | 3.386 | 2,905,023 | -27,614 | 2.22% | 9,836,200 |
| 2009-06-18 | 2009-06-16 | 3.404 | 2,932,637 | -5,523 | 2.24% | 9,982,800 |
| 2009-06-17 | 2009-06-15 | 3.350 | 2,938,160 | +38,660 | 2.25% | 9,842,000 |
| 2009-06-16 | 2009-06-12 | 3.603 | 2,899,500 | +723,494 | 2.22% | 10,447,500 |
| 2009-06-15 | 2009-06-11 | 3.295 | 2,176,006 | +270,620 | 1.66% | 7,170,801 |
| 2009-06-12 | 2009-06-10 | 2.861 | 1,905,386 | +187,777 | 1.46% | 5,451,001 |
| 2009-06-11 | 2009-06-09 | 3.350 | 1,717,609 | -44,182 | 1.31% | 5,753,501 |
| 2009-06-10 | 2009-06-08 | 3.096 | 1,761,791 | +160,162 | 1.35% | 5,454,899 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,601,629 | +243,006 | 1.23% | 4,060,001 |
| 2009-06-08 | 2009-06-04 | 1.630 | 1,358,623 | -38,660 | 1.04% | 2,214,000 |
| 2009-06-05 | 2009-06-03 | 1.521 | 1,397,283 | -22,091 | 1.07% | 2,125,200 |
| 2009-06-04 | 2009-06-02 | 1.467 | 1,419,374 | +22,091 | 1.09% | 2,081,700 |
| 2009-06-02 | 2009-05-29 | 1.449 | 1,397,283 | -38,660 | 1.07% | 2,024,000 |
| 2009-05-29 | 2009-05-26 | 1.539 | 1,435,943 | -22,091 | 1.10% | 2,210,000 |
| 2009-05-25 | 2009-05-21 | 1.430 | 1,458,034 | +22,091 | 1.12% | 2,085,600 |
| 2009-05-21 | 2009-05-19 | 1.412 | 1,435,943 | -5,523 | 1.10% | 2,028,000 |
| 2009-05-20 | 2009-05-18 | 1.521 | 1,441,466 | -38,660 | 1.10% | 2,192,400 |
| 2009-05-13 | 2009-05-11 | 1.358 | 1,480,126 | +22,092 | 1.13% | 2,010,000 |
| 2009-05-12 | 2009-05-08 | 1.430 | 1,458,034 | -5,523 | 1.12% | 2,085,600 |
| 2009-04-30 | 2009-04-28 | 1.449 | 1,463,557 | -55,229 | 1.12% | 2,120,000 |
| 2009-01-16 | 2009-01-14 | 1.086 | 1,518,786 | +16,569 | 1.16% | 1,650,000 |
| 2008-11-13 | 2008-11-11 | 1.340 | 1,502,217 | -55,229 | 1.15% | 2,012,800 |
| 2008-11-11 | 2008-11-07 | 1.358 | 1,557,446 | -27,614 | 1.19% | 2,115,000 |
| 2008-10-16 | 2008-10-14 | 1.430 | 1,585,060 | -16,569 | 1.21% | 2,267,300 |
| 2008-10-14 | 2008-10-10 | 0.905 | 1,601,629 | -16,568 | 1.23% | 1,450,000 |
| 2008-09-30 | 2008-09-26 | 1.449 | 1,618,197 | -33,137 | 1.24% | 2,344,000 |
| 2008-07-29 | 2008-07-25 | 1.811 | 1,651,334 | -11,046 | 1.26% | 2,989,999 |
| 2008-07-28 | 2008-07-24 | 1.901 | 1,662,380 | -44,183 | 1.27% | 3,160,500 |
| 2008-07-25 | 2008-07-23 | 1.974 | 1,706,563 | -27,614 | 1.31% | 3,368,100 |
| 2008-07-24 | 2008-07-22 | 1.829 | 1,734,177 | -27,614 | 1.33% | 3,171,400 |
| 2008-07-23 | 2008-07-21 | 1.811 | 1,761,791 | -93,889 | 1.35% | 3,189,999 |
| 2008-07-16 | 2008-07-14 | 1.684 | 1,855,680 | -5,523 | 1.42% | 3,124,800 |
| 2008-07-14 | 2008-07-10 | 2.227 | 1,861,203 | -11,046 | 1.42% | 4,145,100 |
| 2008-07-11 | 2008-07-09 | 2.227 | 1,872,249 | +11,046 | 1.43% | 4,169,701 |
| 2008-07-10 | 2008-07-08 | 1.811 | 1,861,203 | +22,092 | 1.42% | 3,370,000 |
| 2008-06-20 | 2008-06-18 | 1.376 | 1,839,111 | +5,522 | 1.41% | 2,530,799 |
| 2008-05-28 | 2008-05-26 | 1.304 | 1,833,589 | +33,138 | 1.40% | 2,390,401 |
| 2008-05-07 | 2008-05-05 | 1.449 | 1,800,451 | -5,523 | 1.38% | 2,607,999 |
| 2008-04-29 | 2008-04-25 | 1.449 | 1,805,974 | -11,046 | 1.38% | 2,616,000 |
| 2008-04-28 | 2008-04-24 | 1.611 | 1,817,020 | -5,523 | 1.39% | 2,928,100 |
| 2008-04-22 | 2008-04-18 | 1.575 | 1,822,543 | -38,660 | 1.39% | 2,871,000 |
| 2008-04-21 | 2008-04-17 | 1.485 | 1,861,203 | -38,660 | 1.42% | 2,763,400 |
| 2008-03-20 | 2008-03-18 | 1.630 | 1,899,863 | +33,137 | 1.45% | 3,096,000 |
| 2007-12-10 | 2007-12-06 | 2.897 | 1,866,726 | -5,523 | 1.43% | 5,408,001 |
| 2007-12-06 | 2007-12-04 | 2.988 | 1,872,249 | -22,091 | 1.43% | 5,593,501 |
| 2007-12-05 | 2007-12-03 | 3.259 | 1,894,340 | -27,614 | 1.45% | 6,174,000 |
| 2007-11-30 | 2007-11-28 | 2.010 | 1,921,954 | -5,523 | 1.47% | 3,862,799 |
| 2007-11-23 | 2007-11-21 | 2.625 | 1,927,477 | -5,523 | 1.47% | 5,060,500 |
| 2007-11-15 | 2007-11-13 | 2.788 | 1,933,000 | +33,137 | 1.48% | 5,390,000 |
| 2007-11-14 | 2007-11-12 | 2.897 | 1,899,863 | +44,183 | 1.45% | 5,504,000 |
| 2007-11-13 | 2007-11-09 | 3.060 | 1,855,680 | -5,523 | 1.42% | 5,678,400 |
| 2007-11-07 | 2007-11-05 | 3.078 | 1,861,203 | -5,523 | 1.42% | 5,729,000 |
| 2007-11-06 | 2007-11-02 | 2.716 | 1,866,726 | -71,797 | 1.43% | 5,070,001 |
| 2007-11-05 | 2007-11-01 | 3.078 | 1,938,523 | +5,523 | 1.48% | 5,967,000 |
| 2007-10-22 | 2007-10-17 | 2.951 | 1,933,000 | +44,183 | 1.48% | 5,705,000 |
| 2007-10-17 | 2007-10-15 | 3.241 | 1,888,817 | -22,092 | 1.45% | 6,121,800 |
| 2007-10-16 | 2007-10-12 | 3.295 | 1,910,909 | +33,138 | 1.46% | 6,297,201 |
| 2007-10-15 | 2007-10-11 | 3.422 | 1,877,771 | +5,522 | 1.44% | 6,425,999 |
| 2007-10-12 | 2007-10-10 | 3.495 | 1,872,249 | +27,615 | 1.43% | 6,542,701 |
| 2007-10-11 | 2007-10-09 | 3.983 | 1,844,634 | +11,045 | 1.41% | 7,347,999 |
| 2007-10-10 | 2007-10-08 | 4.165 | 1,833,589 | +5,523 | 1.40% | 7,636,002 |
| 2007-10-05 | 2007-10-03 | 3.712 | 1,828,066 | +5,523 | 1.40% | 6,785,501 |
| 2007-10-04 | 2007-10-02 | 3.893 | 1,822,543 | -5,523 | 1.39% | 7,095,001 |
| 2007-10-02 | 2007-09-27 | 4.346 | 1,828,066 | +33,137 | 1.40% | 7,944,001 |
| 2007-09-27 | 2007-09-24 | 4.527 | 1,794,929 | +38,660 | 1.37% | 8,125,002 |
| 2007-09-25 | 2007-09-21 | 4.527 | 1,756,269 | +11,046 | 1.34% | 7,950,002 |
| 2007-09-14 | 2007-09-12 | 4.708 | 1,745,223 | +93,889 | 1.34% | 8,216,001 |
| 2007-09-13 | 2007-09-11 | 4.708 | 1,651,334 | +5,523 | 1.26% | 7,773,999 |
| 2007-09-12 | 2007-09-10 | 4.400 | 1,645,811 | +60,751 | 1.26% | 7,241,398 |
| 2007-09-07 | 2007-09-05 | 4.798 | 1,585,060 | +11,046 | 1.21% | 7,605,500 |
| 2007-09-06 | 2007-09-04 | 4.816 | 1,574,014 | -5,523 | 1.20% | 7,580,999 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,579,537 | -5,523 | 1.21% | 6,291,999 |
| 2007-08-28 | 2007-08-24 | 3.440 | 1,585,060 | -22,091 | 1.21% | 5,453,000 |
| 2007-07-31 | 2007-07-27 | 4.346 | 1,607,151 | +27,614 | 1.23% | 6,983,998 |
| 2007-07-30 | 2007-07-26 | 4.346 | 1,579,537 | -5,523 | 1.21% | 6,863,999 |
| 2007-07-23 | 2007-07-19 | 4.545 | 1,585,060 | -38,660 | 1.21% | 7,203,700 |
| 2007-07-19 | 2007-07-17 | 4.635 | 1,623,720 | -16,569 | 1.24% | 7,526,400 |
| 2007-07-18 | 2007-07-16 | 4.454 | 1,640,289 | +5,523 | 1.25% | 7,306,202 |
| 2007-07-09 | 2007-07-05 | 4.762 | 1,634,766 | -5,523 | 1.25% | 7,784,801 |
| 2007-07-06 | 2007-07-04 | 4.816 | 1,640,289 | -66,274 | 1.25% | 7,900,202 |
| 2007-07-05 | 2007-07-03 | 4.798 | 1,706,563 | +49,706 | 1.31% | 8,188,501 |
| 2007-07-03 | 2007-06-28 | 4.056 | 1,656,857 | +5,523 | 1.27% | 6,719,999 |
| 2007-06-27 | 2007-06-25 | 4.346 | 1,651,334 | -16,569 | 1.26% | 7,175,999 |
| 2007-06-26 | 2007-06-22 | 4.382 | 1,667,903 | 1.28% | 7,308,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy