History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.156 0 +0
2025-10-09 2025-10-06 0.157 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.152 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.161 0 +0
2025-09-18 2025-09-16 0.156 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.158 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.156 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.158 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.159 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.166 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.159 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.167 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.173 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.173 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.187 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.184 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.174 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.158 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.634 0 +0
2025-05-15 2025-05-13 0.625 0 +0
2025-05-14 2025-05-12 0.634 0 +0
2025-05-13 2025-05-09 0.625 0 +0
2025-05-12 2025-05-08 0.625 0 +0
2025-05-09 2025-05-07 0.598 0 +0
2025-05-08 2025-05-06 0.625 0 +0
2025-05-07 2025-05-02 0.652 0 -38,660
2025-05-06 2025-04-30 0.634 38,660 -38,660 0.02% 24,500
2025-04-23 2025-04-17 0.534 77,320 +22,091 0.03% 41,300
2025-03-31 2025-03-27 0.489 55,229 +55,229 0.02% 27,000
2024-12-20 2024-12-18 0.257 0 -22,091
2024-11-14 2024-11-12 0.253 22,091 +22,091 0.01% 5,600
2023-06-14 2023-06-12 0.272 0 -5,523
2023-03-27 2023-03-23 0.306 5,523 +5,523 0.00% 1,690
2023-01-06 2023-01-04 0.302 0 -16,569
2022-12-21 2022-12-19 0.308 16,569 +16,569 0.01% 5,100
2021-06-10 2021-06-08 0.471 0 -33,137
2021-04-01 2021-03-30 0.507 33,137 +16,568 0.01% 16,800
2021-03-18 2021-03-16 0.552 16,569 -16,568 0.01% 9,150
2021-02-18 2021-02-16 0.498 33,137 +11,046 0.01% 16,500
2021-01-27 2021-01-25 0.561 22,091 +5,522 0.01% 12,400
2021-01-21 2021-01-19 0.552 16,569 +11,046 0.01% 9,150
2021-01-14 2021-01-12 0.616 5,523 +5,523 0.00% 3,400
2021-01-04 2020-12-29 0.598 0 -49,706
2020-12-29 2020-12-24 0.525 49,706 +49,706 0.02% 26,100
2020-09-21 2020-09-17 0.679 0 -5,523
2020-08-27 2020-08-25 0.661 5,523 +5,523 0.00% 3,650
2020-06-15 2020-06-11 0.389 0 -121,503
2020-05-26 2020-05-22 0.364 121,503 +121,503 0.05% 44,220
2020-05-18 2020-05-14 0.415 0 -966,500
2020-04-27 2020-04-23 0.418 966,500 -82,843 0.41% 404,250
2020-04-24 2020-04-22 0.429 1,049,343 +916,794 0.45% 450,300
2020-03-30 2020-03-26 0.445 132,549 +82,843 0.06% 59,040
2020-03-12 2020-03-10 0.534 49,706 -49,705 0.02% 26,550
2020-03-11 2020-03-09 0.561 99,411 +16,568 0.04% 55,800
2020-02-28 2020-02-26 0.598 82,843 +11,046 0.04% 49,500
2020-02-27 2020-02-25 0.652 71,797 -16,569 0.03% 46,800
2020-02-25 2020-02-21 0.588 88,366 +5,523 0.04% 52,000
2020-02-24 2020-02-20 0.607 82,843 +5,523 0.04% 50,250
2020-02-20 2020-02-18 0.661 77,320 -66,274 0.03% 51,100
2020-02-19 2020-02-17 0.688 143,594 +38,660 0.06% 98,800
2020-02-18 2020-02-14 0.688 104,934 +16,568 0.04% 72,200
2020-02-17 2020-02-13 0.760 88,366 +16,569 0.04% 67,200
2020-02-14 2020-02-12 0.733 71,797 -1,187,414 0.03% 52,650
2020-02-13 2020-02-11 0.760 1,259,211 +1,198,460 0.54% 957,600
2020-02-12 2020-02-10 0.878 60,751 -115,980 0.03% 53,350
2020-02-11 2020-02-07 1.304 176,731 -568,855 0.08% 230,399
2020-02-05 2020-02-03 0.543 745,586 +99,412 0.32% 405,000
2020-02-04 2020-01-31 0.543 646,174 +259,574 0.27% 351,000
2020-01-29 2020-01-22 0.579 386,600 +5,523 0.16% 224,000
2020-01-23 2020-01-21 0.543 381,077 +381,077 0.16% 207,000
2019-05-23 2019-05-21 0.579 0 -276,143
2019-05-08 2019-05-06 0.543 276,143 +82,843 0.12% 150,000
2019-04-23 2019-04-17 0.561 193,300 +71,797 0.08% 108,500
2019-04-17 2019-04-15 0.598 121,503 +55,229 0.05% 72,600
2019-04-16 2019-04-12 0.598 66,274 +66,274 0.03% 39,600
2018-04-06 2018-04-03 0.670 0 -11,046
2018-03-27 2018-03-23 0.697 11,046 +11,046 0.00% 7,700
2016-11-22 2016-11-18 0.942 0 -5,523
2016-06-21 2016-06-17 0.978 5,523 +5,523 0.00% 5,400
2016-05-26 2016-05-24 1.068 0 -5,523
2016-03-22 2016-03-18 1.068 5,523 +5,523 0.00% 5,900
2016-02-03 2016-02-01 0.996 0 -11,046
2015-11-23 2015-11-19 1.304 11,046 +11,046 0.00% 14,400
2015-08-18 2015-08-14 1.304 0 -5,523
2015-05-28 2015-05-26 2.318 5,523 +5,523 0.00% 12,800
2015-05-15 2015-05-13 2.046 0 -38,660
2015-05-14 2015-05-12 2.046 38,660 -11,046 0.02% 79,100
2015-05-11 2015-05-07 1.919 49,706 +11,046 0.02% 95,401
2015-05-06 2015-05-04 2.300 38,660 +38,660 0.02% 88,900
2015-05-05 2015-04-30 2.227 0 -11,046
2015-05-04 2015-04-29 2.173 11,046 +11,046 0.00% 24,001
2015-04-30 2015-04-28 2.318 0 -16,569
2015-04-24 2015-04-22 2.426 16,569 -11,045 0.01% 40,201
2015-04-21 2015-04-17 2.336 27,614 -5,523 0.01% 64,499
2015-04-16 2015-04-14 2.245 33,137 -77,320 0.01% 74,400
2015-04-15 2015-04-13 2.155 110,457 -16,569 0.05% 238,000
2015-04-14 2015-04-10 1.901 127,026 +22,092 0.05% 241,501
2015-04-10 2015-04-08 1.974 104,934 -77,320 0.04% 207,099
2015-04-09 2015-04-02 1.865 182,254 +182,254 0.08% 339,899
2015-01-13 2015-01-09 1.557 0 -11,046
2014-12-22 2014-12-18 1.304 11,046 +11,046 0.00% 14,400
2014-11-17 2014-11-13 1.539 0 -38,660
2014-11-06 2014-11-04 1.575 38,660 -11,046 0.02% 60,900
2014-09-19 2014-09-17 1.648 49,706 -11,045 0.02% 81,900
2014-09-17 2014-09-15 1.702 60,751 -5,523 0.03% 103,399
2014-09-08 2014-09-04 1.738 66,274 -11,046 0.03% 115,200
2014-09-03 2014-09-01 1.557 77,320 -11,046 0.03% 120,400
2014-09-02 2014-08-29 1.503 88,366 +5,523 0.04% 132,800
2014-08-28 2014-08-26 1.485 82,843 -11,046 0.04% 123,000
2014-08-19 2014-08-15 1.412 93,889 -16,568 0.04% 132,601
2014-08-12 2014-08-08 1.449 110,457 +11,046 0.05% 160,000
2014-08-04 2014-07-31 1.430 99,411 +11,045 0.04% 142,199
2014-07-30 2014-07-28 1.430 88,366 +16,569 0.04% 126,400
2014-07-23 2014-07-21 1.485 71,797 +11,046 0.03% 106,600
2014-07-17 2014-07-15 1.756 60,751 -16,569 0.03% 106,699
2014-07-15 2014-07-11 1.702 77,320 +22,091 0.03% 131,600
2014-07-08 2014-07-04 1.702 55,229 +16,569 0.02% 94,001
2014-07-07 2014-07-03 1.684 38,660 -82,843 0.02% 65,100
2014-07-04 2014-07-02 1.430 121,503 -16,568 0.05% 173,800
2014-06-30 2014-06-26 1.430 138,071 +82,842 0.06% 197,499
2014-06-19 2014-06-17 1.376 55,229 +33,138 0.02% 76,001
2014-06-12 2014-06-10 1.376 22,091 -38,660 0.01% 30,399
2014-06-10 2014-06-06 1.394 60,751 +11,045 0.03% 84,699
2014-06-06 2014-06-04 1.412 49,706 -5,523 0.02% 70,200
2014-06-05 2014-06-03 1.412 55,229 +55,229 0.02% 78,001
2014-05-22 2014-05-20 1.485 0 -392,123
2014-05-21 2014-05-19 1.485 392,123 -16,568 0.17% 582,200
2014-05-19 2014-05-15 1.539 408,691 -16,569 0.17% 628,999
2014-05-16 2014-05-14 1.557 425,260 -33,137 0.18% 662,200
2014-05-02 2014-04-29 1.521 458,397 -5,523 0.19% 697,200
2014-04-30 2014-04-28 1.575 463,920 -27,614 0.20% 730,800
2014-04-24 2014-04-22 1.557 491,534 -11,046 0.21% 765,400
2014-04-17 2014-04-15 1.485 502,580 -11,046 0.21% 746,200
2014-04-10 2014-04-08 1.521 513,626 +5,523 0.22% 781,200
2014-04-03 2014-04-01 1.684 508,103 -33,137 0.22% 855,600
2014-04-02 2014-03-31 1.467 541,240 -16,569 0.23% 793,800
2014-03-31 2014-03-27 1.539 557,809 -154,640 0.24% 858,501
2014-03-28 2014-03-26 1.611 712,449 +77,320 0.30% 1,148,101
2014-03-27 2014-03-25 1.720 635,129 +60,752 0.27% 1,092,501
2014-03-26 2014-03-24 1.919 574,377 +33,137 0.24% 1,102,400
2014-03-25 2014-03-21 2.010 541,240 -22,091 0.23% 1,087,800
2014-03-24 2014-03-20 2.046 563,331 +55,228 0.24% 1,152,599
2014-03-21 2014-03-19 1.901 508,103 -5,523 0.22% 966,000
2014-03-20 2014-03-18 1.956 513,626 -104,934 0.22% 1,004,401
2014-03-19 2014-03-17 2.010 618,560 -27,614 0.26% 1,243,200
2014-03-18 2014-03-14 1.937 646,174 +121,503 0.27% 1,251,899
2014-03-17 2014-03-13 2.064 524,671 +55,228 0.22% 1,082,999
2014-03-14 2014-03-12 2.155 469,443 +220,914 0.20% 1,011,500
2014-03-13 2014-03-11 2.209 248,529 +138,072 0.11% 549,001
2014-03-12 2014-03-10 1.503 110,457 +99,411 0.05% 166,000
2014-02-25 2014-02-21 1.105 11,046 -16,568 0.00% 12,200
2014-02-24 2014-02-20 1.105 27,614 +16,568 0.01% 30,500
2014-02-19 2014-02-17 0.942 11,046 +11,046 0.00% 10,400
2011-05-23 2011-05-19 1.412 0 -33,137
2011-03-01 2011-02-25 1.666 33,137 -5,523 0.01% 55,200
2011-02-24 2011-02-22 1.684 38,660 -16,569 0.02% 65,100
2011-02-22 2011-02-18 1.829 55,229 -77,320 0.02% 101,001
2011-02-21 2011-02-17 1.883 132,549 +16,569 0.06% 249,601
2011-02-18 2011-02-16 1.811 115,980 +49,706 0.05% 210,000
2011-02-14 2011-02-10 1.593 66,274 -16,569 0.03% 105,600
2011-01-18 2011-01-14 1.557 82,843 +11,046 0.04% 129,000
2010-11-16 2010-11-12 1.793 71,797 -5,523 0.03% 128,700
2010-11-10 2010-11-08 1.883 77,320 -11,046 0.03% 145,600
2010-11-08 2010-11-04 1.793 88,366 -44,183 0.04% 158,401
2010-11-05 2010-11-03 1.756 132,549 +104,935 0.06% 232,801
2010-11-04 2010-11-02 1.974 27,614 +27,614 0.01% 54,499
2010-06-09 2010-06-07 2.028 0 -5,523
2010-06-04 2010-06-02 2.082 5,523 -5,523 0.00% 11,500
2010-06-03 2010-06-01 2.064 11,046 +5,523 0.01% 22,801
2010-06-02 2010-05-31 1.901 5,523 +5,523 0.00% 10,500
2010-05-13 2010-05-11 2.064 0 -38,660
2010-04-22 2010-04-20 2.263 38,660 -44,183 0.03% 87,500
2010-04-20 2010-04-16 2.118 82,843 -5,523 0.06% 175,500
2010-04-16 2010-04-14 1.793 88,366 +5,523 0.07% 158,401
2010-04-14 2010-04-12 1.793 82,843 +16,569 0.06% 148,500
2010-04-13 2010-04-09 1.811 66,274 -11,046 0.05% 119,999
2010-02-03 2010-02-01 2.028 77,320 +5,523 0.06% 156,800
2010-01-28 2010-01-26 2.118 71,797 -5,523 0.05% 152,100
2010-01-21 2010-01-19 2.408 77,320 +5,523 0.06% 186,200
2010-01-20 2010-01-18 2.336 71,797 +55,228 0.05% 167,700
2010-01-14 2010-01-12 2.444 16,569 -5,522 0.01% 40,501
2010-01-12 2010-01-08 2.462 22,091 -5,523 0.02% 54,399
2009-12-11 2009-12-09 2.807 27,614 -5,523 0.02% 77,499
2009-12-10 2009-12-08 2.861 33,137 +5,523 0.03% 94,800
2009-12-09 2009-12-07 2.897 27,614 +5,523 0.02% 79,999
2009-12-08 2009-12-04 2.879 22,091 +5,522 0.02% 63,599
2009-12-03 2009-12-01 2.951 16,569 +11,046 0.01% 48,901
2009-12-02 2009-11-30 3.042 5,523 -5,523 0.00% 16,800
2009-12-01 2009-11-27 2.969 11,046 -5,523 0.01% 32,801
2009-11-25 2009-11-23 3.132 16,569 -5,522 0.01% 51,901
2009-11-19 2009-11-17 2.969 22,091 -11,046 0.02% 65,599
2009-11-17 2009-11-13 3.042 33,137 -5,523 0.03% 100,800
2009-11-13 2009-11-11 2.969 38,660 -11,046 0.03% 114,800
2009-11-11 2009-11-09 2.951 49,706 +5,523 0.04% 146,701
2009-11-10 2009-11-06 3.078 44,183 +11,046 0.03% 136,000
2009-11-05 2009-11-03 3.169 33,137 +16,568 0.03% 105,000
2009-11-04 2009-11-02 3.404 16,569 +11,046 0.01% 56,401
2009-11-03 2009-10-30 3.223 5,523 +5,523 0.00% 17,800
2009-11-02 2009-10-29 3.223 0 -44,183
2009-10-30 2009-10-28 2.734 44,183 +11,046 0.03% 120,800
2009-10-29 2009-10-27 2.879 33,137 -11,046 0.03% 95,400
2009-10-28 2009-10-23 2.462 44,183 -11,046 0.03% 108,800
2009-10-22 2009-10-20 2.372 55,229 +38,660 0.04% 131,001
2009-10-20 2009-10-16 2.426 16,569 +11,046 0.01% 40,201
2009-10-19 2009-10-15 2.535 5,523 +5,523 0.00% 14,000
2009-10-09 2009-10-07 2.716 0 -127,026
2009-09-25 2009-09-23 3.006 127,026 -5,523 0.10% 381,801
2009-09-21 2009-09-17 3.060 132,549 +27,615 0.10% 405,601
2009-09-18 2009-09-16 3.169 104,934 +5,523 0.08% 332,499
2009-09-17 2009-09-15 3.259 99,411 -5,523 0.08% 323,999
2009-09-15 2009-09-11 2.951 104,934 +16,568 0.08% 309,699
2009-09-11 2009-09-09 3.078 88,366 -22,091 0.07% 272,001
2009-09-10 2009-09-08 2.988 110,457 +11,046 0.08% 330,000
2009-09-09 2009-09-07 3.078 99,411 -11,046 0.08% 305,999
2009-09-08 2009-09-04 3.096 110,457 -11,046 0.08% 342,000
2009-09-04 2009-09-02 2.625 121,503 +5,523 0.09% 319,000
2009-09-02 2009-08-31 2.698 115,980 -44,183 0.09% 312,900
2009-09-01 2009-08-28 2.499 160,163 +16,569 0.12% 400,200
2009-08-31 2009-08-27 2.499 143,594 -44,183 0.11% 358,799
2009-08-24 2009-08-20 1.883 187,777 -11,046 0.14% 353,600
2009-08-19 2009-08-17 1.974 198,823 +5,523 0.15% 392,400
2009-08-14 2009-08-12 2.336 193,300 +16,569 0.15% 451,500
2009-08-07 2009-08-05 2.589 176,731 -77,320 0.14% 457,599
2009-08-05 2009-08-03 2.481 254,051 +22,091 0.19% 630,199
2009-07-30 2009-07-28 2.462 231,960 -5,523 0.18% 571,200
2009-07-24 2009-07-22 2.300 237,483 +55,229 0.18% 546,100
2009-07-23 2009-07-21 2.318 182,254 +11,045 0.14% 422,399
2009-07-20 2009-07-16 2.354 171,209 -5,522 0.13% 403,001
2009-07-16 2009-07-14 2.318 176,731 -16,569 0.14% 409,599
2009-07-14 2009-07-10 2.118 193,300 -5,523 0.15% 409,500
2009-07-13 2009-07-09 2.155 198,823 -16,568 0.15% 428,400
2009-07-10 2009-07-08 2.155 215,391 +5,522 0.16% 464,099
2009-07-09 2009-07-07 2.336 209,869 +33,138 0.16% 490,201
2009-07-03 2009-06-30 2.535 176,731 -11,046 0.14% 447,999
2009-07-02 2009-06-29 2.372 187,777 +16,568 0.14% 445,400
2009-06-29 2009-06-25 2.462 171,209 -5,522 0.13% 421,601
2009-06-26 2009-06-24 2.517 176,731 +11,045 0.14% 444,799
2009-06-25 2009-06-23 2.444 165,686 -5,523 0.13% 405,001
2009-06-24 2009-06-22 2.752 171,209 +38,660 0.13% 471,201
2009-06-22 2009-06-18 3.386 132,549 -60,751 0.10% 448,801
2009-06-19 2009-06-17 3.386 193,300 +16,569 0.15% 654,500
2009-06-18 2009-06-16 3.404 176,731 +22,091 0.14% 601,599
2009-06-17 2009-06-15 3.350 154,640 +5,523 0.12% 518,000
2009-06-16 2009-06-12 3.603 149,117 +11,046 0.11% 537,299
2009-06-15 2009-06-11 3.295 138,071 +22,091 0.11% 454,999
2009-06-12 2009-06-10 2.861 115,980 +77,320 0.09% 331,800
2009-06-11 2009-06-09 3.350 38,660 -44,183 0.03% 129,500
2009-06-10 2009-06-08 3.096 82,843 +55,229 0.06% 256,500
2009-06-09 2009-06-05 2.535 27,614 +16,568 0.02% 69,999
2009-06-08 2009-06-04 1.630 11,046 +11,046 0.01% 18,000
2009-05-14 2009-05-12 1.231 0 -22,091
2009-04-30 2009-04-28 1.449 22,091 +22,091 0.02% 31,999
2008-05-26 2008-05-22 1.449 0 -16,569
2008-01-03 2007-12-31 2.227 16,569 -5,522 0.01% 36,901
2007-12-17 2007-12-13 2.662 22,091 +16,568 0.02% 58,799
2007-12-06 2007-12-04 2.988 5,523 +5,523 0.00% 16,500
2007-11-12 2007-11-08 2.897 0 -11,046
2007-11-01 2007-10-30 2.662 11,046 +11,046 0.01% 29,401
2007-06-26 2007-06-22 4.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top