History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 4,690,000 | +0 | 1.10% | 694,120 |
| 2025-10-13 | 2025-10-09 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-10-10 | 2025-10-08 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-10-09 | 2025-10-06 | 0.157 | 4,690,000 | +0 | 1.10% | 736,330 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,690,000 | +0 | 1.10% | 703,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 4,690,000 | +0 | 1.10% | 694,120 |
| 2025-10-03 | 2025-09-30 | 0.150 | 4,690,000 | +0 | 1.10% | 703,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 4,690,000 | +0 | 1.10% | 708,190 |
| 2025-09-30 | 2025-09-26 | 0.148 | 4,690,000 | +0 | 1.10% | 694,120 |
| 2025-09-29 | 2025-09-25 | 0.152 | 4,690,000 | +0 | 1.10% | 712,880 |
| 2025-09-26 | 2025-09-24 | 0.150 | 4,690,000 | +0 | 1.10% | 703,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 4,690,000 | +0 | 1.10% | 717,570 |
| 2025-09-24 | 2025-09-22 | 0.149 | 4,690,000 | +0 | 1.10% | 698,810 |
| 2025-09-23 | 2025-09-19 | 0.152 | 4,690,000 | +0 | 1.10% | 712,880 |
| 2025-09-22 | 2025-09-18 | 0.153 | 4,690,000 | +0 | 1.10% | 717,570 |
| 2025-09-19 | 2025-09-17 | 0.161 | 4,690,000 | +0 | 1.10% | 755,090 |
| 2025-09-18 | 2025-09-16 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,690,000 | +0 | 1.10% | 726,950 |
| 2025-09-16 | 2025-09-12 | 0.151 | 4,690,000 | +0 | 1.10% | 708,190 |
| 2025-09-15 | 2025-09-11 | 0.157 | 4,690,000 | +0 | 1.10% | 736,330 |
| 2025-09-12 | 2025-09-10 | 0.150 | 4,690,000 | +0 | 1.10% | 703,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 4,690,000 | +0 | 1.10% | 726,950 |
| 2025-09-10 | 2025-09-08 | 0.152 | 4,690,000 | +0 | 1.10% | 712,880 |
| 2025-09-09 | 2025-09-05 | 0.160 | 4,690,000 | +0 | 1.10% | 750,400 |
| 2025-09-08 | 2025-09-04 | 0.158 | 4,690,000 | +0 | 1.10% | 741,020 |
| 2025-09-05 | 2025-09-03 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-09-04 | 2025-09-02 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-09-03 | 2025-09-01 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-09-02 | 2025-08-29 | 0.157 | 4,690,000 | +0 | 1.10% | 736,330 |
| 2025-09-01 | 2025-08-28 | 0.158 | 4,690,000 | +0 | 1.10% | 741,020 |
| 2025-08-29 | 2025-08-27 | 0.158 | 4,690,000 | +0 | 1.10% | 741,020 |
| 2025-08-28 | 2025-08-26 | 0.157 | 4,690,000 | +0 | 1.10% | 736,330 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,690,000 | +0 | 1.10% | 741,020 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,690,000 | +0 | 1.10% | 722,260 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,690,000 | +0 | 1.10% | 750,400 |
| 2025-08-22 | 2025-08-20 | 0.160 | 4,690,000 | +0 | 1.10% | 750,400 |
| 2025-08-21 | 2025-08-19 | 0.157 | 4,690,000 | +0 | 1.10% | 736,330 |
| 2025-08-20 | 2025-08-18 | 0.158 | 4,690,000 | +0 | 1.10% | 741,020 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,690,000 | +0 | 1.10% | 750,400 |
| 2025-08-18 | 2025-08-14 | 0.157 | 4,690,000 | +0 | 1.10% | 736,330 |
| 2025-08-15 | 2025-08-13 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-08-14 | 2025-08-12 | 0.154 | 4,690,000 | +0 | 1.10% | 722,260 |
| 2025-08-13 | 2025-08-11 | 0.159 | 4,690,000 | +0 | 1.10% | 745,710 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,690,000 | +0 | 1.10% | 755,090 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,690,000 | +0 | 1.10% | 755,090 |
| 2025-08-08 | 2025-08-06 | 0.156 | 4,690,000 | +0 | 1.10% | 731,640 |
| 2025-08-07 | 2025-08-05 | 0.160 | 4,690,000 | +0 | 1.10% | 750,400 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,690,000 | +0 | 1.10% | 755,090 |
| 2025-08-05 | 2025-08-01 | 0.164 | 4,690,000 | +0 | 1.10% | 769,160 |
| 2025-08-04 | 2025-07-31 | 0.166 | 4,690,000 | +0 | 1.10% | 778,540 |
| 2025-08-01 | 2025-07-30 | 0.166 | 4,690,000 | +0 | 1.10% | 778,540 |
| 2025-07-31 | 2025-07-29 | 0.167 | 4,690,000 | +0 | 1.10% | 783,230 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,690,000 | +0 | 1.10% | 750,400 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,690,000 | +0 | 1.10% | 787,920 |
| 2025-07-28 | 2025-07-24 | 0.168 | 4,690,000 | +0 | 1.10% | 787,920 |
| 2025-07-25 | 2025-07-23 | 0.168 | 4,690,000 | +0 | 1.10% | 787,920 |
| 2025-07-24 | 2025-07-22 | 0.171 | 4,690,000 | +0 | 1.10% | 801,990 |
| 2025-07-23 | 2025-07-21 | 0.173 | 4,690,000 | +0 | 1.10% | 811,370 |
| 2025-07-22 | 2025-07-18 | 0.168 | 4,690,000 | +0 | 1.10% | 787,920 |
| 2025-07-21 | 2025-07-17 | 0.169 | 4,690,000 | +0 | 1.10% | 792,610 |
| 2025-07-18 | 2025-07-16 | 0.159 | 4,690,000 | +0 | 1.10% | 745,710 |
| 2025-07-17 | 2025-07-15 | 0.164 | 4,690,000 | +0 | 1.10% | 769,160 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,690,000 | +0 | 1.10% | 769,160 |
| 2025-07-15 | 2025-07-11 | 0.167 | 4,690,000 | +0 | 1.10% | 783,230 |
| 2025-07-14 | 2025-07-10 | 0.164 | 4,690,000 | +0 | 1.10% | 769,160 |
| 2025-07-11 | 2025-07-09 | 0.173 | 4,690,000 | +0 | 1.10% | 811,370 |
| 2025-07-10 | 2025-07-08 | 0.171 | 4,690,000 | +0 | 1.10% | 801,990 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,690,000 | +0 | 1.10% | 797,300 |
| 2025-07-08 | 2025-07-04 | 0.175 | 4,690,000 | +0 | 1.10% | 820,750 |
| 2025-07-07 | 2025-07-03 | 0.173 | 4,690,000 | +0 | 1.10% | 811,370 |
| 2025-07-04 | 2025-07-02 | 0.176 | 4,690,000 | +0 | 1.10% | 825,440 |
| 2025-07-03 | 2025-06-30 | 0.177 | 4,690,000 | +0 | 1.10% | 830,130 |
| 2025-07-02 | 2025-06-27 | 0.184 | 4,690,000 | +0 | 1.10% | 862,960 |
| 2025-06-30 | 2025-06-26 | 0.188 | 4,690,000 | +0 | 1.10% | 881,720 |
| 2025-06-27 | 2025-06-25 | 0.187 | 4,690,000 | +0 | 1.10% | 877,030 |
| 2025-06-26 | 2025-06-24 | 0.187 | 4,690,000 | +0 | 1.10% | 877,030 |
| 2025-06-25 | 2025-06-23 | 0.180 | 4,690,000 | +0 | 1.10% | 844,200 |
| 2025-06-24 | 2025-06-20 | 0.184 | 4,690,000 | +0 | 1.10% | 862,960 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,690,000 | +0 | 1.10% | 834,820 |
| 2025-06-20 | 2025-06-18 | 0.180 | 4,690,000 | +0 | 1.10% | 844,200 |
| 2025-06-19 | 2025-06-17 | 0.184 | 4,690,000 | +0 | 1.10% | 862,960 |
| 2025-06-18 | 2025-06-16 | 0.195 | 4,690,000 | +0 | 1.10% | 914,550 |
| 2025-06-17 | 2025-06-13 | 0.187 | 4,690,000 | +0 | 1.10% | 877,030 |
| 2025-06-16 | 2025-06-12 | 0.194 | 4,690,000 | +0 | 1.10% | 909,860 |
| 2025-06-13 | 2025-06-11 | 0.195 | 4,690,000 | +0 | 1.10% | 914,550 |
| 2025-06-12 | 2025-06-10 | 0.195 | 4,690,000 | -50,000 | 1.10% | 914,550 |
| 2025-05-29 | 2025-05-27 | 0.168 | 4,740,000 | -70,000 | 1.11% | 796,320 |
| 2025-05-16 | 2025-05-14 | 0.634 | 4,810,000 | -1,310,000 | 1.13% | 3,048,241 |
| 2025-05-15 | 2025-05-13 | 0.625 | 6,120,000 | +2,740,011 | 1.44% | 3,823,021 |
| 2025-05-14 | 2025-05-12 | 0.634 | 3,379,989 | -22,091 | 1.44% | 2,142,000 |
| 2025-05-07 | 2025-05-02 | 0.652 | 3,402,080 | -77,320 | 1.45% | 2,217,600 |
| 2025-04-29 | 2025-04-25 | 0.634 | 3,479,400 | -270,620 | 1.48% | 2,205,000 |
| 2025-04-28 | 2025-04-24 | 0.561 | 3,750,020 | -121,503 | 1.59% | 2,104,900 |
| 2025-04-25 | 2025-04-23 | 0.534 | 3,871,523 | -55,228 | 1.65% | 2,067,950 |
| 2025-04-23 | 2025-04-17 | 0.534 | 3,926,751 | -55,229 | 1.67% | 2,097,450 |
| 2025-04-09 | 2025-04-07 | 0.480 | 3,981,980 | -276,143 | 1.69% | 1,910,650 |
| 2025-04-08 | 2025-04-03 | 0.471 | 4,258,123 | -552,286 | 1.81% | 2,004,600 |
| 2025-03-28 | 2025-03-26 | 0.507 | 4,810,409 | -55,228 | 2.04% | 2,438,800 |
| 2024-10-17 | 2024-10-15 | 0.232 | 4,865,637 | +115,980 | 2.07% | 1,127,680 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,749,657 | -55,229 | 2.02% | 1,401,800 |
| 2024-10-08 | 2024-10-04 | 0.272 | 4,804,886 | +38,660 | 2.04% | 1,305,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,766,226 | +55,229 | 2.03% | 1,190,940 |
| 2024-05-14 | 2024-05-10 | 0.268 | 4,710,997 | -49,706 | 2.00% | 1,262,440 |
| 2022-07-26 | 2022-07-22 | 0.281 | 4,760,703 | +82,843 | 2.02% | 1,336,100 |
| 2022-07-11 | 2022-07-07 | 0.308 | 4,677,860 | +93,889 | 1.99% | 1,439,900 |
| 2022-06-17 | 2022-06-15 | 0.366 | 4,583,971 | -5,523 | 1.95% | 1,676,600 |
| 2021-09-28 | 2021-09-24 | 0.431 | 4,589,494 | -469,443 | 1.95% | 1,977,780 |
| 2021-04-22 | 2021-04-20 | 0.442 | 5,058,937 | +552,286 | 2.15% | 2,235,040 |
| 2021-03-10 | 2021-03-08 | 0.516 | 4,506,651 | +55,228 | 1.92% | 2,325,600 |
| 2021-02-05 | 2021-02-03 | 0.552 | 4,451,423 | -5,523 | 1.89% | 2,458,300 |
| 2020-11-24 | 2020-11-20 | 0.598 | 4,456,946 | +11,046 | 1.89% | 2,663,100 |
| 2020-11-06 | 2020-11-04 | 0.688 | 4,445,900 | -44,183 | 1.89% | 3,059,000 |
| 2020-11-04 | 2020-11-02 | 0.679 | 4,490,083 | +88,366 | 1.91% | 3,048,750 |
| 2020-11-03 | 2020-10-30 | 0.670 | 4,401,717 | +220,914 | 1.87% | 2,948,900 |
| 2020-11-02 | 2020-10-29 | 0.670 | 4,180,803 | +149,117 | 1.78% | 2,800,900 |
| 2020-08-28 | 2020-08-26 | 0.670 | 4,031,686 | -110,457 | 1.71% | 2,701,000 |
| 2020-08-25 | 2020-08-21 | 0.616 | 4,142,143 | -22,091 | 1.76% | 2,550,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 4,164,234 | -49,706 | 1.77% | 2,299,700 |
| 2020-07-16 | 2020-07-14 | 0.406 | 4,213,940 | +22,091 | 1.79% | 1,709,120 |
| 2020-06-26 | 2020-06-23 | 0.409 | 4,191,849 | +27,615 | 1.78% | 1,715,340 |
| 2020-05-29 | 2020-05-27 | 0.366 | 4,164,234 | +77,320 | 1.77% | 1,523,080 |
| 2020-05-26 | 2020-05-22 | 0.364 | 4,086,914 | +276,143 | 1.74% | 1,487,400 |
| 2020-04-21 | 2020-04-17 | 0.413 | 3,810,771 | +110,457 | 1.62% | 1,573,200 |
| 2020-04-09 | 2020-04-07 | 0.424 | 3,700,314 | -11,046 | 1.57% | 1,567,800 |
| 2020-03-17 | 2020-03-13 | 0.453 | 3,711,360 | +110,457 | 1.58% | 1,680,000 |
| 2020-03-16 | 2020-03-12 | 0.489 | 3,600,903 | +110,457 | 1.53% | 1,760,400 |
| 2020-03-06 | 2020-03-04 | 0.534 | 3,490,446 | +386,600 | 1.48% | 1,864,400 |
| 2020-02-27 | 2020-02-25 | 0.652 | 3,103,846 | -44,183 | 1.32% | 2,023,200 |
| 2020-02-26 | 2020-02-24 | 0.543 | 3,148,029 | +44,183 | 1.34% | 1,710,000 |
| 2020-02-21 | 2020-02-19 | 0.625 | 3,103,846 | +55,229 | 1.32% | 1,938,900 |
| 2020-02-20 | 2020-02-18 | 0.661 | 3,048,617 | -27,614 | 1.30% | 2,014,800 |
| 2020-02-17 | 2020-02-13 | 0.760 | 3,076,231 | -55,229 | 1.31% | 2,339,400 |
| 2020-02-14 | 2020-02-12 | 0.733 | 3,131,460 | +77,320 | 1.33% | 2,296,350 |
| 2020-02-12 | 2020-02-10 | 0.878 | 3,054,140 | -88,366 | 1.30% | 2,682,050 |
| 2020-02-11 | 2020-02-07 | 1.304 | 3,142,506 | -2,584,697 | 1.34% | 4,096,800 |
| 2020-02-10 | 2020-02-06 | 0.552 | 5,727,203 | -160,163 | 2.43% | 3,162,850 |
| 2020-02-06 | 2020-02-04 | 0.543 | 5,887,366 | -71,797 | 2.50% | 3,198,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 5,959,163 | -49,706 | 2.53% | 3,237,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 6,008,869 | -220,914 | 2.55% | 3,264,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 6,229,783 | -370,031 | 2.65% | 3,553,200 |
| 2020-01-31 | 2020-01-29 | 0.607 | 6,599,814 | -110,457 | 2.81% | 4,003,250 |
| 2019-11-07 | 2019-11-05 | 0.507 | 6,710,271 | -5,523 | 2.85% | 3,402,000 |
| 2019-08-08 | 2019-08-06 | 0.440 | 6,715,794 | -60,752 | 2.85% | 2,954,880 |
| 2019-07-02 | 2019-06-27 | 0.516 | 6,776,546 | +4,318,875 | 2.88% | 3,496,950 |
| 2019-01-21 | 2019-01-17 | 0.616 | 2,457,671 | -27,615 | 1.04% | 1,513,000 |
| 2018-03-14 | 2018-03-12 | 0.670 | 2,485,286 | -11,045 | 1.06% | 1,665,000 |
| 2017-10-23 | 2017-10-19 | 0.670 | 2,496,331 | +5,522 | 1.06% | 1,672,400 |
| 2017-08-28 | 2017-08-24 | 0.670 | 2,490,809 | -60,751 | 1.06% | 1,668,700 |
| 2017-06-01 | 2017-05-29 | 0.905 | 2,551,560 | -5,523 | 1.08% | 2,310,000 |
| 2017-04-20 | 2017-04-18 | 0.833 | 2,557,083 | +82,843 | 1.09% | 2,129,800 |
| 2017-04-18 | 2017-04-12 | 0.842 | 2,474,240 | -138,071 | 1.05% | 2,083,200 |
| 2017-03-31 | 2017-03-29 | 0.869 | 2,612,311 | -66,275 | 1.11% | 2,270,400 |
| 2017-03-24 | 2017-03-22 | 0.860 | 2,678,586 | +66,275 | 1.14% | 2,303,750 |
| 2017-03-09 | 2017-03-07 | 0.878 | 2,612,311 | +5,522 | 1.11% | 2,294,050 |
| 2017-03-06 | 2017-03-02 | 0.896 | 2,606,789 | +27,615 | 1.11% | 2,336,400 |
| 2017-01-19 | 2017-01-17 | 0.869 | 2,579,174 | -55,229 | 1.10% | 2,241,600 |
| 2017-01-11 | 2017-01-09 | 0.869 | 2,634,403 | +55,229 | 1.12% | 2,289,600 |
| 2016-12-08 | 2016-12-06 | 0.905 | 2,579,174 | -16,569 | 1.10% | 2,335,000 |
| 2016-09-26 | 2016-09-22 | 1.014 | 2,595,743 | -55,228 | 1.10% | 2,632,000 |
| 2016-08-22 | 2016-08-18 | 1.105 | 2,650,971 | -55,229 | 1.13% | 2,928,000 |
| 2016-06-14 | 2016-06-10 | 1.014 | 2,706,200 | -22,091 | 1.15% | 2,744,000 |
| 2016-01-20 | 2016-01-18 | 1.014 | 2,728,291 | -5,523 | 1.16% | 2,766,400 |
| 2016-01-19 | 2016-01-15 | 1.032 | 2,733,814 | -66,275 | 1.16% | 2,821,500 |
| 2015-12-29 | 2015-12-24 | 1.195 | 2,800,089 | -5,522 | 1.19% | 3,346,201 |
| 2015-12-28 | 2015-12-22 | 1.177 | 2,805,611 | +11,045 | 1.19% | 3,301,999 |
| 2015-12-03 | 2015-12-01 | 1.267 | 2,794,566 | +27,615 | 1.19% | 3,542,000 |
| 2015-11-26 | 2015-11-24 | 1.304 | 2,766,951 | -5,523 | 1.18% | 3,607,199 |
| 2015-11-13 | 2015-11-11 | 1.304 | 2,772,474 | +11,045 | 1.18% | 3,614,400 |
| 2015-11-04 | 2015-11-02 | 1.322 | 2,761,429 | -11,045 | 1.17% | 3,650,001 |
| 2015-10-20 | 2015-10-16 | 1.358 | 2,772,474 | -309,280 | 1.18% | 3,765,000 |
| 2015-10-19 | 2015-10-15 | 1.340 | 3,081,754 | -77,320 | 1.31% | 4,129,200 |
| 2015-09-11 | 2015-09-09 | 1.394 | 3,159,074 | -5,523 | 1.34% | 4,404,400 |
| 2015-09-07 | 2015-09-02 | 1.177 | 3,164,597 | +5,523 | 1.35% | 3,724,500 |
| 2015-09-02 | 2015-08-31 | 1.322 | 3,159,074 | +16,568 | 1.34% | 4,175,600 |
| 2015-09-01 | 2015-08-28 | 1.322 | 3,142,506 | -16,568 | 1.34% | 4,153,700 |
| 2015-08-28 | 2015-08-26 | 1.159 | 3,159,074 | -16,569 | 1.34% | 3,660,800 |
| 2015-08-26 | 2015-08-24 | 1.123 | 3,175,643 | +33,137 | 1.35% | 3,565,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 3,142,506 | -55,228 | 1.34% | 5,064,100 |
| 2015-07-13 | 2015-07-09 | 1.449 | 3,197,734 | -22,092 | 1.36% | 4,632,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 3,219,826 | -55,228 | 1.37% | 3,789,500 |
| 2015-07-09 | 2015-07-07 | 1.503 | 3,275,054 | -55,229 | 1.39% | 4,921,900 |
| 2015-07-08 | 2015-07-06 | 1.720 | 3,330,283 | +55,229 | 1.42% | 5,728,500 |
| 2015-06-30 | 2015-06-26 | 1.974 | 3,275,054 | -5,523 | 1.39% | 6,463,699 |
| 2015-06-12 | 2015-06-10 | 1.956 | 3,280,577 | +55,228 | 1.39% | 6,415,200 |
| 2015-05-21 | 2015-05-19 | 2.137 | 3,225,349 | -11,045 | 1.37% | 6,891,201 |
| 2015-05-20 | 2015-05-18 | 2.100 | 3,236,394 | -16,569 | 1.38% | 6,797,599 |
| 2015-05-19 | 2015-05-15 | 2.064 | 3,252,963 | +11,046 | 1.38% | 6,714,600 |
| 2015-05-08 | 2015-05-06 | 2.173 | 3,241,917 | -16,569 | 1.38% | 7,044,000 |
| 2015-05-05 | 2015-04-30 | 2.227 | 3,258,486 | -5,523 | 1.38% | 7,257,001 |
| 2015-05-04 | 2015-04-29 | 2.173 | 3,264,009 | -16,568 | 1.39% | 7,092,001 |
| 2015-04-28 | 2015-04-24 | 2.354 | 3,280,577 | +33,137 | 1.39% | 7,722,000 |
| 2015-04-24 | 2015-04-22 | 2.426 | 3,247,440 | -248,529 | 1.38% | 7,879,200 |
| 2015-04-23 | 2015-04-21 | 2.444 | 3,495,969 | -55,228 | 1.49% | 8,545,501 |
| 2015-04-21 | 2015-04-17 | 2.336 | 3,551,197 | -176,732 | 1.51% | 8,294,700 |
| 2015-04-20 | 2015-04-16 | 2.390 | 3,727,929 | -16,568 | 1.58% | 8,910,001 |
| 2015-04-17 | 2015-04-15 | 2.354 | 3,744,497 | +215,391 | 1.59% | 8,814,000 |
| 2015-04-16 | 2015-04-14 | 2.245 | 3,529,106 | -16,568 | 1.50% | 7,923,601 |
| 2015-04-15 | 2015-04-13 | 2.155 | 3,545,674 | -38,660 | 1.51% | 7,639,799 |
| 2015-04-14 | 2015-04-10 | 1.901 | 3,584,334 | +16,568 | 1.52% | 6,814,499 |
| 2015-04-13 | 2015-04-09 | 1.919 | 3,567,766 | -16,568 | 1.52% | 6,847,601 |
| 2015-04-10 | 2015-04-08 | 1.974 | 3,584,334 | +104,934 | 1.52% | 7,074,099 |
| 2015-04-09 | 2015-04-02 | 1.865 | 3,479,400 | +49,706 | 1.48% | 6,489,000 |
| 2015-03-27 | 2015-03-25 | 1.503 | 3,429,694 | -5,523 | 1.46% | 5,154,300 |
| 2015-03-24 | 2015-03-20 | 1.557 | 3,435,217 | +5,523 | 1.46% | 5,349,200 |
| 2015-02-25 | 2015-02-23 | 1.539 | 3,429,694 | -16,569 | 1.46% | 5,278,500 |
| 2015-01-27 | 2015-01-23 | 1.575 | 3,446,263 | +33,137 | 1.46% | 5,428,800 |
| 2015-01-16 | 2015-01-14 | 1.539 | 3,413,126 | -11,045 | 1.45% | 5,253,000 |
| 2015-01-15 | 2015-01-13 | 1.539 | 3,424,171 | -27,615 | 1.46% | 5,269,999 |
| 2015-01-06 | 2015-01-02 | 1.267 | 3,451,786 | -16,568 | 1.47% | 4,375,000 |
| 2014-12-23 | 2014-12-19 | 1.267 | 3,468,354 | +22,091 | 1.47% | 4,396,000 |
| 2014-12-12 | 2014-12-10 | 1.394 | 3,446,263 | +49,706 | 1.46% | 4,804,800 |
| 2014-12-11 | 2014-12-09 | 1.412 | 3,396,557 | -5,523 | 1.44% | 4,797,000 |
| 2014-12-01 | 2014-11-27 | 1.485 | 3,402,080 | -110,457 | 1.45% | 5,051,200 |
| 2014-11-28 | 2014-11-26 | 1.521 | 3,512,537 | +22,091 | 1.49% | 5,342,400 |
| 2014-11-27 | 2014-11-25 | 1.485 | 3,490,446 | -93,888 | 1.48% | 5,182,400 |
| 2014-11-19 | 2014-11-17 | 1.611 | 3,584,334 | +16,568 | 1.52% | 5,776,100 |
| 2014-11-17 | 2014-11-13 | 1.539 | 3,567,766 | -27,614 | 1.52% | 5,491,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 3,595,380 | -55,229 | 1.53% | 5,859,000 |
| 2014-10-29 | 2014-10-27 | 1.611 | 3,650,609 | -49,705 | 1.55% | 5,882,901 |
| 2014-10-24 | 2014-10-22 | 1.575 | 3,700,314 | -165,686 | 1.57% | 5,829,000 |
| 2014-10-23 | 2014-10-21 | 1.539 | 3,866,000 | -55,229 | 1.64% | 5,950,000 |
| 2014-10-20 | 2014-10-16 | 1.485 | 3,921,229 | -33,137 | 1.67% | 5,822,001 |
| 2014-10-17 | 2014-10-15 | 1.503 | 3,954,366 | +33,137 | 1.68% | 5,942,800 |
| 2014-10-14 | 2014-10-10 | 1.539 | 3,921,229 | -55,228 | 1.67% | 6,035,001 |
| 2014-10-13 | 2014-10-09 | 1.539 | 3,976,457 | -22,092 | 1.69% | 6,120,000 |
| 2014-10-08 | 2014-10-06 | 1.449 | 3,998,549 | +11,046 | 1.70% | 5,792,001 |
| 2014-10-07 | 2014-10-03 | 1.539 | 3,987,503 | -44,183 | 1.69% | 6,137,000 |
| 2014-09-29 | 2014-09-25 | 1.521 | 4,031,686 | +160,163 | 1.71% | 6,132,000 |
| 2014-09-26 | 2014-09-24 | 1.575 | 3,871,523 | +82,843 | 1.65% | 6,098,700 |
| 2014-09-23 | 2014-09-19 | 1.593 | 3,788,680 | +71,797 | 1.61% | 6,036,800 |
| 2014-09-22 | 2014-09-18 | 1.630 | 3,716,883 | +44,183 | 1.58% | 6,057,000 |
| 2014-09-19 | 2014-09-17 | 1.648 | 3,672,700 | +82,843 | 1.56% | 6,051,500 |
| 2014-09-17 | 2014-09-15 | 1.702 | 3,589,857 | -71,797 | 1.53% | 6,110,000 |
| 2014-09-16 | 2014-09-12 | 1.684 | 3,661,654 | +55,228 | 1.56% | 6,165,900 |
| 2014-09-15 | 2014-09-11 | 1.702 | 3,606,426 | +66,275 | 1.53% | 6,138,200 |
| 2014-09-12 | 2014-09-10 | 1.684 | 3,540,151 | -22,092 | 1.50% | 5,961,299 |
| 2014-09-08 | 2014-09-04 | 1.738 | 3,562,243 | +44,183 | 1.51% | 6,192,000 |
| 2014-09-05 | 2014-09-03 | 1.593 | 3,518,060 | +110,457 | 1.50% | 5,605,600 |
| 2014-09-03 | 2014-09-01 | 1.557 | 3,407,603 | -22,091 | 1.45% | 5,306,200 |
| 2014-08-27 | 2014-08-25 | 1.521 | 3,429,694 | +11,045 | 1.46% | 5,216,400 |
| 2014-08-26 | 2014-08-22 | 1.467 | 3,418,649 | -16,568 | 1.45% | 5,013,901 |
| 2014-08-25 | 2014-08-21 | 1.449 | 3,435,217 | +55,228 | 1.46% | 4,976,000 |
| 2014-08-22 | 2014-08-20 | 1.449 | 3,379,989 | +5,523 | 1.44% | 4,896,001 |
| 2014-08-19 | 2014-08-15 | 1.412 | 3,374,466 | +93,889 | 1.43% | 4,765,800 |
| 2014-08-15 | 2014-08-13 | 1.449 | 3,280,577 | +193,300 | 1.39% | 4,752,000 |
| 2014-08-14 | 2014-08-12 | 1.412 | 3,087,277 | +60,751 | 1.31% | 4,360,200 |
| 2014-08-13 | 2014-08-11 | 1.412 | 3,026,526 | +5,523 | 1.29% | 4,274,400 |
| 2014-08-11 | 2014-08-07 | 1.412 | 3,021,003 | -49,706 | 1.28% | 4,266,600 |
| 2014-08-06 | 2014-08-04 | 1.485 | 3,070,709 | +66,275 | 1.31% | 4,559,201 |
| 2014-08-04 | 2014-07-31 | 1.430 | 3,004,434 | +27,614 | 1.28% | 4,297,600 |
| 2014-07-30 | 2014-07-28 | 1.430 | 2,976,820 | +27,614 | 1.27% | 4,258,100 |
| 2014-07-23 | 2014-07-21 | 1.485 | 2,949,206 | -11,045 | 1.25% | 4,378,800 |
| 2014-07-15 | 2014-07-11 | 1.702 | 2,960,251 | +22,091 | 1.26% | 5,038,399 |
| 2014-07-08 | 2014-07-04 | 1.702 | 2,938,160 | -49,706 | 1.25% | 5,000,800 |
| 2014-07-07 | 2014-07-03 | 1.684 | 2,987,866 | -27,614 | 1.27% | 5,031,300 |
| 2014-07-04 | 2014-07-02 | 1.430 | 3,015,480 | +27,614 | 1.28% | 4,313,400 |
| 2014-07-02 | 2014-06-27 | 1.412 | 2,987,866 | +11,046 | 1.27% | 4,219,800 |
| 2014-06-30 | 2014-06-26 | 1.430 | 2,976,820 | -16,569 | 1.27% | 4,258,100 |
| 2014-06-25 | 2014-06-23 | 1.394 | 2,993,389 | -33,137 | 1.27% | 4,173,401 |
| 2014-06-23 | 2014-06-19 | 1.376 | 3,026,526 | +22,092 | 1.29% | 4,164,800 |
| 2014-06-19 | 2014-06-17 | 1.376 | 3,004,434 | +44,183 | 1.28% | 4,134,400 |
| 2014-06-13 | 2014-06-11 | 1.376 | 2,960,251 | +16,568 | 1.26% | 4,073,599 |
| 2014-05-12 | 2014-05-08 | 1.539 | 2,943,683 | +27,614 | 1.25% | 4,530,500 |
| 2014-05-05 | 2014-04-30 | 1.539 | 2,916,069 | +11,046 | 1.24% | 4,488,001 |
| 2014-04-28 | 2014-04-24 | 1.666 | 2,905,023 | -16,568 | 1.23% | 4,839,200 |
| 2014-04-25 | 2014-04-23 | 1.684 | 2,921,591 | -16,569 | 1.24% | 4,919,699 |
| 2014-04-24 | 2014-04-22 | 1.557 | 2,938,160 | +27,614 | 1.25% | 4,575,200 |
| 2014-04-22 | 2014-04-16 | 1.485 | 2,910,546 | +16,569 | 1.24% | 4,321,400 |
| 2014-04-17 | 2014-04-15 | 1.485 | 2,893,977 | -110,457 | 1.23% | 4,296,800 |
| 2014-04-16 | 2014-04-14 | 1.449 | 3,004,434 | +110,457 | 1.28% | 4,352,000 |
| 2014-04-14 | 2014-04-10 | 1.593 | 2,893,977 | -127,026 | 1.23% | 4,611,200 |
| 2014-04-10 | 2014-04-08 | 1.521 | 3,021,003 | +110,457 | 1.28% | 4,594,800 |
| 2014-04-04 | 2014-04-02 | 1.702 | 2,910,546 | +5,523 | 1.24% | 4,953,800 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,905,023 | -358,986 | 1.23% | 4,891,800 |
| 2014-04-02 | 2014-03-31 | 1.467 | 3,264,009 | +104,935 | 1.39% | 4,787,101 |
| 2014-04-01 | 2014-03-28 | 1.575 | 3,159,074 | +104,934 | 1.34% | 4,976,400 |
| 2014-03-31 | 2014-03-27 | 1.539 | 3,054,140 | +154,640 | 1.30% | 4,700,500 |
| 2014-03-28 | 2014-03-26 | 1.611 | 2,899,500 | -16,569 | 1.23% | 4,672,500 |
| 2014-03-27 | 2014-03-25 | 1.720 | 2,916,069 | -38,660 | 1.24% | 5,016,001 |
| 2014-03-26 | 2014-03-24 | 1.919 | 2,954,729 | -916,794 | 1.26% | 5,671,001 |
| 2014-03-25 | 2014-03-21 | 2.010 | 3,871,523 | +1,076,957 | 1.65% | 7,781,100 |
| 2014-03-24 | 2014-03-20 | 2.046 | 2,794,566 | -226,437 | 1.19% | 5,717,801 |
| 2014-03-21 | 2014-03-19 | 1.901 | 3,021,003 | +33,137 | 1.28% | 5,743,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 2,987,866 | +33,137 | 1.27% | 5,842,801 |
| 2014-03-18 | 2014-03-14 | 1.937 | 2,954,729 | +143,595 | 1.26% | 5,724,501 |
| 2014-03-17 | 2014-03-13 | 2.064 | 2,811,134 | +71,797 | 1.19% | 5,802,599 |
| 2014-03-14 | 2014-03-12 | 2.155 | 2,739,337 | -182,254 | 1.16% | 5,902,400 |
| 2014-03-13 | 2014-03-11 | 2.209 | 2,921,591 | -325,849 | 1.24% | 6,453,799 |
| 2014-03-12 | 2014-03-10 | 1.503 | 3,247,440 | -1,342,054 | 1.38% | 4,880,400 |
| 2014-03-03 | 2014-02-27 | 1.213 | 4,589,494 | -66,275 | 1.95% | 5,567,700 |
| 2014-02-24 | 2014-02-20 | 1.105 | 4,655,769 | -71,797 | 1.98% | 5,142,300 |
| 2014-02-21 | 2014-02-19 | 0.960 | 4,727,566 | -5,523 | 2.01% | 4,536,800 |
| 2014-01-09 | 2014-01-07 | 0.923 | 4,733,089 | -5,522 | 2.01% | 4,370,700 |
| 2014-01-02 | 2013-12-27 | 0.942 | 4,738,611 | +27,614 | 2.01% | 4,461,600 |
| 2013-12-27 | 2013-12-20 | 0.960 | 4,710,997 | +55,228 | 2.00% | 4,520,900 |
| 2013-11-05 | 2013-11-01 | 1.032 | 4,655,769 | -22,091 | 1.98% | 4,805,100 |
| 2013-10-31 | 2013-10-29 | 1.032 | 4,677,860 | -5,523 | 1.99% | 4,827,900 |
| 2013-10-30 | 2013-10-28 | 1.014 | 4,683,383 | +27,614 | 1.99% | 4,748,800 |
| 2013-10-18 | 2013-10-16 | 1.050 | 4,655,769 | -27,614 | 1.98% | 4,889,400 |
| 2013-10-17 | 2013-10-15 | 0.978 | 4,683,383 | +27,614 | 1.99% | 4,579,200 |
| 2013-09-30 | 2013-09-26 | 0.996 | 4,655,769 | -11,045 | 1.98% | 4,636,500 |
| 2013-09-23 | 2013-09-18 | 0.996 | 4,666,814 | -5,523 | 1.98% | 4,647,500 |
| 2013-09-12 | 2013-09-10 | 1.050 | 4,672,337 | +16,568 | 1.99% | 4,906,800 |
| 2013-08-13 | 2013-08-09 | 1.032 | 4,655,769 | -38,660 | 1.98% | 4,805,100 |
| 2013-08-06 | 2013-08-02 | 1.050 | 4,694,429 | -5,522 | 2.00% | 4,930,000 |
| 2013-07-08 | 2013-07-04 | 0.905 | 4,699,951 | +22,091 | 2.00% | 4,255,000 |
| 2013-02-20 | 2013-02-18 | 1.086 | 4,677,860 | -27,614 | 1.99% | 5,082,000 |
| 2013-01-10 | 2013-01-08 | 1.105 | 4,705,474 | +88,365 | 2.00% | 5,197,200 |
| 2012-12-07 | 2012-12-05 | 1.123 | 4,617,109 | -27,614 | 1.96% | 5,183,200 |
| 2012-08-28 | 2012-08-24 | 0.878 | 4,644,723 | +44,183 | 1.97% | 4,078,850 |
| 2012-07-03 | 2012-06-28 | 0.507 | 4,600,540 | +27,614 | 1.96% | 2,332,400 |
| 2012-06-12 | 2012-06-08 | 0.534 | 4,572,926 | +27,615 | 1.94% | 2,442,600 |
| 2012-06-11 | 2012-06-07 | 0.534 | 4,545,311 | +27,614 | 1.93% | 2,427,850 |
| 2012-06-04 | 2012-05-31 | 0.561 | 4,517,697 | -110,457 | 1.92% | 2,535,800 |
| 2012-02-03 | 2012-02-01 | 0.634 | 4,628,154 | -5,523 | 1.97% | 2,933,000 |
| 2011-12-08 | 2011-12-06 | 0.779 | 4,633,677 | +11,046 | 1.97% | 3,607,700 |
| 2011-11-17 | 2011-11-15 | 0.815 | 4,622,631 | -55,229 | 1.96% | 3,766,500 |
| 2011-11-08 | 2011-11-04 | 0.815 | 4,677,860 | +55,229 | 1.99% | 3,811,500 |
| 2011-11-07 | 2011-11-03 | 0.788 | 4,622,631 | +66,274 | 1.96% | 3,640,950 |
| 2011-09-08 | 2011-09-06 | 0.688 | 4,556,357 | -99,412 | 1.94% | 3,135,000 |
| 2011-09-05 | 2011-09-01 | 0.706 | 4,655,769 | +22,092 | 1.98% | 3,287,700 |
| 2011-08-11 | 2011-08-09 | 0.905 | 4,633,677 | +16,568 | 1.97% | 4,195,000 |
| 2011-08-04 | 2011-08-02 | 0.996 | 4,617,109 | +22,092 | 1.96% | 4,598,000 |
| 2011-07-05 | 2011-06-30 | 1.177 | 4,595,017 | +66,274 | 1.95% | 5,408,000 |
| 2011-06-30 | 2011-06-28 | 1.177 | 4,528,743 | +11,046 | 1.92% | 5,330,000 |
| 2011-06-28 | 2011-06-24 | 1.032 | 4,517,697 | -88,366 | 1.92% | 4,662,600 |
| 2011-06-27 | 2011-06-23 | 1.014 | 4,606,063 | +77,320 | 1.96% | 4,670,400 |
| 2011-06-21 | 2011-06-17 | 1.159 | 4,528,743 | +93,889 | 1.92% | 5,248,000 |
| 2011-06-07 | 2011-06-02 | 1.340 | 4,434,854 | +38,660 | 1.88% | 5,942,200 |
| 2011-04-26 | 2011-04-20 | 1.557 | 4,396,194 | -22,092 | 1.87% | 6,845,600 |
| 2011-04-19 | 2011-04-15 | 1.593 | 4,418,286 | -55,228 | 1.88% | 7,040,000 |
| 2011-03-21 | 2011-03-17 | 1.720 | 4,473,514 | -5,523 | 1.90% | 7,695,000 |
| 2011-03-15 | 2011-03-11 | 1.684 | 4,479,037 | -16,569 | 1.90% | 7,542,300 |
| 2011-03-14 | 2011-03-10 | 1.720 | 4,495,606 | -22,091 | 1.91% | 7,733,000 |
| 2011-03-07 | 2011-03-03 | 1.666 | 4,517,697 | -11,046 | 1.92% | 7,525,600 |
| 2011-03-03 | 2011-03-01 | 1.666 | 4,528,743 | -5,523 | 1.92% | 7,544,000 |
| 2011-02-21 | 2011-02-17 | 1.883 | 4,534,266 | +11,046 | 1.93% | 8,538,401 |
| 2011-02-18 | 2011-02-16 | 1.811 | 4,523,220 | +5,523 | 1.92% | 8,190,000 |
| 2011-01-20 | 2011-01-18 | 1.575 | 4,517,697 | -82,843 | 1.92% | 7,116,600 |
| 2011-01-05 | 2011-01-03 | 1.648 | 4,600,540 | +27,614 | 1.96% | 7,580,300 |
| 2010-12-29 | 2010-12-24 | 1.630 | 4,572,926 | +171,209 | 1.94% | 7,452,000 |
| 2010-12-17 | 2010-12-15 | 1.630 | 4,401,717 | +220,914 | 1.87% | 7,173,000 |
| 2010-12-03 | 2010-12-01 | 1.648 | 4,180,803 | -11,046 | 1.78% | 6,888,700 |
| 2010-12-02 | 2010-11-30 | 1.648 | 4,191,849 | +38,660 | 1.78% | 6,906,901 |
| 2010-11-26 | 2010-11-24 | 1.630 | 4,153,189 | +38,660 | 1.77% | 6,768,001 |
| 2010-11-24 | 2010-11-22 | 1.666 | 4,114,529 | +82,843 | 1.75% | 6,854,001 |
| 2010-11-19 | 2010-11-17 | 1.702 | 4,031,686 | +370,032 | 1.71% | 6,862,000 |
| 2010-11-18 | 2010-11-16 | 1.793 | 3,661,654 | +115,980 | 1.56% | 6,563,699 |
| 2010-11-17 | 2010-11-15 | 1.793 | 3,545,674 | +104,934 | 1.51% | 6,355,799 |
| 2010-11-12 | 2010-11-10 | 1.829 | 3,440,740 | +22,091 | 1.46% | 6,292,300 |
| 2010-11-11 | 2010-11-09 | 1.829 | 3,418,649 | +55,229 | 1.45% | 6,251,901 |
| 2010-11-08 | 2010-11-04 | 1.793 | 3,363,420 | -82,843 | 1.43% | 6,029,100 |
| 2010-11-05 | 2010-11-03 | 1.756 | 3,446,263 | +729,017 | 1.46% | 6,052,800 |
| 2010-11-04 | 2010-11-02 | 1.974 | 2,717,246 | +110,457 | 1.15% | 5,362,801 |
| 2010-11-03 | 2010-11-01 | 2.263 | 2,606,789 | +44,183 | 1.11% | 5,900,001 |
| 2010-10-26 | 2010-10-22 | 2.535 | 2,562,606 | +60,752 | 1.96% | 6,496,001 |
| 2010-10-25 | 2010-10-21 | 2.535 | 2,501,854 | -110,457 | 1.91% | 6,341,999 |
| 2010-10-20 | 2010-10-18 | 2.010 | 2,612,311 | +414,214 | 2.00% | 5,250,299 |
| 2010-10-19 | 2010-10-15 | 2.100 | 2,198,097 | +11,046 | 1.68% | 4,616,800 |
| 2010-10-18 | 2010-10-14 | 2.118 | 2,187,051 | -220,915 | 1.67% | 4,633,199 |
| 2010-10-14 | 2010-10-12 | 1.883 | 2,407,966 | +55,229 | 1.84% | 4,534,401 |
| 2010-10-08 | 2010-10-06 | 1.883 | 2,352,737 | +49,706 | 1.80% | 4,430,400 |
| 2010-10-06 | 2010-10-04 | 1.901 | 2,303,031 | +93,888 | 1.76% | 4,378,499 |
| 2010-10-05 | 2010-09-30 | 1.901 | 2,209,143 | +33,137 | 1.69% | 4,200,000 |
| 2010-09-20 | 2010-09-16 | 1.956 | 2,176,006 | -88,365 | 1.66% | 4,255,201 |
| 2010-09-14 | 2010-09-10 | 2.028 | 2,264,371 | -55,229 | 1.73% | 4,591,999 |
| 2010-09-08 | 2010-09-06 | 2.010 | 2,319,600 | -27,614 | 1.77% | 4,662,000 |
| 2010-08-18 | 2010-08-16 | 1.974 | 2,347,214 | -38,660 | 1.80% | 4,632,499 |
| 2010-07-13 | 2010-07-09 | 1.992 | 2,385,874 | -11,046 | 1.83% | 4,751,999 |
| 2010-07-08 | 2010-07-06 | 1.974 | 2,396,920 | +11,046 | 1.83% | 4,730,600 |
| 2010-06-23 | 2010-06-21 | 2.046 | 2,385,874 | -27,615 | 1.83% | 4,881,599 |
| 2010-06-03 | 2010-06-01 | 2.064 | 2,413,489 | -104,934 | 1.85% | 4,981,801 |
| 2010-05-25 | 2010-05-20 | 1.992 | 2,518,423 | -16,568 | 1.93% | 5,016,000 |
| 2010-05-10 | 2010-05-06 | 1.937 | 2,534,991 | -22,092 | 1.94% | 4,911,299 |
| 2010-05-07 | 2010-05-05 | 1.901 | 2,557,083 | +5,523 | 1.96% | 4,861,500 |
| 2010-05-05 | 2010-05-03 | 1.956 | 2,551,560 | -16,569 | 1.95% | 4,989,600 |
| 2010-04-27 | 2010-04-23 | 2.064 | 2,568,129 | +16,569 | 1.96% | 5,301,001 |
| 2010-04-22 | 2010-04-20 | 2.263 | 2,551,560 | -171,209 | 1.95% | 5,775,000 |
| 2010-04-21 | 2010-04-19 | 2.245 | 2,722,769 | -104,934 | 2.08% | 6,113,201 |
| 2010-04-20 | 2010-04-16 | 2.118 | 2,827,703 | -11,046 | 2.16% | 5,990,400 |
| 2010-04-19 | 2010-04-15 | 1.793 | 2,838,749 | +77,320 | 2.17% | 5,088,601 |
| 2010-04-15 | 2010-04-13 | 1.811 | 2,761,429 | +5,523 | 2.11% | 5,000,001 |
| 2010-04-14 | 2010-04-12 | 1.793 | 2,755,906 | -5,523 | 2.11% | 4,940,101 |
| 2010-04-12 | 2010-04-08 | 1.756 | 2,761,429 | +60,752 | 2.11% | 4,850,001 |
| 2010-04-09 | 2010-04-07 | 1.865 | 2,700,677 | +66,274 | 2.07% | 5,036,700 |
| 2010-04-08 | 2010-04-01 | 1.865 | 2,634,403 | +110,457 | 2.02% | 4,913,100 |
| 2010-04-07 | 2010-03-31 | 1.919 | 2,523,946 | -11,045 | 1.93% | 4,844,201 |
| 2010-03-24 | 2010-03-22 | 1.919 | 2,534,991 | -55,229 | 1.94% | 4,865,399 |
| 2010-03-18 | 2010-03-16 | 2.082 | 2,590,220 | +27,614 | 1.98% | 5,393,500 |
| 2010-03-11 | 2010-03-09 | 2.173 | 2,562,606 | +44,183 | 1.96% | 5,568,001 |
| 2010-02-10 | 2010-02-08 | 2.082 | 2,518,423 | -44,183 | 1.93% | 5,244,000 |
| 2010-02-08 | 2010-02-04 | 2.173 | 2,562,606 | +11,046 | 1.96% | 5,568,001 |
| 2010-02-03 | 2010-02-01 | 2.028 | 2,551,560 | -22,091 | 1.95% | 5,174,400 |
| 2010-01-29 | 2010-01-27 | 2.028 | 2,573,651 | +110,457 | 1.97% | 5,219,199 |
| 2010-01-28 | 2010-01-26 | 2.118 | 2,463,194 | +82,843 | 1.88% | 5,218,199 |
| 2010-01-27 | 2010-01-25 | 2.209 | 2,380,351 | +138,071 | 1.82% | 5,258,199 |
| 2010-01-26 | 2010-01-22 | 2.281 | 2,242,280 | +165,686 | 1.72% | 5,115,600 |
| 2010-01-22 | 2010-01-20 | 2.336 | 2,076,594 | -5,523 | 1.59% | 4,850,399 |
| 2010-01-21 | 2010-01-19 | 2.408 | 2,082,117 | +5,523 | 1.59% | 5,014,100 |
| 2010-01-20 | 2010-01-18 | 2.336 | 2,076,594 | +55,228 | 1.59% | 4,850,399 |
| 2010-01-18 | 2010-01-14 | 2.426 | 2,021,366 | -5,523 | 1.55% | 4,904,401 |
| 2010-01-15 | 2010-01-13 | 2.372 | 2,026,889 | +55,229 | 1.55% | 4,807,701 |
| 2010-01-14 | 2010-01-12 | 2.444 | 1,971,660 | +55,229 | 1.51% | 4,819,500 |
| 2010-01-13 | 2010-01-11 | 2.481 | 1,916,431 | +44,182 | 1.47% | 4,753,899 |
| 2010-01-12 | 2010-01-08 | 2.462 | 1,872,249 | +55,229 | 1.43% | 4,610,401 |
| 2010-01-11 | 2010-01-07 | 2.607 | 1,817,020 | +16,569 | 1.39% | 4,737,600 |
| 2010-01-08 | 2010-01-06 | 2.680 | 1,800,451 | +44,182 | 1.38% | 4,824,799 |
| 2010-01-07 | 2010-01-05 | 2.644 | 1,756,269 | +27,615 | 1.34% | 4,642,801 |
| 2009-12-28 | 2009-12-22 | 2.481 | 1,728,654 | -11,046 | 1.32% | 4,288,099 |
| 2009-12-23 | 2009-12-21 | 2.444 | 1,739,700 | +55,229 | 1.33% | 4,252,500 |
| 2009-12-22 | 2009-12-18 | 2.535 | 1,684,471 | +55,228 | 1.29% | 4,269,999 |
| 2009-12-21 | 2009-12-17 | 2.553 | 1,629,243 | +38,660 | 1.25% | 4,159,500 |
| 2009-12-17 | 2009-12-15 | 2.716 | 1,590,583 | -5,523 | 1.22% | 4,320,000 |
| 2009-12-11 | 2009-12-09 | 2.807 | 1,596,106 | +5,523 | 1.22% | 4,479,501 |
| 2009-12-10 | 2009-12-08 | 2.861 | 1,590,583 | -27,614 | 1.22% | 4,550,400 |
| 2009-12-09 | 2009-12-07 | 2.897 | 1,618,197 | -16,569 | 1.24% | 4,688,000 |
| 2009-11-30 | 2009-11-26 | 2.951 | 1,634,766 | -5,523 | 1.25% | 4,824,801 |
| 2009-11-27 | 2009-11-25 | 2.933 | 1,640,289 | -11,045 | 1.25% | 4,811,401 |
| 2009-11-25 | 2009-11-23 | 3.132 | 1,651,334 | -11,046 | 1.26% | 5,172,699 |
| 2009-11-24 | 2009-11-20 | 2.988 | 1,662,380 | +5,523 | 1.27% | 4,966,500 |
| 2009-11-23 | 2009-11-19 | 2.915 | 1,656,857 | +11,046 | 1.27% | 4,830,000 |
| 2009-11-19 | 2009-11-17 | 2.969 | 1,645,811 | -5,523 | 1.26% | 4,887,199 |
| 2009-11-12 | 2009-11-10 | 2.933 | 1,651,334 | -11,046 | 1.26% | 4,843,799 |
| 2009-11-11 | 2009-11-09 | 2.951 | 1,662,380 | +5,523 | 1.27% | 4,906,300 |
| 2009-11-10 | 2009-11-06 | 3.078 | 1,656,857 | -44,183 | 1.27% | 5,100,000 |
| 2009-11-06 | 2009-11-04 | 3.132 | 1,701,040 | -11,046 | 1.30% | 5,328,400 |
| 2009-11-05 | 2009-11-03 | 3.169 | 1,712,086 | -176,731 | 1.31% | 5,425,001 |
| 2009-11-03 | 2009-10-30 | 3.223 | 1,888,817 | -204,346 | 1.45% | 6,087,600 |
| 2009-11-02 | 2009-10-29 | 3.223 | 2,093,163 | -198,823 | 1.60% | 6,746,200 |
| 2009-10-30 | 2009-10-28 | 2.734 | 2,291,986 | +60,752 | 1.75% | 6,266,501 |
| 2009-10-29 | 2009-10-27 | 2.879 | 2,231,234 | +287,188 | 1.71% | 6,423,599 |
| 2009-10-28 | 2009-10-23 | 2.462 | 1,944,046 | -27,614 | 1.49% | 4,787,201 |
| 2009-10-27 | 2009-10-22 | 2.245 | 1,971,660 | +77,320 | 1.51% | 4,426,800 |
| 2009-10-23 | 2009-10-21 | 2.245 | 1,894,340 | +60,751 | 1.45% | 4,253,200 |
| 2009-10-22 | 2009-10-20 | 2.372 | 1,833,589 | +82,843 | 1.40% | 4,349,201 |
| 2009-10-20 | 2009-10-16 | 2.426 | 1,750,746 | -331,371 | 1.34% | 4,247,801 |
| 2009-10-19 | 2009-10-15 | 2.535 | 2,082,117 | -430,783 | 1.59% | 5,278,000 |
| 2009-10-16 | 2009-10-14 | 2.553 | 2,512,900 | +314,803 | 1.92% | 6,415,500 |
| 2009-10-15 | 2009-10-13 | 2.589 | 2,198,097 | -519,149 | 1.68% | 5,691,400 |
| 2009-10-14 | 2009-10-12 | 2.680 | 2,717,246 | -93,888 | 2.08% | 7,281,601 |
| 2009-10-13 | 2009-10-09 | 2.734 | 2,811,134 | -110,457 | 2.15% | 7,685,899 |
| 2009-10-12 | 2009-10-08 | 2.752 | 2,921,591 | -22,092 | 2.24% | 8,040,799 |
| 2009-10-09 | 2009-10-07 | 2.716 | 2,943,683 | +115,980 | 2.25% | 7,995,000 |
| 2009-10-08 | 2009-10-06 | 2.716 | 2,827,703 | +49,706 | 2.16% | 7,680,000 |
| 2009-10-07 | 2009-10-05 | 2.825 | 2,777,997 | +55,228 | 2.13% | 7,846,800 |
| 2009-10-06 | 2009-10-02 | 2.770 | 2,722,769 | +55,229 | 2.08% | 7,542,901 |
| 2009-10-05 | 2009-09-30 | 2.770 | 2,667,540 | -209,869 | 2.04% | 7,389,900 |
| 2009-10-02 | 2009-09-29 | 2.788 | 2,877,409 | +27,615 | 2.20% | 8,023,401 |
| 2009-09-25 | 2009-09-23 | 3.006 | 2,849,794 | +99,411 | 2.18% | 8,565,599 |
| 2009-09-21 | 2009-09-17 | 3.060 | 2,750,383 | -66,274 | 2.10% | 8,416,200 |
| 2009-09-18 | 2009-09-16 | 3.169 | 2,816,657 | -66,274 | 2.15% | 8,925,000 |
| 2009-09-17 | 2009-09-15 | 3.259 | 2,882,931 | +49,705 | 2.21% | 9,395,999 |
| 2009-09-16 | 2009-09-14 | 3.205 | 2,833,226 | +110,457 | 2.17% | 9,080,101 |
| 2009-09-15 | 2009-09-11 | 2.951 | 2,722,769 | +66,275 | 2.08% | 8,035,901 |
| 2009-09-14 | 2009-09-10 | 2.988 | 2,656,494 | -49,706 | 2.03% | 7,936,499 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,706,200 | +33,137 | 2.07% | 8,330,000 |
| 2009-09-10 | 2009-09-08 | 2.988 | 2,673,063 | -447,351 | 2.05% | 7,986,000 |
| 2009-09-09 | 2009-09-07 | 3.078 | 3,120,414 | +298,234 | 2.39% | 9,604,999 |
| 2009-09-08 | 2009-09-04 | 3.096 | 2,822,180 | -115,980 | 2.16% | 8,738,100 |
| 2009-09-07 | 2009-09-03 | 2.644 | 2,938,160 | -55,229 | 2.25% | 7,767,200 |
| 2009-09-04 | 2009-09-02 | 2.625 | 2,993,389 | +149,118 | 2.29% | 7,859,001 |
| 2009-09-03 | 2009-09-01 | 2.698 | 2,844,271 | -33,138 | 2.18% | 7,673,499 |
| 2009-09-02 | 2009-08-31 | 2.698 | 2,877,409 | -16,568 | 2.20% | 7,762,901 |
| 2009-09-01 | 2009-08-28 | 2.499 | 2,893,977 | +546,763 | 2.21% | 7,231,200 |
| 2009-08-31 | 2009-08-27 | 2.499 | 2,347,214 | +165,685 | 1.80% | 5,864,999 |
| 2009-08-19 | 2009-08-17 | 1.974 | 2,181,529 | +33,138 | 1.67% | 4,305,501 |
| 2009-08-18 | 2009-08-14 | 2.263 | 2,148,391 | -27,615 | 1.64% | 4,862,499 |
| 2009-08-10 | 2009-08-06 | 2.517 | 2,176,006 | -27,614 | 1.66% | 5,476,601 |
| 2009-08-07 | 2009-08-05 | 2.589 | 2,203,620 | +55,229 | 1.69% | 5,705,700 |
| 2009-08-05 | 2009-08-03 | 2.481 | 2,148,391 | -60,752 | 1.64% | 5,329,299 |
| 2009-08-04 | 2009-07-31 | 2.408 | 2,209,143 | +27,614 | 1.69% | 5,320,000 |
| 2009-08-03 | 2009-07-30 | 2.390 | 2,181,529 | +27,615 | 1.67% | 5,214,001 |
| 2009-07-23 | 2009-07-21 | 2.318 | 2,153,914 | +60,751 | 1.65% | 4,991,999 |
| 2009-07-22 | 2009-07-20 | 2.499 | 2,093,163 | -5,523 | 1.60% | 5,230,200 |
| 2009-07-21 | 2009-07-17 | 2.517 | 2,098,686 | -138,071 | 1.61% | 5,282,001 |
| 2009-07-20 | 2009-07-16 | 2.354 | 2,236,757 | +5,523 | 1.71% | 5,265,000 |
| 2009-07-17 | 2009-07-15 | 2.336 | 2,231,234 | +110,457 | 1.71% | 5,211,599 |
| 2009-07-09 | 2009-07-07 | 2.336 | 2,120,777 | +11,046 | 1.62% | 4,953,600 |
| 2009-07-08 | 2009-07-06 | 2.426 | 2,109,731 | +5,522 | 1.61% | 5,118,799 |
| 2009-07-07 | 2009-07-03 | 2.444 | 2,104,209 | -16,568 | 1.61% | 5,143,501 |
| 2009-07-06 | 2009-07-02 | 2.426 | 2,120,777 | +16,568 | 1.62% | 5,145,600 |
| 2009-07-03 | 2009-06-30 | 2.535 | 2,104,209 | -27,614 | 1.61% | 5,334,001 |
| 2009-06-30 | 2009-06-26 | 2.535 | 2,131,823 | -27,614 | 1.63% | 5,404,000 |
| 2009-06-29 | 2009-06-25 | 2.462 | 2,159,437 | -16,569 | 1.65% | 5,317,600 |
| 2009-06-26 | 2009-06-24 | 2.517 | 2,176,006 | -132,548 | 1.66% | 5,476,601 |
| 2009-06-25 | 2009-06-23 | 2.444 | 2,308,554 | +220,914 | 1.77% | 5,642,999 |
| 2009-06-24 | 2009-06-22 | 2.752 | 2,087,640 | +88,366 | 1.60% | 5,745,600 |
| 2009-06-23 | 2009-06-19 | 3.096 | 1,999,274 | -33,137 | 1.53% | 6,190,199 |
| 2009-06-22 | 2009-06-18 | 3.386 | 2,032,411 | +77,320 | 1.55% | 6,881,599 |
| 2009-06-19 | 2009-06-17 | 3.386 | 1,955,091 | -259,575 | 1.50% | 6,619,799 |
| 2009-06-18 | 2009-06-16 | 3.404 | 2,214,666 | +16,569 | 1.69% | 7,538,801 |
| 2009-06-17 | 2009-06-15 | 3.350 | 2,198,097 | -33,137 | 1.68% | 7,363,000 |
| 2009-06-16 | 2009-06-12 | 3.603 | 2,231,234 | +60,751 | 1.71% | 8,039,599 |
| 2009-06-15 | 2009-06-11 | 3.295 | 2,170,483 | +314,803 | 1.66% | 7,152,600 |
| 2009-06-12 | 2009-06-10 | 2.861 | 1,855,680 | +88,366 | 1.42% | 5,308,800 |
| 2009-06-11 | 2009-06-09 | 3.350 | 1,767,314 | -231,960 | 1.35% | 5,919,999 |
| 2009-06-10 | 2009-06-08 | 3.096 | 1,999,274 | -171,209 | 1.53% | 6,190,199 |
| 2009-06-09 | 2009-06-05 | 2.535 | 2,170,483 | +60,752 | 1.66% | 5,502,000 |
| 2009-06-08 | 2009-06-04 | 1.630 | 2,109,731 | -11,046 | 1.61% | 3,437,999 |
| 2009-05-15 | 2009-05-13 | 1.304 | 2,120,777 | +5,523 | 1.62% | 2,764,800 |
| 2009-05-05 | 2009-04-30 | 1.485 | 2,115,254 | +99,411 | 1.62% | 3,140,600 |
| 2009-02-13 | 2009-02-11 | 1.086 | 2,015,843 | +27,614 | 1.54% | 2,190,000 |
| 2009-02-11 | 2009-02-09 | 1.304 | 1,988,229 | +44,183 | 1.52% | 2,592,001 |
| 2008-12-23 | 2008-12-19 | 1.521 | 1,944,046 | +77,320 | 1.49% | 2,956,800 |
| 2008-08-25 | 2008-08-20 | 2.082 | 1,866,726 | -5,523 | 1.43% | 3,887,001 |
| 2008-08-07 | 2008-08-04 | 1.956 | 1,872,249 | -11,045 | 1.43% | 3,661,201 |
| 2008-07-29 | 2008-07-25 | 1.811 | 1,883,294 | +11,045 | 1.44% | 3,409,999 |
| 2008-07-23 | 2008-07-21 | 1.811 | 1,872,249 | +16,569 | 1.43% | 3,390,001 |
| 2008-07-21 | 2008-07-17 | 2.064 | 1,855,680 | +55,229 | 1.42% | 3,830,400 |
| 2008-07-07 | 2008-07-03 | 1.267 | 1,800,451 | +71,797 | 1.38% | 2,281,999 |
| 2008-06-02 | 2008-05-29 | 1.358 | 1,728,654 | +71,797 | 1.32% | 2,347,500 |
| 2008-03-06 | 2008-03-04 | 1.937 | 1,656,857 | +55,228 | 1.27% | 3,210,000 |
| 2008-02-04 | 2008-01-31 | 2.173 | 1,601,629 | -11,045 | 1.23% | 3,480,001 |
| 2008-01-31 | 2008-01-29 | 2.173 | 1,612,674 | -16,569 | 1.23% | 3,503,999 |
| 2007-12-20 | 2007-12-18 | 2.227 | 1,629,243 | +55,229 | 1.25% | 3,628,500 |
| 2007-12-17 | 2007-12-13 | 2.662 | 1,574,014 | +38,660 | 1.20% | 4,189,499 |
| 2007-12-06 | 2007-12-04 | 2.988 | 1,535,354 | +82,843 | 1.17% | 4,586,999 |
| 2007-12-05 | 2007-12-03 | 3.259 | 1,452,511 | +44,182 | 1.11% | 4,733,999 |
| 2007-11-30 | 2007-11-28 | 2.010 | 1,408,329 | +82,843 | 1.08% | 2,830,501 |
| 2007-11-02 | 2007-10-31 | 3.060 | 1,325,486 | -16,568 | 1.01% | 4,056,001 |
| 2007-10-26 | 2007-10-24 | 3.295 | 1,342,054 | -303,757 | 1.03% | 4,422,599 |
| 2007-10-24 | 2007-10-22 | 3.169 | 1,645,811 | -5,523 | 1.26% | 5,214,999 |
| 2007-10-22 | 2007-10-17 | 2.951 | 1,651,334 | -5,523 | 1.26% | 4,873,699 |
| 2007-10-12 | 2007-10-10 | 3.495 | 1,656,857 | +160,163 | 1.27% | 5,790,000 |
| 2007-09-17 | 2007-09-13 | 4.708 | 1,496,694 | +11,045 | 1.15% | 7,045,999 |
| 2007-09-14 | 2007-09-12 | 4.708 | 1,485,649 | -22,091 | 1.14% | 6,994,002 |
| 2007-09-13 | 2007-09-11 | 4.708 | 1,507,740 | +27,614 | 1.15% | 7,098,000 |
| 2007-09-11 | 2007-09-07 | 4.653 | 1,480,126 | +11,046 | 1.13% | 6,887,601 |
| 2007-09-07 | 2007-09-05 | 4.798 | 1,469,080 | -44,183 | 1.12% | 7,049,000 |
| 2007-09-06 | 2007-09-04 | 4.816 | 1,513,263 | -99,411 | 1.16% | 7,288,401 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,612,674 | -11,046 | 1.23% | 6,423,999 |
| 2007-08-28 | 2007-08-24 | 3.440 | 1,623,720 | +11,046 | 1.24% | 5,586,000 |
| 2007-08-27 | 2007-08-23 | 3.440 | 1,612,674 | +5,523 | 1.23% | 5,547,999 |
| 2007-08-21 | 2007-08-17 | 3.621 | 1,607,151 | -11,046 | 1.23% | 5,819,998 |
| 2007-08-20 | 2007-08-16 | 3.621 | 1,618,197 | -77,320 | 1.24% | 5,859,999 |
| 2007-08-17 | 2007-08-15 | 3.531 | 1,695,517 | +5,523 | 1.30% | 5,986,499 |
| 2007-08-09 | 2007-08-07 | 3.802 | 1,689,994 | +16,568 | 1.29% | 6,425,999 |
| 2007-08-07 | 2007-08-03 | 4.165 | 1,673,426 | -55,228 | 1.28% | 6,969,001 |
| 2007-08-03 | 2007-08-01 | 4.219 | 1,728,654 | +27,614 | 1.32% | 7,292,899 |
| 2007-08-02 | 2007-07-31 | 4.309 | 1,701,040 | -33,137 | 1.30% | 7,330,400 |
| 2007-08-01 | 2007-07-30 | 4.255 | 1,734,177 | -16,569 | 1.33% | 7,378,999 |
| 2007-07-31 | 2007-07-27 | 4.346 | 1,750,746 | -66,274 | 1.34% | 7,608,001 |
| 2007-07-30 | 2007-07-26 | 4.346 | 1,817,020 | +55,229 | 1.39% | 7,896,000 |
| 2007-07-18 | 2007-07-16 | 4.454 | 1,761,791 | +5,522 | 1.35% | 7,847,398 |
| 2007-07-12 | 2007-07-10 | 4.726 | 1,756,269 | +11,046 | 1.34% | 8,299,802 |
| 2007-07-10 | 2007-07-06 | 4.581 | 1,745,223 | +110,457 | 1.34% | 7,994,801 |
| 2007-07-06 | 2007-07-04 | 4.816 | 1,634,766 | -22,091 | 1.25% | 7,873,601 |
| 2007-07-04 | 2007-06-29 | 4.617 | 1,656,857 | -82,843 | 1.27% | 7,649,999 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,739,700 | -5,523 | 1.33% | 7,402,500 |
| 2007-06-27 | 2007-06-25 | 4.346 | 1,745,223 | +27,614 | 1.34% | 7,584,001 |
| 2007-06-26 | 2007-06-22 | 4.382 | 1,717,609 | 1.31% | 7,526,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy