History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 5,380,000 +0 1.26% 796,240
2025-10-13 2025-10-09 0.156 5,380,000 +0 1.26% 839,280
2025-10-10 2025-10-08 0.156 5,380,000 +0 1.26% 839,280
2025-10-09 2025-10-06 0.157 5,380,000 +0 1.26% 844,660
2025-10-08 2025-10-03 0.150 5,380,000 +0 1.26% 807,000
2025-10-06 2025-10-02 0.148 5,380,000 +0 1.26% 796,240
2025-10-03 2025-09-30 0.150 5,380,000 +0 1.26% 807,000
2025-10-02 2025-09-29 0.151 5,380,000 +0 1.26% 812,380
2025-09-30 2025-09-26 0.148 5,380,000 +0 1.26% 796,240
2025-09-29 2025-09-25 0.152 5,380,000 +0 1.26% 817,760
2025-09-26 2025-09-24 0.150 5,380,000 +0 1.26% 807,000
2025-09-25 2025-09-23 0.153 5,380,000 +0 1.26% 823,140
2025-09-24 2025-09-22 0.149 5,380,000 +0 1.26% 801,620
2025-09-23 2025-09-19 0.152 5,380,000 +0 1.26% 817,760
2025-09-22 2025-09-18 0.153 5,380,000 +1,480,000 1.26% 823,140
2025-05-15 2025-05-13 0.625 3,900,000 +1,746,086 0.92% 2,436,239
2023-08-07 2023-08-03 0.301 2,153,914 -5,523 0.92% 647,400
2023-03-01 2023-02-27 0.266 2,159,437 +5,523 0.92% 574,770
2023-02-07 2023-02-03 0.281 2,153,914 +198,823 0.92% 604,500
2022-12-09 2022-12-07 0.293 1,955,091 -5,523 0.83% 573,480
2021-04-09 2021-04-07 0.451 1,960,614 +844,997 0.83% 883,950
2020-03-13 2020-03-11 0.525 1,115,617 -55,229 0.47% 585,800
2020-03-12 2020-03-10 0.534 1,170,846 +55,229 0.50% 625,400
2020-02-28 2020-02-26 0.598 1,115,617 -11,046 0.47% 666,600
2020-02-25 2020-02-21 0.588 1,126,663 +11,046 0.48% 663,000
2020-02-12 2020-02-10 0.878 1,115,617 -11,046 0.47% 979,700
2020-02-11 2020-02-07 1.304 1,126,663 -88,366 0.48% 1,468,800
2018-06-15 2018-06-13 0.679 1,215,029 -33,137 0.52% 825,000
2018-06-12 2018-06-08 0.679 1,248,166 -33,137 0.53% 847,500
2018-06-08 2018-06-06 0.679 1,281,303 -5,523 0.54% 870,000
2018-06-06 2018-06-04 0.679 1,286,826 +5,523 0.55% 873,750
2017-09-08 2017-09-06 0.652 1,281,303 +66,274 0.54% 835,200
2017-08-14 2017-08-10 0.706 1,215,029 -27,614 0.52% 858,000
2017-07-20 2017-07-18 0.779 1,242,643 +563,332 0.53% 967,500
2017-02-13 2017-02-09 0.905 679,311 -364,509 0.29% 615,000
2017-02-10 2017-02-08 0.905 1,043,820 -5,523 0.44% 945,000
2017-02-01 2017-01-25 0.896 1,049,343 +5,523 0.45% 940,500
2016-06-28 2016-06-24 0.960 1,043,820 -33,137 0.44% 1,001,700
2016-06-15 2016-06-13 1.014 1,076,957 -33,137 0.46% 1,092,000
2016-01-08 2016-01-06 1.177 1,110,094 -38,660 0.47% 1,306,500
2016-01-05 2015-12-31 1.195 1,148,754 +27,614 0.49% 1,372,800
2015-12-02 2015-11-30 1.267 1,121,140 +66,274 0.48% 1,421,000
2015-09-16 2015-09-14 1.304 1,054,866 -38,660 0.45% 1,375,200
2015-09-15 2015-09-11 1.286 1,093,526 +38,660 0.46% 1,405,800
2015-08-26 2015-08-24 1.123 1,054,866 -27,614 0.45% 1,184,200
2015-08-25 2015-08-21 1.231 1,082,480 +55,229 0.46% 1,332,800
2015-07-29 2015-07-27 1.376 1,027,251 +82,842 0.44% 1,413,599
2015-07-16 2015-07-14 1.593 944,409 +38,660 0.40% 1,504,801
2015-07-14 2015-07-10 1.611 905,749 +77,320 0.38% 1,459,601
2015-07-13 2015-07-09 1.449 828,429 -127,025 0.35% 1,200,001
2015-07-10 2015-07-08 1.177 955,454 +198,823 0.41% 1,124,500
2015-07-09 2015-07-07 1.503 756,631 +55,228 0.32% 1,137,099
2015-07-08 2015-07-06 1.720 701,403 -11,046 0.30% 1,206,500
2015-07-07 2015-07-03 1.630 712,449 -165,685 0.30% 1,161,001
2015-07-03 2015-06-30 1.974 878,134 -11,046 0.37% 1,733,099
2015-06-22 2015-06-18 1.919 889,180 -590,946 0.38% 1,706,600
2015-06-17 2015-06-15 1.937 1,480,126 -27,614 0.63% 2,867,601
2015-06-15 2015-06-11 1.956 1,507,740 -38,660 0.64% 2,948,400
2015-06-12 2015-06-10 1.956 1,546,400 -22,091 0.66% 3,024,000
2015-06-08 2015-06-04 2.137 1,568,491 -55,229 0.67% 3,351,199
2015-06-04 2015-06-02 2.173 1,623,720 -226,437 0.69% 3,528,000
2015-06-03 2015-06-01 2.227 1,850,157 -11,046 0.79% 4,120,500
2015-06-02 2015-05-29 2.318 1,861,203 +55,229 0.79% 4,313,600
2015-06-01 2015-05-28 2.227 1,805,974 +27,614 0.77% 4,022,099
2015-05-29 2015-05-27 2.318 1,778,360 +55,229 0.76% 4,121,600
2015-05-11 2015-05-07 1.919 1,723,131 +16,568 0.73% 3,307,199
2015-05-06 2015-05-04 2.300 1,706,563 -127,026 0.73% 3,924,300
2015-04-28 2015-04-24 2.354 1,833,589 -16,568 0.78% 4,316,001
2015-04-27 2015-04-23 2.354 1,850,157 +16,568 0.79% 4,355,000
2015-04-24 2015-04-22 2.426 1,833,589 +27,615 0.78% 4,448,801
2015-04-22 2015-04-20 2.263 1,805,974 -82,843 0.77% 4,087,499
2015-04-21 2015-04-17 2.336 1,888,817 -82,843 0.80% 4,411,800
2015-04-20 2015-04-16 2.390 1,971,660 +82,843 0.84% 4,712,400
2015-04-17 2015-04-15 2.354 1,888,817 +55,228 0.80% 4,446,000
2015-04-16 2015-04-14 2.245 1,833,589 +127,026 0.78% 4,116,801
2015-04-13 2015-04-09 1.919 1,706,563 -11,046 0.73% 3,275,400
2015-04-10 2015-04-08 1.974 1,717,609 -49,705 0.73% 3,389,901
2015-04-09 2015-04-02 1.865 1,767,314 -193,300 0.75% 3,295,999
2015-04-08 2015-04-01 1.774 1,960,614 +104,934 0.83% 3,478,999
2015-03-25 2015-03-23 1.521 1,855,680 -27,614 0.79% 2,822,400
2015-03-13 2015-03-11 1.467 1,883,294 -5,523 0.80% 2,762,100
2015-02-04 2015-02-02 1.611 1,888,817 +5,523 0.80% 3,043,800
2015-01-27 2015-01-23 1.575 1,883,294 -38,660 0.80% 2,966,700
2015-01-23 2015-01-21 1.557 1,921,954 -55,229 0.82% 2,992,800
2015-01-15 2015-01-13 1.539 1,977,183 -44,183 0.84% 3,043,000
2015-01-13 2015-01-09 1.557 2,021,366 +27,615 0.86% 3,147,600
2014-12-08 2014-12-04 1.449 1,993,751 +5,522 0.85% 2,887,999
2014-11-17 2014-11-13 1.539 1,988,229 -44,182 0.85% 3,060,001
2014-10-31 2014-10-29 1.575 2,032,411 -55,229 0.86% 3,201,599
2014-10-17 2014-10-15 1.503 2,087,640 +55,229 0.89% 3,137,400
2014-10-08 2014-10-06 1.449 2,032,411 +11,045 0.86% 2,943,999
2014-10-07 2014-10-03 1.539 2,021,366 -55,228 0.86% 3,111,000
2014-10-06 2014-09-30 1.539 2,076,594 +55,228 0.88% 3,196,000
2014-09-29 2014-09-25 1.521 2,021,366 +11,046 0.86% 3,074,400
2014-09-26 2014-09-24 1.575 2,010,320 +11,046 0.85% 3,166,800
2014-09-19 2014-09-17 1.648 1,999,274 +11,045 0.85% 3,294,200
2014-09-17 2014-09-15 1.702 1,988,229 -44,182 0.85% 3,384,001
2014-09-10 2014-09-05 1.702 2,032,411 +5,522 0.86% 3,459,199
2014-09-08 2014-09-04 1.738 2,026,889 -5,522 0.86% 3,523,201
2014-09-05 2014-09-03 1.593 2,032,411 +55,228 0.86% 3,238,399
2014-09-04 2014-09-02 1.575 1,977,183 +11,046 0.84% 3,114,600
2014-08-01 2014-07-30 1.467 1,966,137 +5,523 0.84% 2,883,600
2014-07-25 2014-07-23 1.449 1,960,614 +11,045 0.83% 2,840,000
2014-07-24 2014-07-22 1.449 1,949,569 +11,046 0.83% 2,824,001
2014-07-16 2014-07-14 1.756 1,938,523 -22,091 0.82% 3,404,700
2014-07-15 2014-07-11 1.702 1,960,614 -11,046 0.83% 3,337,000
2014-07-08 2014-07-04 1.702 1,971,660 -38,660 0.84% 3,355,800
2014-07-07 2014-07-03 1.684 2,010,320 +49,706 0.85% 3,385,200
2014-06-26 2014-06-24 1.358 1,960,614 -16,569 0.83% 2,662,500
2014-06-24 2014-06-20 1.376 1,977,183 -5,523 0.84% 2,720,800
2014-05-28 2014-05-26 1.503 1,982,706 -44,183 0.84% 2,979,700
2014-05-15 2014-05-13 1.521 2,026,889 +16,569 0.86% 3,082,801
2014-05-14 2014-05-12 1.557 2,010,320 +27,614 0.85% 3,130,400
2014-04-30 2014-04-28 1.575 1,982,706 -16,568 0.84% 3,123,300
2014-04-16 2014-04-14 1.449 1,999,274 +11,045 0.85% 2,896,000
2014-04-15 2014-04-11 1.557 1,988,229 -5,522 0.85% 3,096,001
2014-04-01 2014-03-28 1.575 1,993,751 -27,615 0.85% 3,140,699
2014-03-31 2014-03-27 1.539 2,021,366 -44,183 0.86% 3,111,000
2014-03-28 2014-03-26 1.611 2,065,549 +5,523 0.88% 3,328,601
2014-03-27 2014-03-25 1.720 2,060,026 -60,751 0.88% 3,543,500
2014-03-25 2014-03-21 2.010 2,120,777 -27,614 0.90% 4,262,400
2014-03-24 2014-03-20 2.046 2,148,391 +33,137 0.91% 4,395,699
2014-03-21 2014-03-19 1.901 2,115,254 -77,320 0.90% 4,021,499
2014-03-20 2014-03-18 1.956 2,192,574 +27,614 0.93% 4,287,599
2014-03-19 2014-03-17 2.010 2,164,960 +11,046 0.92% 4,351,200
2014-03-17 2014-03-13 2.064 2,153,914 -171,209 0.92% 4,445,999
2014-03-14 2014-03-12 2.155 2,325,123 -193,300 0.99% 5,009,900
2014-03-13 2014-03-11 2.209 2,518,423 +535,717 1.07% 5,563,200
2014-03-12 2014-03-10 1.503 1,982,706 +27,615 0.84% 2,979,700
2014-02-12 2014-02-10 0.942 1,955,091 -16,569 0.83% 1,840,800
2014-02-06 2014-02-04 0.923 1,971,660 +16,569 0.84% 1,820,700
2014-01-29 2014-01-27 0.960 1,955,091 -5,523 0.83% 1,876,200
2014-01-16 2014-01-14 0.942 1,960,614 +5,523 0.83% 1,846,000
2013-07-29 2013-07-25 0.996 1,955,091 -16,569 0.83% 1,947,000
2013-07-15 2013-07-11 0.869 1,971,660 +16,569 0.84% 1,713,600
2013-01-10 2013-01-08 1.105 1,955,091 -110,458 0.83% 2,159,400
2013-01-09 2013-01-07 1.231 2,065,549 +110,458 0.88% 2,543,201
2012-08-15 2012-08-13 0.815 1,955,091 +22,091 0.83% 1,593,000
2012-01-09 2012-01-05 0.634 1,933,000 +16,569 0.82% 1,225,000
2011-12-09 2011-12-07 0.760 1,916,431 +110,457 0.81% 1,457,400
2011-11-17 2011-11-15 0.815 1,805,974 +55,228 0.77% 1,471,500
2011-11-10 2011-11-08 0.815 1,750,746 +27,615 0.74% 1,426,500
2011-10-13 2011-10-11 0.579 1,723,131 +16,568 0.73% 998,400
2011-10-03 2011-09-28 0.697 1,706,563 +138,072 0.73% 1,189,650
2011-09-12 2011-09-08 0.616 1,568,491 +27,614 0.67% 965,600
2011-09-05 2011-09-01 0.706 1,540,877 +82,843 0.65% 1,088,100
2011-08-10 2011-08-08 0.860 1,458,034 +55,228 0.62% 1,254,000
2011-03-16 2011-03-14 1.702 1,402,806 -11,045 0.60% 2,387,600
2011-03-09 2011-03-07 1.756 1,413,851 +11,045 0.60% 2,483,199
2011-02-21 2011-02-17 1.883 1,402,806 -5,523 0.60% 2,641,601
2011-02-18 2011-02-16 1.811 1,408,329 +11,046 0.60% 2,550,001
2011-01-19 2011-01-17 1.539 1,397,283 +16,569 0.59% 2,150,500
2010-12-14 2010-12-10 1.557 1,380,714 -16,569 0.59% 2,150,000
2010-12-09 2010-12-07 1.630 1,397,283 -27,614 0.59% 2,277,000
2010-12-08 2010-12-06 1.630 1,424,897 -27,614 0.61% 2,322,000
2010-12-07 2010-12-03 1.630 1,452,511 +27,614 0.62% 2,366,999
2010-12-01 2010-11-29 1.666 1,424,897 -22,092 0.61% 2,373,600
2010-11-25 2010-11-23 1.630 1,446,989 +16,569 0.62% 2,358,001
2010-11-18 2010-11-16 1.793 1,430,420 +5,523 0.61% 2,564,100
2010-11-17 2010-11-15 1.793 1,424,897 -11,046 0.61% 2,554,200
2010-11-15 2010-11-11 1.829 1,435,943 +16,569 0.61% 2,626,000
2010-11-10 2010-11-08 1.883 1,419,374 +33,137 0.60% 2,672,799
2010-11-08 2010-11-04 1.793 1,386,237 +254,051 0.59% 2,484,900
2010-11-05 2010-11-03 1.756 1,132,186 +27,615 0.48% 1,988,501
2010-11-02 2010-10-29 2.245 1,104,571 +11,045 0.85% 2,479,999
2010-11-01 2010-10-28 2.390 1,093,526 +5,523 0.84% 2,613,601
2010-10-27 2010-10-25 2.589 1,088,003 +5,523 0.83% 2,817,100
2010-10-13 2010-10-11 1.811 1,082,480 +99,411 0.83% 1,960,000
2010-10-12 2010-10-08 1.829 983,069 +165,686 0.75% 1,797,801
2010-10-05 2010-09-30 1.901 817,383 -16,568 0.63% 1,554,000
2010-10-04 2010-09-29 1.919 833,951 -5,523 0.64% 1,600,599
2010-08-25 2010-08-23 1.901 839,474 +49,705 0.64% 1,595,999
2010-07-08 2010-07-06 1.974 789,769 -33,137 0.60% 1,558,701
2010-05-07 2010-05-05 1.901 822,906 +16,569 0.63% 1,564,501
2010-05-06 2010-05-04 1.883 806,337 -5,523 0.62% 1,518,400
2010-05-03 2010-04-29 1.956 811,860 +11,046 0.62% 1,587,600
2010-04-28 2010-04-26 2.118 800,814 +16,568 0.61% 1,696,499
2010-04-21 2010-04-19 2.245 784,246 +27,615 0.60% 1,760,801
2010-04-20 2010-04-16 2.118 756,631 +11,045 0.58% 1,602,899
2010-04-13 2010-04-09 1.811 745,586 +27,615 0.57% 1,350,001
2010-04-09 2010-04-07 1.865 717,971 +27,614 0.55% 1,338,999
2010-03-26 2010-03-24 2.010 690,357 +127,026 0.53% 1,387,500
2010-01-29 2010-01-27 2.028 563,331 +154,640 0.43% 1,142,399
2010-01-26 2010-01-22 2.281 408,691 -22,092 0.31% 932,399
2010-01-25 2010-01-21 2.318 430,783 -5,523 0.33% 998,400
2010-01-18 2010-01-14 2.426 436,306 +5,523 0.33% 1,058,601
2010-01-15 2010-01-13 2.372 430,783 +22,092 0.33% 1,021,800
2010-01-14 2010-01-12 2.444 408,691 -55,229 0.31% 998,999
2010-01-12 2010-01-08 2.462 463,920 +11,046 0.35% 1,142,400
2010-01-06 2010-01-04 2.625 452,874 -2,762 0.35% 1,188,999
2009-12-22 2009-12-18 2.535 455,636 +11,046 0.35% 1,155,001
2009-12-11 2009-12-09 2.807 444,590 +11,046 0.34% 1,247,750
2009-12-07 2009-12-03 2.951 433,544 -2,762 0.33% 1,279,549
2009-11-24 2009-11-20 2.988 436,306 -5,523 0.33% 1,303,501
2009-11-20 2009-11-18 2.861 441,829 -11,045 0.34% 1,264,001
2009-11-12 2009-11-10 2.933 452,874 -55,229 0.35% 1,328,399
2009-11-11 2009-11-09 2.951 508,103 -276,143 0.39% 1,499,600
2009-11-10 2009-11-06 3.078 784,246 -121,503 0.60% 2,414,001
2009-11-09 2009-11-05 3.169 905,749 +5,523 0.69% 2,870,001
2009-11-06 2009-11-04 3.132 900,226 -55,228 0.69% 2,819,901
2009-11-05 2009-11-03 3.169 955,454 -71,797 0.73% 3,027,499
2009-11-04 2009-11-02 3.404 1,027,251 -5,523 0.79% 3,496,799
2009-11-03 2009-10-30 3.223 1,032,774 +436,305 0.79% 3,328,599
2009-10-29 2009-10-27 2.879 596,469 -55,228 0.46% 1,717,201
2009-10-23 2009-10-21 2.245 651,697 -11,046 0.50% 1,463,200
2009-10-22 2009-10-20 2.372 662,743 +55,229 0.51% 1,572,000
2009-10-20 2009-10-16 2.426 607,514 +11,045 0.46% 1,473,999
2009-10-19 2009-10-15 2.535 596,469 +11,046 0.46% 1,512,001
2009-10-16 2009-10-14 2.553 585,423 -27,614 0.45% 1,494,600
2009-10-13 2009-10-09 2.734 613,037 +11,046 0.47% 1,676,100
2009-10-09 2009-10-07 2.716 601,991 -215,392 0.46% 1,634,999
2009-10-08 2009-10-06 2.716 817,383 -276,143 0.63% 2,220,000
2009-10-05 2009-09-30 2.770 1,093,526 -60,751 0.84% 3,029,401
2009-09-30 2009-09-28 2.897 1,154,277 +11,046 0.88% 3,344,000
2009-09-29 2009-09-25 2.879 1,143,231 +66,274 0.87% 3,291,299
2009-09-25 2009-09-23 3.006 1,076,957 -115,980 0.82% 3,237,000
2009-09-24 2009-09-22 3.024 1,192,937 -11,046 0.91% 3,607,200
2009-09-22 2009-09-18 3.024 1,203,983 -11,046 0.92% 3,640,600
2009-09-21 2009-09-17 3.060 1,215,029 -33,137 0.93% 3,718,001
2009-09-18 2009-09-16 3.169 1,248,166 -44,183 0.95% 3,955,001
2009-09-17 2009-09-15 3.259 1,292,349 +44,183 0.99% 4,212,001
2009-09-16 2009-09-14 3.205 1,248,166 -165,685 0.95% 4,000,201
2009-09-15 2009-09-11 2.951 1,413,851 +149,117 1.08% 4,172,799
2009-09-14 2009-09-10 2.988 1,264,734 +55,228 0.97% 3,778,499
2009-09-11 2009-09-09 3.078 1,209,506 +5,523 0.93% 3,723,001
2009-09-10 2009-09-08 2.988 1,203,983 +646,174 0.92% 3,597,000
2009-09-09 2009-09-07 3.078 557,809 -463,920 0.43% 1,717,001
2009-09-08 2009-09-04 3.096 1,021,729 +281,666 0.78% 3,163,501
2009-09-07 2009-09-03 2.644 740,063 +22,092 0.57% 1,956,400
2009-09-03 2009-09-01 2.698 717,971 -370,032 0.55% 1,936,999
2009-09-02 2009-08-31 2.698 1,088,003 +82,843 0.83% 2,935,300
2009-08-31 2009-08-27 2.499 1,005,160 +524,671 0.77% 2,511,600
2009-08-26 2009-08-24 2.118 480,489 -16,568 0.37% 1,017,901
2009-08-24 2009-08-20 1.883 497,057 +5,523 0.38% 936,000
2009-08-17 2009-08-13 2.336 491,534 -11,046 0.38% 1,148,099
2009-08-13 2009-08-11 2.354 502,580 -5,523 0.38% 1,183,000
2009-08-07 2009-08-05 2.589 508,103 +22,092 0.39% 1,315,600
2009-08-04 2009-07-31 2.408 486,011 -11,046 0.37% 1,170,399
2009-08-03 2009-07-30 2.390 497,057 -27,614 0.38% 1,188,000
2009-07-30 2009-07-28 2.462 524,671 -5,523 0.40% 1,291,999
2009-07-29 2009-07-27 2.354 530,194 -11,046 0.41% 1,247,999
2009-07-24 2009-07-22 2.300 541,240 -33,137 0.41% 1,244,600
2009-07-23 2009-07-21 2.318 574,377 +16,568 0.44% 1,331,200
2009-07-22 2009-07-20 2.499 557,809 -27,614 0.43% 1,393,801
2009-07-17 2009-07-15 2.336 585,423 +5,523 0.45% 1,367,400
2009-07-16 2009-07-14 2.318 579,900 -38,660 0.44% 1,344,000
2009-07-15 2009-07-13 2.191 618,560 -44,183 0.47% 1,355,200
2009-07-13 2009-07-09 2.155 662,743 +27,614 0.51% 1,428,000
2009-07-09 2009-07-07 2.336 635,129 +16,569 0.49% 1,483,501
2009-07-08 2009-07-06 2.426 618,560 -11,046 0.47% 1,500,800
2009-07-07 2009-07-03 2.444 629,606 -320,325 0.48% 1,539,001
2009-07-06 2009-07-02 2.426 949,931 +5,522 0.73% 2,304,799
2009-07-03 2009-06-30 2.535 944,409 +82,843 0.72% 2,394,001
2009-07-02 2009-06-29 2.372 861,566 +16,569 0.66% 2,043,601
2009-06-30 2009-06-26 2.535 844,997 +5,523 0.65% 2,142,000
2009-06-29 2009-06-25 2.462 839,474 +16,568 0.64% 2,067,199
2009-06-26 2009-06-24 2.517 822,906 +93,889 0.63% 2,071,101
2009-06-25 2009-06-23 2.444 729,017 -5,523 0.56% 1,782,000
2009-06-24 2009-06-22 2.752 734,540 +60,751 0.56% 2,021,600
2009-06-23 2009-06-19 3.096 673,789 +60,752 0.52% 2,086,201
2009-06-22 2009-06-18 3.386 613,037 +11,046 0.47% 2,075,700
2009-06-19 2009-06-17 3.386 601,991 +27,614 0.46% 2,038,299
2009-06-18 2009-06-16 3.404 574,377 +5,523 0.44% 1,955,200
2009-06-17 2009-06-15 3.350 568,854 -22,092 0.44% 1,905,499
2009-06-16 2009-06-12 3.603 590,946 -60,751 0.45% 2,129,301
2009-06-15 2009-06-11 3.295 651,697 +436,306 0.50% 2,147,600
2009-06-12 2009-06-10 2.861 215,391 +71,797 0.16% 616,199
2009-06-11 2009-06-09 3.350 143,594 +16,568 0.11% 480,999
2009-06-10 2009-06-08 3.096 127,026 +44,183 0.10% 393,301
2009-06-09 2009-06-05 2.535 82,843 +11,046 0.06% 210,000
2009-06-08 2009-06-04 1.630 71,797 +11,046 0.05% 117,000
2009-05-07 2009-05-05 1.231 60,751 -16,569 0.05% 74,799
2009-04-30 2009-04-28 1.449 77,320 +16,569 0.06% 112,000
2008-12-08 2008-12-04 1.666 60,751 +5,522 0.05% 101,199
2008-12-05 2008-12-03 1.630 55,229 +5,523 0.04% 90,001
2008-10-06 2008-10-02 1.449 49,706 +11,046 0.04% 72,000
2007-12-10 2007-12-06 2.897 38,660 +5,523 0.03% 112,000
2007-10-05 2007-10-03 3.712 33,137 -5,523 0.03% 122,999
2007-09-14 2007-09-12 4.708 38,660 -5,523 0.03% 182,000
2007-09-07 2007-09-05 4.798 44,183 +5,523 0.03% 212,001
2007-09-06 2007-09-04 4.816 38,660 -11,046 0.03% 186,200
2007-07-23 2007-07-19 4.545 49,706 -22,091 0.04% 225,901
2007-07-06 2007-07-04 4.816 71,797 -11,046 0.05% 345,799
2007-07-05 2007-07-03 4.798 82,843 +11,046 0.06% 397,501
2007-06-29 2007-06-27 3.983 71,797 +5,523 0.05% 285,999
2007-06-27 2007-06-25 4.346 66,274 +16,568 0.05% 287,999
2007-06-26 2007-06-22 4.382 49,706 0.04% 217,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top