History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 1,620,000 +0 0.38% 239,760
2025-10-13 2025-10-09 0.156 1,620,000 +0 0.38% 252,720
2025-10-10 2025-10-08 0.156 1,620,000 +0 0.38% 252,720
2025-10-09 2025-10-06 0.157 1,620,000 +0 0.38% 254,340
2025-10-08 2025-10-03 0.150 1,620,000 +0 0.38% 243,000
2025-10-06 2025-10-02 0.148 1,620,000 +0 0.38% 239,760
2025-10-03 2025-09-30 0.150 1,620,000 +0 0.38% 243,000
2025-10-02 2025-09-29 0.151 1,620,000 +0 0.38% 244,620
2025-09-30 2025-09-26 0.148 1,620,000 +0 0.38% 239,760
2025-09-29 2025-09-25 0.152 1,620,000 +0 0.38% 246,240
2025-09-26 2025-09-24 0.150 1,620,000 +0 0.38% 243,000
2025-09-25 2025-09-23 0.153 1,620,000 +0 0.38% 247,860
2025-09-24 2025-09-22 0.149 1,620,000 +0 0.38% 241,380
2025-09-23 2025-09-19 0.152 1,620,000 +0 0.38% 246,240
2025-09-22 2025-09-18 0.153 1,620,000 +0 0.38% 247,860
2025-09-19 2025-09-17 0.161 1,620,000 +0 0.38% 260,820
2025-09-18 2025-09-16 0.156 1,620,000 -10,000 0.38% 252,720
2025-09-10 2025-09-08 0.152 1,630,000 +10,000 0.38% 247,760
2025-09-03 2025-09-01 0.156 1,620,000 +100,000 0.38% 252,720
2025-05-26 2025-05-22 0.163 1,520,000 -160,000 0.36% 247,760
2025-05-20 2025-05-16 0.158 1,680,000 +160,000 0.39% 265,440
2025-05-15 2025-05-13 0.625 1,520,000 +680,526 0.36% 949,509
2025-04-29 2025-04-25 0.634 839,474 -38,660 0.36% 532,000
2025-04-15 2025-04-11 0.489 878,134 -16,569 0.37% 429,300
2025-04-09 2025-04-07 0.480 894,703 -27,614 0.38% 429,300
2025-04-03 2025-04-01 0.498 922,317 +27,614 0.39% 459,250
2025-03-31 2025-03-27 0.489 894,703 +16,569 0.38% 437,400
2025-03-28 2025-03-26 0.507 878,134 -198,823 0.37% 445,200
2024-10-16 2024-10-14 0.244 1,076,957 -5,523 0.46% 263,250
2024-10-09 2024-10-07 0.295 1,082,480 +5,523 0.46% 319,480
2024-03-25 2024-03-21 0.292 1,076,957 -149,117 0.46% 313,950
2024-03-22 2024-03-20 0.290 1,226,074 -44,183 0.52% 355,200
2024-03-21 2024-03-19 0.290 1,270,257 -27,614 0.54% 368,000
2024-03-15 2024-03-13 0.306 1,297,871 +27,614 0.55% 397,150
2023-01-30 2023-01-26 0.281 1,270,257 -38,660 0.54% 356,500
2022-11-23 2022-11-21 0.272 1,308,917 +38,660 0.56% 355,500
2022-07-13 2022-07-11 0.313 1,270,257 +88,366 0.54% 397,900
2022-05-13 2022-05-11 0.339 1,181,891 +77,320 0.50% 400,180
2021-03-19 2021-03-17 0.552 1,104,571 -55,229 0.47% 610,000
2021-02-19 2021-02-17 0.516 1,159,800 -27,614 0.49% 598,500
2021-02-02 2021-01-29 0.534 1,187,414 +55,228 0.50% 634,250
2021-01-06 2021-01-04 0.652 1,132,186 -441,828 0.48% 738,000
2021-01-05 2020-12-31 0.625 1,574,014 -182,255 0.67% 983,250
2021-01-04 2020-12-29 0.598 1,756,269 +110,458 0.75% 1,049,400
2020-12-04 2020-12-02 0.652 1,645,811 +441,828 0.70% 1,072,800
2020-10-22 2020-10-20 0.625 1,203,983 +5,523 0.51% 752,100
2020-10-15 2020-10-12 0.688 1,198,460 -16,569 0.51% 824,600
2020-10-14 2020-10-09 0.679 1,215,029 -5,522 0.52% 825,000
2020-10-12 2020-10-08 0.652 1,220,551 +5,522 0.52% 795,600
2020-09-24 2020-09-22 0.643 1,215,029 +171,209 0.52% 781,000
2020-09-15 2020-09-11 0.679 1,043,820 -33,137 0.44% 708,750
2020-09-11 2020-09-09 0.679 1,076,957 -11,046 0.46% 731,250
2020-09-02 2020-08-31 0.679 1,088,003 +5,523 0.46% 738,750
2020-08-26 2020-08-24 0.643 1,082,480 -364,509 0.46% 695,800
2020-08-21 2020-08-19 0.570 1,446,989 -16,568 0.62% 825,300
2020-08-20 2020-08-18 0.543 1,463,557 +22,091 0.62% 795,000
2020-06-29 2020-06-24 0.416 1,441,466 -629,605 0.61% 600,300
2020-06-26 2020-06-23 0.409 2,071,071 -33,138 0.88% 847,500
2020-06-24 2020-06-22 0.411 2,104,209 -193,300 0.89% 864,870
2020-05-18 2020-05-14 0.415 2,297,509 -38,660 0.98% 952,640
2020-04-21 2020-04-17 0.413 2,336,169 -11,045 0.99% 964,440
2020-04-06 2020-04-02 0.426 2,347,214 -121,503 1.00% 998,750
2020-04-02 2020-03-31 0.426 2,468,717 -657,220 1.05% 1,050,450
2020-03-31 2020-03-27 0.445 3,125,937 +33,137 1.33% 1,392,360
2020-03-17 2020-03-13 0.453 3,092,800 +16,569 1.31% 1,400,000
2020-03-03 2020-02-28 0.561 3,076,231 +66,274 1.31% 1,726,700
2020-02-28 2020-02-26 0.598 3,009,957 +88,366 1.28% 1,798,500
2020-02-27 2020-02-25 0.652 2,921,591 -88,366 1.24% 1,904,400
2020-02-26 2020-02-24 0.543 3,009,957 +646,174 1.28% 1,635,000
2020-02-24 2020-02-20 0.607 2,363,783 +220,914 1.00% 1,433,800
2020-02-21 2020-02-19 0.625 2,142,869 +138,072 0.91% 1,338,600
2020-02-20 2020-02-18 0.661 2,004,797 +110,457 0.85% 1,324,950
2020-02-19 2020-02-17 0.688 1,894,340 +121,503 0.81% 1,303,400
2020-02-18 2020-02-14 0.688 1,772,837 +607,514 0.75% 1,219,800
2020-02-17 2020-02-13 0.760 1,165,323 -22,091 0.50% 886,200
2020-02-14 2020-02-12 0.733 1,187,414 +276,143 0.50% 870,750
2020-02-13 2020-02-11 0.760 911,271 -5,523 0.39% 693,000
2020-02-12 2020-02-10 0.878 916,794 +5,523 0.39% 805,100
2020-02-11 2020-02-07 1.304 911,271 -270,620 0.39% 1,187,999
2020-01-31 2020-01-29 0.607 1,181,891 -22,092 0.50% 716,900
2019-10-10 2019-10-08 0.422 1,203,983 +160,163 0.51% 507,940
2019-09-27 2019-09-25 0.449 1,043,820 +71,797 0.44% 468,720
2018-10-18 2018-10-15 0.679 972,023 -5,523 0.41% 660,000
2018-08-13 2018-08-09 0.688 977,546 -5,523 0.42% 672,600
2018-05-31 2018-05-29 0.670 983,069 +5,523 0.42% 658,600
2018-01-31 2018-01-29 0.661 977,546 +5,523 0.42% 646,050
2017-11-10 2017-11-08 0.688 972,023 -22,091 0.41% 668,800
2017-09-20 2017-09-18 0.616 994,114 +5,523 0.42% 612,000
2017-07-13 2017-07-11 0.770 988,591 +11,045 0.42% 760,750
2017-02-17 2017-02-15 0.896 977,546 -16,568 0.42% 876,150
2016-12-07 2016-12-05 0.923 994,114 +11,045 0.42% 918,000
2016-12-06 2016-12-02 0.923 983,069 +5,523 0.42% 907,800
2016-11-16 2016-11-14 0.960 977,546 +5,523 0.42% 938,100
2016-10-14 2016-10-12 1.032 972,023 -11,046 0.41% 1,003,200
2016-09-26 2016-09-22 1.014 983,069 +11,046 0.42% 996,800
2016-09-21 2016-09-19 1.032 972,023 +38,660 0.41% 1,003,200
2016-08-17 2016-08-15 1.123 933,363 -11,046 0.40% 1,047,800
2016-06-23 2016-06-21 0.960 944,409 +11,046 0.40% 906,300
2016-06-08 2016-06-06 1.032 933,363 +5,523 0.40% 963,300
2016-05-16 2016-05-12 1.032 927,840 +5,523 0.39% 957,600
2016-04-27 2016-04-25 1.105 922,317 +5,523 0.39% 1,018,700
2016-03-24 2016-03-22 1.086 916,794 +22,091 0.39% 996,000
2016-01-28 2016-01-26 1.014 894,703 +5,523 0.38% 907,200
2016-01-11 2016-01-07 1.105 889,180 +93,889 0.38% 982,100
2016-01-08 2016-01-06 1.177 795,291 +55,228 0.34% 935,999
2016-01-07 2016-01-05 1.177 740,063 -33,137 0.31% 871,000
2016-01-06 2016-01-04 1.159 773,200 +138,071 0.33% 896,000
2016-01-05 2015-12-31 1.195 635,129 +5,523 0.27% 759,001
2016-01-04 2015-12-29 1.195 629,606 +16,569 0.27% 752,400
2015-12-28 2015-12-22 1.177 613,037 +11,046 0.26% 721,500
2015-12-23 2015-12-21 1.213 601,991 -16,569 0.26% 730,299
2015-12-18 2015-12-16 1.213 618,560 -160,163 0.26% 750,400
2015-12-17 2015-12-15 1.159 778,723 -198,823 0.33% 902,400
2015-12-16 2015-12-14 1.195 977,546 -121,503 0.42% 1,168,200
2015-12-15 2015-12-11 1.195 1,099,049 -60,751 0.47% 1,313,401
2015-12-09 2015-12-07 1.249 1,159,800 -22,091 0.49% 1,449,000
2015-12-07 2015-12-03 1.267 1,181,891 -33,138 0.50% 1,497,999
2015-12-02 2015-11-30 1.267 1,215,029 +22,092 0.52% 1,540,001
2015-12-01 2015-11-27 1.231 1,192,937 +5,523 0.51% 1,468,800
2015-11-26 2015-11-24 1.304 1,187,414 -115,980 0.50% 1,548,000
2015-11-24 2015-11-20 1.286 1,303,394 -55,229 0.55% 1,675,600
2015-11-17 2015-11-13 1.394 1,358,623 -99,411 0.58% 1,894,200
2015-11-13 2015-11-11 1.304 1,458,034 +5,523 0.62% 1,900,800
2015-11-09 2015-11-05 1.358 1,452,511 +5,522 0.62% 1,972,499
2015-11-05 2015-11-03 1.322 1,446,989 +11,046 0.62% 1,912,601
2015-10-28 2015-10-26 1.412 1,435,943 +60,752 0.61% 2,028,000
2015-10-19 2015-10-15 1.340 1,375,191 -38,660 0.58% 1,842,599
2015-10-16 2015-10-14 1.304 1,413,851 +44,182 0.60% 1,843,199
2015-10-15 2015-10-13 1.286 1,369,669 +38,660 0.58% 1,760,801
2015-10-13 2015-10-09 1.304 1,331,009 +11,046 0.57% 1,735,201
2015-10-06 2015-10-02 1.304 1,319,963 +22,092 0.56% 1,720,800
2015-10-05 2015-09-30 1.249 1,297,871 +22,091 0.55% 1,621,499
2015-10-02 2015-09-29 1.231 1,275,780 +77,320 0.54% 1,570,800
2015-09-30 2015-09-25 1.267 1,198,460 +11,046 0.51% 1,519,000
2015-09-16 2015-09-14 1.304 1,187,414 +5,523 0.50% 1,548,000
2015-09-11 2015-09-09 1.394 1,181,891 +33,137 0.50% 1,647,799
2015-09-09 2015-09-07 1.286 1,148,754 +55,228 0.49% 1,476,800
2015-09-04 2015-09-01 1.195 1,093,526 +71,797 0.46% 1,306,800
2015-09-02 2015-08-31 1.322 1,021,729 +38,660 0.43% 1,350,501
2015-08-14 2015-08-12 1.340 983,069 +5,523 0.42% 1,317,201
2015-08-05 2015-08-03 1.340 977,546 -165,685 0.42% 1,309,800
2015-07-29 2015-07-27 1.376 1,143,231 +138,071 0.49% 1,573,199
2015-07-22 2015-07-20 1.611 1,005,160 +16,569 0.43% 1,619,800
2015-07-20 2015-07-16 1.503 988,591 +33,137 0.42% 1,485,699
2015-07-17 2015-07-15 1.557 955,454 -49,706 0.41% 1,487,800
2015-07-16 2015-07-14 1.593 1,005,160 +110,457 0.43% 1,601,600
2015-07-15 2015-07-13 1.630 894,703 -149,117 0.38% 1,458,000
2015-07-10 2015-07-08 1.177 1,043,820 -524,671 0.44% 1,228,500
2015-07-09 2015-07-07 1.503 1,568,491 +5,522 0.67% 2,357,199
2015-07-08 2015-07-06 1.720 1,562,969 +99,412 0.66% 2,688,501
2015-07-07 2015-07-03 1.630 1,463,557 -27,614 0.62% 2,385,000
2015-07-02 2015-06-29 1.937 1,491,171 -55,229 0.63% 2,888,999
2015-06-23 2015-06-19 1.919 1,546,400 +5,523 0.66% 2,968,000
2015-06-22 2015-06-18 1.919 1,540,877 -27,614 0.65% 2,957,400
2015-06-19 2015-06-17 1.937 1,568,491 -16,569 0.67% 3,038,799
2015-06-18 2015-06-16 1.919 1,585,060 -60,751 0.67% 3,042,200
2015-06-12 2015-06-10 1.956 1,645,811 +11,045 0.70% 3,218,399
2015-06-04 2015-06-02 2.173 1,634,766 +414,215 0.69% 3,552,001
2015-06-03 2015-06-01 2.227 1,220,551 +138,071 0.52% 2,718,299
2015-06-02 2015-05-29 2.318 1,082,480 +44,183 0.46% 2,508,800
2015-06-01 2015-05-28 2.227 1,038,297 +71,797 0.44% 2,312,400
2015-05-29 2015-05-27 2.318 966,500 -121,503 0.41% 2,240,000
2015-05-28 2015-05-26 2.318 1,088,003 +55,229 0.46% 2,521,600
2015-05-19 2015-05-15 2.064 1,032,774 -5,523 0.44% 2,131,799
2015-05-18 2015-05-14 2.028 1,038,297 -5,523 0.44% 2,105,600
2015-05-15 2015-05-13 2.046 1,043,820 +22,091 0.44% 2,135,700
2015-05-14 2015-05-12 2.046 1,021,729 +16,569 0.43% 2,090,501
2015-05-13 2015-05-11 2.100 1,005,160 -27,614 0.43% 2,111,200
2015-05-11 2015-05-07 1.919 1,032,774 +66,274 0.44% 1,982,199
2015-04-29 2015-04-27 2.318 966,500 -33,137 0.41% 2,240,000
2015-04-28 2015-04-24 2.354 999,637 -49,706 0.42% 2,353,000
2015-04-27 2015-04-23 2.354 1,049,343 -502,580 0.45% 2,470,000
2015-04-24 2015-04-22 2.426 1,551,923 +93,889 0.66% 3,765,400
2015-04-23 2015-04-21 2.444 1,458,034 -99,412 0.62% 3,563,999
2015-04-16 2015-04-14 2.245 1,557,446 -22,091 0.66% 3,496,801
2015-04-15 2015-04-13 2.155 1,579,537 -49,706 0.67% 3,403,400
2015-04-14 2015-04-10 1.901 1,629,243 +22,092 0.69% 3,097,500
2015-04-13 2015-04-09 1.919 1,607,151 +82,842 0.68% 3,084,599
2015-04-10 2015-04-08 1.974 1,524,309 +298,235 0.65% 3,008,401
2015-04-09 2015-04-02 1.865 1,226,074 +182,254 0.52% 2,286,599
2015-04-08 2015-04-01 1.774 1,043,820 +16,569 0.44% 1,852,200
2015-04-02 2015-03-31 1.539 1,027,251 -16,569 0.44% 1,580,999
2015-03-26 2015-03-24 1.503 1,043,820 -5,523 0.44% 1,568,700
2015-03-24 2015-03-20 1.557 1,049,343 +5,523 0.45% 1,634,000
2015-03-12 2015-03-10 1.521 1,043,820 -66,274 0.44% 1,587,600
2015-01-20 2015-01-16 1.521 1,110,094 -71,797 0.47% 1,688,400
2015-01-15 2015-01-13 1.539 1,181,891 -16,569 0.50% 1,818,999
2015-01-13 2015-01-09 1.557 1,198,460 +88,366 0.51% 1,866,200
2014-12-09 2014-12-05 1.485 1,110,094 -44,183 0.47% 1,648,200
2014-12-08 2014-12-04 1.449 1,154,277 -38,660 0.49% 1,672,000
2014-12-05 2014-12-03 1.449 1,192,937 -49,706 0.51% 1,728,000
2014-12-04 2014-12-02 1.485 1,242,643 -38,660 0.53% 1,845,000
2014-11-26 2014-11-24 1.557 1,281,303 -66,274 0.54% 1,995,200
2014-11-25 2014-11-21 1.521 1,347,577 -16,569 0.57% 2,049,600
2014-11-24 2014-11-20 1.557 1,364,146 +88,366 0.58% 2,124,200
2014-11-21 2014-11-19 1.539 1,275,780 -33,137 0.54% 1,963,500
2014-11-18 2014-11-14 1.611 1,308,917 +16,568 0.56% 2,109,300
2014-11-14 2014-11-12 1.593 1,292,349 -110,457 0.55% 2,059,201
2014-11-11 2014-11-07 1.539 1,402,806 -55,228 0.60% 2,159,000
2014-11-07 2014-11-05 1.557 1,458,034 -66,275 0.62% 2,270,400
2014-10-24 2014-10-22 1.575 1,524,309 +5,523 0.65% 2,401,201
2014-10-15 2014-10-13 1.503 1,518,786 +27,615 0.65% 2,282,500
2014-10-14 2014-10-10 1.539 1,491,171 +193,300 0.63% 2,294,999
2014-09-25 2014-09-23 1.593 1,297,871 +93,888 0.55% 2,067,999
2014-09-24 2014-09-22 1.593 1,203,983 +132,549 0.51% 1,918,400
2014-09-01 2014-08-28 1.485 1,071,434 +364,508 0.46% 1,590,800
2014-08-29 2014-08-27 1.503 706,926 +425,260 0.30% 1,062,400
2014-05-27 2014-05-23 1.430 281,666 -33,137 0.12% 402,900
2014-05-08 2014-05-05 1.521 314,803 -44,183 0.13% 478,800
2014-04-28 2014-04-24 1.666 358,986 -44,183 0.15% 598,000
2014-04-25 2014-04-23 1.684 403,169 +33,138 0.17% 678,901
2014-04-17 2014-04-15 1.485 370,031 -143,595 0.16% 549,399
2014-04-16 2014-04-14 1.449 513,626 -55,228 0.22% 744,000
2014-04-15 2014-04-11 1.557 568,854 -16,569 0.24% 885,800
2014-04-09 2014-04-07 1.503 585,423 +16,569 0.25% 879,800
2014-03-27 2014-03-25 1.720 568,854 -16,569 0.24% 978,500
2014-03-25 2014-03-21 2.010 585,423 -16,568 0.25% 1,176,600
2014-03-24 2014-03-20 2.046 601,991 +27,614 0.26% 1,231,699
2014-03-17 2014-03-13 2.064 574,377 -22,092 0.24% 1,185,600
2014-03-14 2014-03-12 2.155 596,469 -5,522 0.25% 1,285,201
2014-03-13 2014-03-11 2.209 601,991 -243,006 0.26% 1,329,799
2014-03-12 2014-03-10 1.503 844,997 +143,594 0.36% 1,269,900
2014-03-11 2014-03-07 1.141 701,403 +88,366 0.30% 800,100
2014-03-10 2014-03-06 1.123 613,037 +33,137 0.26% 688,200
2014-03-07 2014-03-05 1.086 579,900 +33,137 0.25% 630,000
2014-03-06 2014-03-04 1.105 546,763 +171,209 0.23% 603,900
2014-03-04 2014-02-28 1.177 375,554 +55,228 0.16% 442,000
2014-03-03 2014-02-27 1.213 320,326 +27,615 0.14% 388,600
2014-02-28 2014-02-26 1.123 292,711 +27,614 0.12% 328,600
2014-02-25 2014-02-21 1.105 265,097 +160,163 0.11% 292,800
2014-02-24 2014-02-20 1.105 104,934 -121,503 0.04% 115,900
2014-02-18 2014-02-14 0.942 226,437 +5,523 0.10% 213,200
2014-01-20 2014-01-16 0.960 220,914 -60,752 0.09% 212,000
2013-12-11 2013-12-09 1.086 281,666 +27,615 0.12% 306,000
2013-12-05 2013-12-03 0.978 254,051 +16,568 0.11% 248,400
2013-12-04 2013-12-02 1.050 237,483 +11,046 0.10% 249,400
2013-11-29 2013-11-27 1.105 226,437 +5,523 0.10% 250,100
2013-01-10 2013-01-08 1.105 220,914 +66,274 0.09% 244,000
2013-01-09 2013-01-07 1.231 154,640 -55,229 0.07% 190,400
2012-10-31 2012-10-29 1.105 209,869 -121,502 0.09% 231,800
2012-10-22 2012-10-18 1.213 331,371 -44,183 0.14% 401,999
2012-10-18 2012-10-16 1.141 375,554 -27,615 0.16% 428,400
2012-10-12 2012-10-10 1.123 403,169 -5,522 0.17% 452,600
2012-10-03 2012-09-27 1.177 408,691 -16,569 0.17% 480,999
2012-09-27 2012-09-25 1.105 425,260 -11,046 0.18% 469,700
2012-09-26 2012-09-24 1.086 436,306 -44,183 0.19% 474,000
2012-09-20 2012-09-18 1.123 480,489 -11,045 0.20% 539,400
2012-09-19 2012-09-17 0.978 491,534 -16,569 0.21% 480,600
2012-08-30 2012-08-28 0.905 508,103 -5,523 0.22% 460,000
2012-08-13 2012-08-09 0.643 513,626 +27,615 0.22% 330,150
2012-08-10 2012-08-08 0.607 486,011 +22,091 0.21% 294,800
2012-07-31 2012-07-27 0.552 463,920 +104,934 0.20% 256,200
2012-01-19 2012-01-17 0.616 358,986 +11,046 0.15% 221,000
2012-01-18 2012-01-16 0.616 347,940 +5,523 0.15% 214,200
2011-11-30 2011-11-28 0.742 342,417 +16,568 0.15% 254,200
2011-10-26 2011-10-24 0.679 325,849 -27,614 0.14% 221,250
2011-10-13 2011-10-11 0.579 353,463 +11,046 0.15% 204,800
2011-08-25 2011-08-23 0.779 342,417 +38,660 0.15% 266,600
2011-08-10 2011-08-08 0.860 303,757 +22,091 0.13% 261,250
2011-08-09 2011-08-05 0.942 281,666 +16,569 0.12% 265,200
2011-07-27 2011-07-25 1.105 265,097 +27,614 0.11% 292,800
2011-07-12 2011-07-08 1.141 237,483 -27,614 0.10% 270,900
2011-06-27 2011-06-23 1.014 265,097 -5,523 0.11% 268,800
2011-06-20 2011-06-16 1.213 270,620 +16,569 0.12% 328,300
2011-05-27 2011-05-25 1.340 254,051 +27,614 0.11% 340,399
2011-05-19 2011-05-17 1.358 226,437 +27,614 0.10% 307,500
2011-05-13 2011-05-11 1.539 198,823 +22,092 0.08% 306,000
2011-05-09 2011-05-05 1.593 176,731 +33,137 0.08% 281,599
2011-04-01 2011-03-30 1.593 143,594 +11,045 0.06% 228,800
2011-03-28 2011-03-24 1.611 132,549 +11,046 0.06% 213,601
2011-03-02 2011-02-28 1.630 121,503 +11,046 0.05% 198,000
2011-02-23 2011-02-21 1.738 110,457 +11,046 0.05% 192,000
2011-02-22 2011-02-18 1.829 99,411 -55,229 0.04% 181,799
2011-02-16 2011-02-14 1.611 154,640 +55,229 0.07% 249,200
2011-01-14 2011-01-12 1.539 99,411 +16,568 0.04% 152,999
2010-12-13 2010-12-09 1.539 82,843 -11,046 0.04% 127,500
2010-11-26 2010-11-24 1.630 93,889 +11,046 0.04% 153,001
2010-11-25 2010-11-23 1.630 82,843 +5,523 0.04% 135,000
2010-11-19 2010-11-17 1.702 77,320 +5,523 0.03% 131,600
2010-11-08 2010-11-04 1.793 71,797 -5,523 0.03% 128,700
2010-11-05 2010-11-03 1.756 77,320 +5,523 0.03% 135,800
2010-10-25 2010-10-21 2.535 71,797 -27,614 0.05% 182,000
2010-10-19 2010-10-15 2.100 99,411 -55,229 0.08% 208,799
2010-10-18 2010-10-14 2.118 154,640 -99,411 0.12% 327,600
2010-08-25 2010-08-23 1.901 254,051 -121,503 0.19% 482,999
2010-08-24 2010-08-20 1.865 375,554 -93,889 0.29% 700,399
2010-06-08 2010-06-04 2.028 469,443 -38,660 0.36% 952,000
2010-05-06 2010-05-04 1.883 508,103 +5,523 0.39% 956,800
2010-05-04 2010-04-30 2.028 502,580 +16,569 0.38% 1,019,200
2010-04-22 2010-04-20 2.263 486,011 +22,091 0.37% 1,099,999
2010-04-21 2010-04-19 2.245 463,920 +458,397 0.35% 1,041,600
2010-01-27 2010-01-25 2.209 5,523 +5,523 0.00% 12,200
2009-12-16 2009-12-14 2.807 0 -16,569
2009-12-15 2009-12-11 2.752 16,569 -5,522 0.01% 45,601
2009-12-11 2009-12-09 2.807 22,091 +22,091 0.02% 61,999
2009-11-18 2009-11-16 2.933 0 -5,523
2009-11-04 2009-11-02 3.404 5,523 -5,523 0.00% 18,800
2009-11-03 2009-10-30 3.223 11,046 -5,523 0.01% 35,601
2009-10-29 2009-10-27 2.879 16,569 +11,046 0.01% 47,701
2009-10-13 2009-10-09 2.734 5,523 +5,523 0.00% 15,100
2009-09-24 2009-09-22 3.024 0 -5,523
2009-09-23 2009-09-21 2.988 5,523 +5,523 0.00% 16,500
2009-09-16 2009-09-14 3.205 0 -16,569
2009-09-11 2009-09-09 3.078 16,569 +16,569 0.01% 51,001
2009-09-08 2009-09-04 3.096 0 -11,046
2009-09-07 2009-09-03 2.644 11,046 +11,046 0.01% 29,201
2009-09-03 2009-09-01 2.698 0 -27,614
2009-09-02 2009-08-31 2.698 27,614 +16,568 0.02% 74,499
2009-09-01 2009-08-28 2.499 11,046 -27,614 0.01% 27,601
2009-08-27 2009-08-25 2.082 38,660 +16,569 0.03% 80,500
2009-08-19 2009-08-17 1.974 22,091 +11,045 0.02% 43,599
2009-07-03 2009-06-30 2.535 11,046 -11,045 0.01% 28,001
2009-07-02 2009-06-29 2.372 22,091 +11,045 0.02% 52,399
2009-06-30 2009-06-26 2.535 11,046 -5,523 0.01% 28,001
2009-06-16 2009-06-12 3.603 16,569 +11,046 0.01% 59,702
2009-06-10 2009-06-08 3.096 5,523 +5,523 0.00% 17,100
2007-06-26 2007-06-22 4.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top