History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 970,000 | +0 | 0.23% | 143,560 |
| 2025-10-13 | 2025-10-09 | 0.156 | 970,000 | +0 | 0.23% | 151,320 |
| 2025-10-10 | 2025-10-08 | 0.156 | 970,000 | +250,000 | 0.23% | 151,320 |
| 2025-10-08 | 2025-10-03 | 0.150 | 720,000 | -10,000 | 0.17% | 108,000 |
| 2025-10-03 | 2025-09-30 | 0.150 | 730,000 | -40,000 | 0.17% | 109,500 |
| 2025-09-30 | 2025-09-26 | 0.148 | 770,000 | +40,000 | 0.18% | 113,960 |
| 2025-09-22 | 2025-09-18 | 0.153 | 730,000 | -290,000 | 0.17% | 111,690 |
| 2025-09-19 | 2025-09-17 | 0.161 | 1,020,000 | -20,000 | 0.24% | 164,220 |
| 2025-09-18 | 2025-09-16 | 0.156 | 1,040,000 | +10,000 | 0.24% | 162,240 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,030,000 | +290,000 | 0.24% | 155,530 |
| 2025-09-11 | 2025-09-09 | 0.155 | 740,000 | -260,000 | 0.17% | 114,700 |
| 2025-09-10 | 2025-09-08 | 0.152 | 1,000,000 | +260,000 | 0.23% | 152,000 |
| 2025-09-08 | 2025-09-04 | 0.158 | 740,000 | -60,000 | 0.17% | 116,920 |
| 2025-09-05 | 2025-09-03 | 0.156 | 800,000 | -90,000 | 0.19% | 124,800 |
| 2025-09-03 | 2025-09-01 | 0.156 | 890,000 | -60,000 | 0.21% | 138,840 |
| 2025-09-01 | 2025-08-28 | 0.158 | 950,000 | -10,000 | 0.22% | 150,100 |
| 2025-08-28 | 2025-08-26 | 0.157 | 960,000 | +20,000 | 0.23% | 150,720 |
| 2025-08-27 | 2025-08-25 | 0.158 | 940,000 | +80,000 | 0.22% | 148,520 |
| 2025-08-26 | 2025-08-22 | 0.154 | 860,000 | -260,000 | 0.20% | 132,440 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,120,000 | +380,000 | 0.26% | 179,200 |
| 2025-08-20 | 2025-08-18 | 0.158 | 740,000 | -150,000 | 0.17% | 116,920 |
| 2025-08-15 | 2025-08-13 | 0.156 | 890,000 | -60,000 | 0.21% | 138,840 |
| 2025-08-13 | 2025-08-11 | 0.159 | 950,000 | +180,000 | 0.22% | 151,050 |
| 2025-08-11 | 2025-08-07 | 0.161 | 770,000 | +30,000 | 0.18% | 123,970 |
| 2025-08-08 | 2025-08-06 | 0.156 | 740,000 | -220,000 | 0.17% | 115,440 |
| 2025-08-07 | 2025-08-05 | 0.160 | 960,000 | +40,000 | 0.23% | 153,600 |
| 2025-08-06 | 2025-08-04 | 0.161 | 920,000 | -10,000 | 0.22% | 148,120 |
| 2025-08-05 | 2025-08-01 | 0.164 | 930,000 | -30,000 | 0.22% | 152,520 |
| 2025-08-04 | 2025-07-31 | 0.166 | 960,000 | +150,000 | 0.23% | 159,360 |
| 2025-08-01 | 2025-07-30 | 0.166 | 810,000 | -170,000 | 0.19% | 134,460 |
| 2025-07-31 | 2025-07-29 | 0.167 | 980,000 | -60,000 | 0.23% | 163,660 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,040,000 | -10,000 | 0.24% | 166,400 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,050,000 | -30,000 | 0.25% | 176,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,080,000 | +100,000 | 0.25% | 181,440 |
| 2025-07-24 | 2025-07-22 | 0.171 | 980,000 | +240,000 | 0.23% | 167,580 |
| 2025-07-22 | 2025-07-18 | 0.168 | 740,000 | -120,000 | 0.17% | 124,320 |
| 2025-07-21 | 2025-07-17 | 0.169 | 860,000 | +120,000 | 0.20% | 145,340 |
| 2025-07-04 | 2025-07-02 | 0.176 | 740,000 | -210,000 | 0.17% | 130,240 |
| 2025-07-03 | 2025-06-30 | 0.177 | 950,000 | -80,000 | 0.22% | 168,150 |
| 2025-07-02 | 2025-06-27 | 0.184 | 1,030,000 | +290,000 | 0.24% | 189,520 |
| 2025-06-30 | 2025-06-26 | 0.188 | 740,000 | -10,000 | 0.17% | 139,120 |
| 2025-06-26 | 2025-06-24 | 0.187 | 750,000 | -40,000 | 0.18% | 140,250 |
| 2025-06-24 | 2025-06-20 | 0.184 | 790,000 | -140,000 | 0.19% | 145,360 |
| 2025-06-23 | 2025-06-19 | 0.178 | 930,000 | +100,000 | 0.22% | 165,540 |
| 2025-06-20 | 2025-06-18 | 0.180 | 830,000 | +80,000 | 0.19% | 149,400 |
| 2025-05-22 | 2025-05-20 | 0.155 | 750,000 | -10,000 | 0.18% | 116,250 |
| 2025-05-20 | 2025-05-16 | 0.158 | 760,000 | -160,000 | 0.18% | 120,080 |
| 2025-05-19 | 2025-05-15 | 0.179 | 920,000 | +170,000 | 0.22% | 164,680 |
| 2025-05-15 | 2025-05-13 | 0.625 | 750,000 | +335,786 | 0.18% | 468,508 |
| 2025-04-29 | 2025-04-25 | 0.634 | 414,214 | -5,523 | 0.18% | 262,500 |
| 2025-04-25 | 2025-04-23 | 0.534 | 419,737 | +5,523 | 0.18% | 224,200 |
| 2025-04-24 | 2025-04-22 | 0.525 | 414,214 | -11,046 | 0.18% | 217,500 |
| 2025-04-23 | 2025-04-17 | 0.534 | 425,260 | +11,046 | 0.18% | 227,150 |
| 2025-04-01 | 2025-03-28 | 0.462 | 414,214 | -16,569 | 0.18% | 191,250 |
| 2025-03-31 | 2025-03-27 | 0.489 | 430,783 | +16,569 | 0.18% | 210,600 |
| 2025-03-20 | 2025-03-18 | 0.290 | 414,214 | -5,523 | 0.18% | 120,000 |
| 2025-03-19 | 2025-03-17 | 0.292 | 419,737 | -66,274 | 0.18% | 122,360 |
| 2025-03-18 | 2025-03-14 | 0.281 | 486,011 | +16,568 | 0.21% | 136,400 |
| 2025-03-17 | 2025-03-13 | 0.286 | 469,443 | +55,229 | 0.20% | 134,300 |
| 2025-03-13 | 2025-03-11 | 0.264 | 414,214 | -49,706 | 0.18% | 109,500 |
| 2025-03-12 | 2025-03-10 | 0.281 | 463,920 | +27,614 | 0.20% | 130,200 |
| 2025-03-05 | 2025-03-03 | 0.275 | 436,306 | +22,092 | 0.19% | 120,080 |
| 2025-03-03 | 2025-02-27 | 0.261 | 414,214 | -38,660 | 0.18% | 108,000 |
| 2025-02-27 | 2025-02-25 | 0.261 | 452,874 | +33,137 | 0.19% | 118,080 |
| 2025-02-25 | 2025-02-21 | 0.281 | 419,737 | -38,660 | 0.18% | 117,800 |
| 2025-02-21 | 2025-02-19 | 0.288 | 458,397 | +38,660 | 0.19% | 131,970 |
| 2025-02-18 | 2025-02-14 | 0.277 | 419,737 | -11,046 | 0.18% | 116,280 |
| 2025-02-13 | 2025-02-11 | 0.272 | 430,783 | -22,091 | 0.18% | 117,000 |
| 2025-02-12 | 2025-02-10 | 0.272 | 452,874 | +27,614 | 0.19% | 123,000 |
| 2025-02-10 | 2025-02-06 | 0.299 | 425,260 | -5,523 | 0.18% | 127,050 |
| 2025-02-04 | 2025-01-28 | 0.281 | 430,783 | -5,523 | 0.18% | 120,900 |
| 2025-01-20 | 2025-01-16 | 0.286 | 436,306 | -5,523 | 0.19% | 124,820 |
| 2025-01-16 | 2025-01-14 | 0.279 | 441,829 | -11,045 | 0.19% | 123,200 |
| 2025-01-15 | 2025-01-13 | 0.275 | 452,874 | +27,614 | 0.19% | 124,640 |
| 2025-01-07 | 2025-01-03 | 0.290 | 425,260 | -16,569 | 0.18% | 123,200 |
| 2025-01-03 | 2024-12-31 | 0.295 | 441,829 | +16,569 | 0.19% | 130,400 |
| 2025-01-02 | 2024-12-27 | 0.282 | 425,260 | -5,523 | 0.18% | 120,120 |
| 2024-12-30 | 2024-12-24 | 0.279 | 430,783 | +5,523 | 0.18% | 120,120 |
| 2024-12-27 | 2024-12-20 | 0.290 | 425,260 | -16,569 | 0.18% | 123,200 |
| 2024-12-16 | 2024-12-12 | 0.250 | 441,829 | -16,568 | 0.19% | 110,400 |
| 2024-12-13 | 2024-12-11 | 0.237 | 458,397 | +33,137 | 0.19% | 108,730 |
| 2024-12-11 | 2024-12-09 | 0.255 | 425,260 | -27,614 | 0.18% | 108,570 |
| 2024-12-09 | 2024-12-05 | 0.255 | 452,874 | -11,046 | 0.19% | 115,620 |
| 2024-12-06 | 2024-12-04 | 0.257 | 463,920 | +33,137 | 0.20% | 119,280 |
| 2024-12-02 | 2024-11-28 | 0.263 | 430,783 | -27,614 | 0.18% | 113,100 |
| 2024-11-29 | 2024-11-27 | 0.253 | 458,397 | +5,523 | 0.19% | 116,200 |
| 2024-11-28 | 2024-11-26 | 0.244 | 452,874 | -16,569 | 0.19% | 110,700 |
| 2024-11-22 | 2024-11-20 | 0.259 | 469,443 | +22,092 | 0.20% | 121,550 |
| 2024-11-21 | 2024-11-19 | 0.253 | 447,351 | -11,046 | 0.19% | 113,400 |
| 2024-11-20 | 2024-11-18 | 0.253 | 458,397 | -27,614 | 0.19% | 116,200 |
| 2024-11-18 | 2024-11-14 | 0.239 | 486,011 | -5,523 | 0.21% | 116,160 |
| 2024-11-14 | 2024-11-12 | 0.253 | 491,534 | -16,569 | 0.21% | 124,600 |
| 2024-11-12 | 2024-11-08 | 0.244 | 508,103 | -5,523 | 0.22% | 124,200 |
| 2024-11-11 | 2024-11-07 | 0.263 | 513,626 | +38,660 | 0.22% | 134,850 |
| 2024-11-07 | 2024-11-05 | 0.246 | 474,966 | +22,092 | 0.20% | 116,960 |
| 2024-11-06 | 2024-11-04 | 0.246 | 452,874 | -5,523 | 0.19% | 111,520 |
| 2024-10-31 | 2024-10-29 | 0.246 | 458,397 | -11,046 | 0.19% | 112,880 |
| 2024-10-30 | 2024-10-28 | 0.241 | 469,443 | -5,523 | 0.20% | 113,050 |
| 2024-10-28 | 2024-10-24 | 0.237 | 474,966 | -16,568 | 0.20% | 112,660 |
| 2024-10-23 | 2024-10-21 | 0.237 | 491,534 | +27,614 | 0.21% | 116,590 |
| 2024-10-18 | 2024-10-16 | 0.235 | 463,920 | -55,229 | 0.20% | 109,200 |
| 2024-10-16 | 2024-10-14 | 0.244 | 519,149 | +22,092 | 0.22% | 126,900 |
| 2024-10-15 | 2024-10-10 | 0.263 | 497,057 | -5,523 | 0.21% | 130,500 |
| 2024-10-14 | 2024-10-09 | 0.252 | 502,580 | +22,091 | 0.21% | 126,490 |
| 2024-10-09 | 2024-10-07 | 0.295 | 480,489 | +16,569 | 0.20% | 141,810 |
| 2024-10-08 | 2024-10-04 | 0.272 | 463,920 | -66,274 | 0.20% | 126,000 |
| 2024-10-07 | 2024-10-03 | 0.286 | 530,194 | +66,274 | 0.23% | 151,680 |
| 2024-10-02 | 2024-09-27 | 0.282 | 463,920 | -5,523 | 0.20% | 131,040 |
| 2024-09-27 | 2024-09-25 | 0.273 | 469,443 | +5,523 | 0.20% | 128,350 |
| 2024-09-26 | 2024-09-24 | 0.243 | 463,920 | -16,569 | 0.20% | 112,560 |
| 2024-09-23 | 2024-09-19 | 0.264 | 480,489 | +11,046 | 0.20% | 127,020 |
| 2024-09-20 | 2024-09-17 | 0.266 | 469,443 | -5,523 | 0.20% | 124,950 |
| 2024-09-12 | 2024-09-10 | 0.232 | 474,966 | -5,523 | 0.20% | 110,080 |
| 2024-09-11 | 2024-09-09 | 0.235 | 480,489 | -5,522 | 0.20% | 113,100 |
| 2024-09-10 | 2024-09-05 | 0.232 | 486,011 | +22,091 | 0.21% | 112,640 |
| 2024-08-13 | 2024-08-09 | 0.252 | 463,920 | -27,614 | 0.20% | 116,760 |
| 2024-08-12 | 2024-08-08 | 0.252 | 491,534 | -5,523 | 0.21% | 123,710 |
| 2024-08-09 | 2024-08-07 | 0.246 | 497,057 | +16,568 | 0.21% | 122,400 |
| 2024-08-08 | 2024-08-06 | 0.277 | 480,489 | +11,046 | 0.20% | 133,110 |
| 2024-08-07 | 2024-08-05 | 0.259 | 469,443 | +5,523 | 0.20% | 121,550 |
| 2024-07-31 | 2024-07-29 | 0.263 | 463,920 | -5,523 | 0.20% | 121,800 |
| 2024-07-30 | 2024-07-26 | 0.263 | 469,443 | -5,523 | 0.20% | 123,250 |
| 2024-07-26 | 2024-07-24 | 0.259 | 474,966 | -5,523 | 0.20% | 122,980 |
| 2024-07-23 | 2024-07-19 | 0.248 | 480,489 | +16,569 | 0.20% | 119,190 |
| 2024-07-10 | 2024-07-08 | 0.239 | 463,920 | -5,523 | 0.20% | 110,880 |
| 2024-07-09 | 2024-07-05 | 0.250 | 469,443 | -5,523 | 0.20% | 117,300 |
| 2024-07-08 | 2024-07-04 | 0.246 | 474,966 | +11,046 | 0.20% | 116,960 |
| 2024-06-26 | 2024-06-24 | 0.261 | 463,920 | -5,523 | 0.20% | 120,960 |
| 2024-06-21 | 2024-06-19 | 0.253 | 469,443 | +5,523 | 0.20% | 119,000 |
| 2024-06-20 | 2024-06-18 | 0.286 | 463,920 | -22,091 | 0.20% | 132,720 |
| 2024-06-13 | 2024-06-11 | 0.290 | 486,011 | +22,091 | 0.21% | 140,800 |
| 2024-05-27 | 2024-05-23 | 0.292 | 463,920 | -5,523 | 0.20% | 135,240 |
| 2024-05-14 | 2024-05-10 | 0.268 | 469,443 | -11,046 | 0.20% | 125,800 |
| 2024-05-13 | 2024-05-09 | 0.277 | 480,489 | -5,522 | 0.20% | 133,110 |
| 2024-05-08 | 2024-05-06 | 0.268 | 486,011 | +11,045 | 0.21% | 130,240 |
| 2024-04-30 | 2024-04-26 | 0.282 | 474,966 | -5,523 | 0.20% | 134,160 |
| 2024-04-26 | 2024-04-24 | 0.281 | 480,489 | +16,569 | 0.20% | 134,850 |
| 2024-04-19 | 2024-04-17 | 0.279 | 463,920 | -5,523 | 0.20% | 129,360 |
| 2024-04-18 | 2024-04-16 | 0.279 | 469,443 | +5,523 | 0.20% | 130,900 |
| 2024-03-05 | 2024-03-01 | 0.297 | 463,920 | -5,523 | 0.20% | 137,760 |
| 2024-03-01 | 2024-02-28 | 0.290 | 469,443 | +5,523 | 0.20% | 136,000 |
| 2024-02-21 | 2024-02-19 | 0.293 | 463,920 | -5,523 | 0.20% | 136,080 |
| 2024-02-20 | 2024-02-16 | 0.293 | 469,443 | -5,523 | 0.20% | 137,700 |
| 2024-02-07 | 2024-02-05 | 0.281 | 474,966 | -5,523 | 0.20% | 133,300 |
| 2024-02-02 | 2024-01-31 | 0.279 | 480,489 | +5,523 | 0.20% | 133,980 |
| 2024-02-01 | 2024-01-30 | 0.281 | 474,966 | -5,523 | 0.20% | 133,300 |
| 2024-01-25 | 2024-01-23 | 0.272 | 480,489 | -5,522 | 0.20% | 130,500 |
| 2024-01-23 | 2024-01-19 | 0.288 | 486,011 | +16,568 | 0.21% | 139,920 |
| 2024-01-15 | 2024-01-11 | 0.302 | 469,443 | -5,523 | 0.20% | 141,950 |
| 2024-01-12 | 2024-01-10 | 0.297 | 474,966 | -11,045 | 0.20% | 141,040 |
| 2024-01-10 | 2024-01-08 | 0.295 | 486,011 | -16,569 | 0.21% | 143,440 |
| 2024-01-08 | 2024-01-04 | 0.297 | 502,580 | +38,660 | 0.21% | 149,240 |
| 2024-01-04 | 2024-01-02 | 0.297 | 463,920 | -22,091 | 0.20% | 137,760 |
| 2024-01-03 | 2023-12-29 | 0.297 | 486,011 | +22,091 | 0.21% | 144,320 |
| 2023-12-27 | 2023-12-21 | 0.255 | 463,920 | -22,091 | 0.20% | 118,440 |
| 2023-12-21 | 2023-12-19 | 0.250 | 486,011 | +5,522 | 0.21% | 121,440 |
| 2023-12-19 | 2023-12-15 | 0.275 | 480,489 | -5,522 | 0.20% | 132,240 |
| 2023-12-18 | 2023-12-14 | 0.281 | 486,011 | -5,523 | 0.21% | 136,400 |
| 2023-12-15 | 2023-12-13 | 0.263 | 491,534 | +22,091 | 0.21% | 129,050 |
| 2023-12-13 | 2023-12-11 | 0.263 | 469,443 | -11,046 | 0.20% | 123,250 |
| 2023-12-07 | 2023-12-05 | 0.263 | 480,489 | +11,046 | 0.20% | 126,150 |
| 2023-12-05 | 2023-12-01 | 0.270 | 469,443 | -11,046 | 0.20% | 126,650 |
| 2023-12-04 | 2023-11-30 | 0.270 | 480,489 | +5,523 | 0.20% | 129,630 |
| 2023-12-01 | 2023-11-29 | 0.263 | 474,966 | -16,568 | 0.20% | 124,700 |
| 2023-11-24 | 2023-11-22 | 0.273 | 491,534 | -5,523 | 0.21% | 134,390 |
| 2023-11-21 | 2023-11-17 | 0.272 | 497,057 | +16,568 | 0.21% | 135,000 |
| 2023-11-16 | 2023-11-14 | 0.281 | 480,489 | -5,522 | 0.20% | 134,850 |
| 2023-11-15 | 2023-11-13 | 0.255 | 486,011 | +5,522 | 0.21% | 124,080 |
| 2023-09-15 | 2023-09-13 | 0.290 | 480,489 | -5,522 | 0.20% | 139,200 |
| 2023-09-14 | 2023-09-12 | 0.292 | 486,011 | -5,523 | 0.21% | 141,680 |
| 2023-09-13 | 2023-09-11 | 0.290 | 491,534 | +11,045 | 0.21% | 142,400 |
| 2023-08-28 | 2023-08-24 | 0.295 | 480,489 | -5,522 | 0.20% | 141,810 |
| 2023-08-25 | 2023-08-23 | 0.299 | 486,011 | -5,523 | 0.21% | 145,200 |
| 2023-08-24 | 2023-08-22 | 0.295 | 491,534 | -5,523 | 0.21% | 145,070 |
| 2023-08-11 | 2023-08-09 | 0.295 | 497,057 | -5,523 | 0.21% | 146,700 |
| 2023-08-10 | 2023-08-08 | 0.297 | 502,580 | -5,523 | 0.21% | 149,240 |
| 2023-08-09 | 2023-08-07 | 0.299 | 508,103 | -5,523 | 0.22% | 151,800 |
| 2023-08-03 | 2023-08-01 | 0.313 | 513,626 | +5,523 | 0.22% | 160,890 |
| 2023-07-14 | 2023-07-12 | 0.284 | 508,103 | +5,523 | 0.22% | 144,440 |
| 2023-07-13 | 2023-07-11 | 0.292 | 502,580 | -5,523 | 0.21% | 146,510 |
| 2023-07-12 | 2023-07-10 | 0.284 | 508,103 | +5,523 | 0.22% | 144,440 |
| 2023-06-29 | 2023-06-27 | 0.290 | 502,580 | -11,046 | 0.21% | 145,600 |
| 2023-06-27 | 2023-06-23 | 0.270 | 513,626 | +5,523 | 0.22% | 138,570 |
| 2023-06-21 | 2023-06-19 | 0.279 | 508,103 | +5,523 | 0.22% | 141,680 |
| 2023-06-19 | 2023-06-15 | 0.266 | 502,580 | -5,523 | 0.21% | 133,770 |
| 2023-06-16 | 2023-06-14 | 0.270 | 508,103 | +5,523 | 0.22% | 137,080 |
| 2023-05-22 | 2023-05-18 | 0.268 | 502,580 | -5,523 | 0.21% | 134,680 |
| 2023-05-19 | 2023-05-17 | 0.268 | 508,103 | -11,046 | 0.22% | 136,160 |
| 2023-05-15 | 2023-05-11 | 0.279 | 519,149 | -5,522 | 0.22% | 144,760 |
| 2023-05-11 | 2023-05-09 | 0.264 | 524,671 | -5,523 | 0.22% | 138,700 |
| 2023-05-08 | 2023-05-04 | 0.264 | 530,194 | -33,137 | 0.23% | 140,160 |
| 2023-04-28 | 2023-04-26 | 0.266 | 563,331 | -11,046 | 0.24% | 149,940 |
| 2023-04-25 | 2023-04-21 | 0.273 | 574,377 | +11,046 | 0.24% | 157,040 |
| 2023-04-24 | 2023-04-20 | 0.279 | 563,331 | +11,045 | 0.24% | 157,080 |
| 2023-04-20 | 2023-04-18 | 0.284 | 552,286 | -5,523 | 0.23% | 157,000 |
| 2023-04-18 | 2023-04-14 | 0.268 | 557,809 | -5,522 | 0.24% | 149,480 |
| 2023-04-13 | 2023-04-11 | 0.279 | 563,331 | +60,751 | 0.24% | 157,080 |
| 2023-04-11 | 2023-04-04 | 0.284 | 502,580 | -33,137 | 0.21% | 142,870 |
| 2023-04-06 | 2023-04-03 | 0.310 | 535,717 | +11,046 | 0.23% | 165,870 |
| 2023-03-31 | 2023-03-29 | 0.324 | 524,671 | +5,522 | 0.22% | 170,050 |
| 2023-03-29 | 2023-03-27 | 0.301 | 519,149 | +16,569 | 0.22% | 156,040 |
| 2023-03-24 | 2023-03-22 | 0.282 | 502,580 | -11,046 | 0.21% | 141,960 |
| 2023-03-22 | 2023-03-20 | 0.275 | 513,626 | +11,046 | 0.22% | 141,360 |
| 2023-03-21 | 2023-03-17 | 0.288 | 502,580 | -22,091 | 0.21% | 144,690 |
| 2023-03-16 | 2023-03-14 | 0.284 | 524,671 | -33,138 | 0.22% | 149,150 |
| 2023-03-15 | 2023-03-13 | 0.284 | 557,809 | -5,522 | 0.24% | 158,570 |
| 2023-03-08 | 2023-03-06 | 0.290 | 563,331 | +27,614 | 0.24% | 163,200 |
| 2023-03-07 | 2023-03-03 | 0.284 | 535,717 | +11,046 | 0.23% | 152,290 |
| 2023-03-06 | 2023-03-02 | 0.282 | 524,671 | +22,091 | 0.22% | 148,200 |
| 2023-03-01 | 2023-02-27 | 0.266 | 502,580 | -11,046 | 0.21% | 133,770 |
| 2023-02-27 | 2023-02-23 | 0.275 | 513,626 | -5,523 | 0.22% | 141,360 |
| 2023-02-24 | 2023-02-22 | 0.264 | 519,149 | +5,523 | 0.22% | 137,240 |
| 2023-02-22 | 2023-02-20 | 0.270 | 513,626 | +5,523 | 0.22% | 138,570 |
| 2023-02-07 | 2023-02-03 | 0.281 | 508,103 | -49,706 | 0.22% | 142,600 |
| 2023-02-06 | 2023-02-02 | 0.282 | 557,809 | +22,092 | 0.24% | 157,560 |
| 2023-02-03 | 2023-02-01 | 0.293 | 535,717 | -16,569 | 0.23% | 157,140 |
| 2023-02-02 | 2023-01-31 | 0.275 | 552,286 | -11,045 | 0.23% | 152,000 |
| 2023-01-27 | 2023-01-20 | 0.284 | 563,331 | +5,522 | 0.24% | 160,140 |
| 2023-01-17 | 2023-01-13 | 0.273 | 557,809 | -5,522 | 0.24% | 152,510 |
| 2023-01-16 | 2023-01-12 | 0.272 | 563,331 | +60,751 | 0.24% | 153,000 |
| 2023-01-12 | 2023-01-10 | 0.301 | 502,580 | -5,523 | 0.21% | 151,060 |
| 2023-01-10 | 2023-01-06 | 0.313 | 508,103 | +5,523 | 0.22% | 159,160 |
| 2023-01-09 | 2023-01-05 | 0.297 | 502,580 | -49,706 | 0.21% | 149,240 |
| 2023-01-06 | 2023-01-04 | 0.302 | 552,286 | +22,092 | 0.23% | 167,000 |
| 2023-01-05 | 2023-01-03 | 0.304 | 530,194 | -11,046 | 0.23% | 161,280 |
| 2023-01-04 | 2022-12-30 | 0.311 | 541,240 | -11,046 | 0.23% | 168,560 |
| 2022-12-28 | 2022-12-22 | 0.311 | 552,286 | +27,615 | 0.23% | 172,000 |
| 2022-12-23 | 2022-12-21 | 0.311 | 524,671 | +16,568 | 0.22% | 163,400 |
| 2022-12-14 | 2022-12-12 | 0.290 | 508,103 | -38,660 | 0.22% | 147,200 |
| 2022-12-13 | 2022-12-09 | 0.290 | 546,763 | +27,614 | 0.23% | 158,400 |
| 2022-12-09 | 2022-12-07 | 0.293 | 519,149 | -22,091 | 0.22% | 152,280 |
| 2022-12-06 | 2022-12-02 | 0.284 | 541,240 | +11,046 | 0.23% | 153,860 |
| 2022-11-29 | 2022-11-25 | 0.286 | 530,194 | -16,569 | 0.23% | 151,680 |
| 2022-11-28 | 2022-11-24 | 0.288 | 546,763 | -5,523 | 0.23% | 157,410 |
| 2022-11-25 | 2022-11-23 | 0.288 | 552,286 | -5,523 | 0.23% | 159,000 |
| 2022-11-23 | 2022-11-21 | 0.272 | 557,809 | -5,522 | 0.24% | 151,500 |
| 2022-11-18 | 2022-11-16 | 0.284 | 563,331 | -11,046 | 0.24% | 160,140 |
| 2022-11-11 | 2022-11-09 | 0.288 | 574,377 | -5,523 | 0.24% | 165,360 |
| 2022-11-08 | 2022-11-04 | 0.261 | 579,900 | -5,523 | 0.25% | 151,200 |
| 2022-11-02 | 2022-10-31 | 0.263 | 585,423 | +16,569 | 0.25% | 153,700 |
| 2022-10-31 | 2022-10-27 | 0.263 | 568,854 | +38,660 | 0.24% | 149,350 |
| 2022-10-28 | 2022-10-26 | 0.241 | 530,194 | +16,568 | 0.23% | 127,680 |
| 2022-10-27 | 2022-10-25 | 0.257 | 513,626 | -5,523 | 0.22% | 132,060 |
| 2022-10-21 | 2022-10-19 | 0.261 | 519,149 | +5,523 | 0.22% | 135,360 |
| 2022-10-07 | 2022-10-05 | 0.268 | 513,626 | -5,523 | 0.22% | 137,640 |
| 2022-10-05 | 2022-09-30 | 0.248 | 519,149 | -5,522 | 0.22% | 128,780 |
| 2022-10-03 | 2022-09-29 | 0.248 | 524,671 | -5,523 | 0.22% | 130,150 |
| 2022-09-30 | 2022-09-28 | 0.259 | 530,194 | -33,137 | 0.23% | 137,280 |
| 2022-09-29 | 2022-09-27 | 0.230 | 563,331 | +22,091 | 0.24% | 129,540 |
| 2022-09-26 | 2022-09-22 | 0.257 | 541,240 | +5,523 | 0.23% | 139,160 |
| 2022-09-22 | 2022-09-20 | 0.266 | 535,717 | -5,523 | 0.23% | 142,590 |
| 2022-09-20 | 2022-09-16 | 0.270 | 541,240 | +22,091 | 0.23% | 146,020 |
| 2022-09-16 | 2022-09-14 | 0.273 | 519,149 | -16,568 | 0.22% | 141,940 |
| 2022-09-15 | 2022-09-13 | 0.268 | 535,717 | -22,092 | 0.23% | 143,560 |
| 2022-09-13 | 2022-09-08 | 0.246 | 557,809 | +11,046 | 0.24% | 137,360 |
| 2022-09-02 | 2022-08-31 | 0.246 | 546,763 | -5,523 | 0.23% | 134,640 |
| 2022-09-01 | 2022-08-30 | 0.246 | 552,286 | -5,523 | 0.23% | 136,000 |
| 2022-08-31 | 2022-08-29 | 0.263 | 557,809 | +11,046 | 0.24% | 146,450 |
| 2022-08-24 | 2022-08-22 | 0.279 | 546,763 | +11,046 | 0.23% | 152,460 |
| 2022-08-23 | 2022-08-19 | 0.290 | 535,717 | -5,523 | 0.23% | 155,200 |
| 2022-08-19 | 2022-08-17 | 0.293 | 541,240 | -5,523 | 0.23% | 158,760 |
| 2022-08-17 | 2022-08-15 | 0.281 | 546,763 | -5,523 | 0.23% | 153,450 |
| 2022-08-15 | 2022-08-11 | 0.288 | 552,286 | -11,045 | 0.23% | 159,000 |
| 2022-08-12 | 2022-08-10 | 0.266 | 563,331 | +44,182 | 0.24% | 149,940 |
| 2022-08-04 | 2022-08-02 | 0.253 | 519,149 | -55,228 | 0.22% | 131,600 |
| 2022-08-03 | 2022-08-01 | 0.270 | 574,377 | +55,228 | 0.24% | 154,960 |
| 2022-08-02 | 2022-07-29 | 0.281 | 519,149 | +5,523 | 0.22% | 145,700 |
| 2022-07-29 | 2022-07-27 | 0.275 | 513,626 | -5,523 | 0.22% | 141,360 |
| 2022-07-28 | 2022-07-26 | 0.275 | 519,149 | -11,045 | 0.22% | 142,880 |
| 2022-07-27 | 2022-07-25 | 0.281 | 530,194 | +22,091 | 0.23% | 148,800 |
| 2022-07-26 | 2022-07-22 | 0.281 | 508,103 | -27,614 | 0.22% | 142,600 |
| 2022-07-22 | 2022-07-20 | 0.306 | 535,717 | -5,523 | 0.23% | 163,930 |
| 2022-07-21 | 2022-07-19 | 0.301 | 541,240 | +11,046 | 0.23% | 162,680 |
| 2022-07-20 | 2022-07-18 | 0.317 | 530,194 | +22,091 | 0.23% | 168,000 |
| 2022-07-11 | 2022-07-07 | 0.308 | 508,103 | -5,523 | 0.22% | 156,400 |
| 2022-06-29 | 2022-06-27 | 0.373 | 513,626 | -5,523 | 0.22% | 191,580 |
| 2022-06-28 | 2022-06-24 | 0.377 | 519,149 | -5,522 | 0.22% | 195,520 |
| 2022-06-27 | 2022-06-23 | 0.359 | 524,671 | -5,523 | 0.22% | 188,100 |
| 2022-06-24 | 2022-06-22 | 0.364 | 530,194 | +5,523 | 0.23% | 192,960 |
| 2022-06-23 | 2022-06-21 | 0.362 | 524,671 | -27,615 | 0.22% | 190,000 |
| 2022-06-22 | 2022-06-20 | 0.366 | 552,286 | +27,615 | 0.23% | 202,000 |
| 2022-06-21 | 2022-06-17 | 0.360 | 524,671 | -5,523 | 0.22% | 189,050 |
| 2022-06-20 | 2022-06-16 | 0.364 | 530,194 | -11,046 | 0.23% | 192,960 |
| 2022-06-17 | 2022-06-15 | 0.366 | 541,240 | +11,046 | 0.23% | 197,960 |
| 2022-06-14 | 2022-06-10 | 0.395 | 530,194 | -27,615 | 0.23% | 209,280 |
| 2022-06-13 | 2022-06-09 | 0.369 | 557,809 | +27,615 | 0.24% | 206,040 |
| 2022-06-08 | 2022-06-06 | 0.407 | 530,194 | -22,092 | 0.23% | 216,000 |
| 2022-06-07 | 2022-06-02 | 0.340 | 552,286 | +22,092 | 0.23% | 188,000 |
| 2022-06-02 | 2022-05-31 | 0.344 | 530,194 | -16,569 | 0.23% | 182,400 |
| 2022-06-01 | 2022-05-30 | 0.342 | 546,763 | +16,569 | 0.23% | 187,110 |
| 2022-05-31 | 2022-05-27 | 0.344 | 530,194 | -16,569 | 0.23% | 182,400 |
| 2022-05-24 | 2022-05-20 | 0.342 | 546,763 | -16,568 | 0.23% | 187,110 |
| 2022-05-23 | 2022-05-19 | 0.344 | 563,331 | -5,523 | 0.24% | 193,800 |
| 2022-05-20 | 2022-05-18 | 0.337 | 568,854 | -5,523 | 0.24% | 191,580 |
| 2022-05-18 | 2022-05-16 | 0.351 | 574,377 | +27,614 | 0.24% | 201,760 |
| 2022-05-17 | 2022-05-13 | 0.351 | 546,763 | -16,568 | 0.23% | 192,060 |
| 2022-05-16 | 2022-05-12 | 0.340 | 563,331 | +16,568 | 0.24% | 191,760 |
| 2022-05-06 | 2022-05-04 | 0.344 | 546,763 | +22,092 | 0.23% | 188,100 |
| 2022-05-03 | 2022-04-28 | 0.337 | 524,671 | +5,522 | 0.22% | 176,700 |
| 2022-04-29 | 2022-04-27 | 0.339 | 519,149 | -5,522 | 0.22% | 175,780 |
| 2022-04-27 | 2022-04-25 | 0.322 | 524,671 | -11,046 | 0.22% | 169,100 |
| 2022-04-25 | 2022-04-21 | 0.342 | 535,717 | -22,092 | 0.23% | 183,330 |
| 2022-04-22 | 2022-04-20 | 0.337 | 557,809 | -22,091 | 0.24% | 187,860 |
| 2022-04-19 | 2022-04-13 | 0.331 | 579,900 | -5,523 | 0.25% | 192,150 |
| 2022-04-14 | 2022-04-12 | 0.328 | 585,423 | -5,523 | 0.25% | 191,860 |
| 2022-04-11 | 2022-04-07 | 0.333 | 590,946 | +27,615 | 0.25% | 196,880 |
| 2022-03-29 | 2022-03-25 | 0.348 | 563,331 | +5,522 | 0.24% | 195,840 |
| 2022-03-18 | 2022-03-16 | 0.302 | 557,809 | -16,568 | 0.24% | 168,670 |
| 2022-03-16 | 2022-03-14 | 0.308 | 574,377 | +16,568 | 0.24% | 176,800 |
| 2022-03-15 | 2022-03-11 | 0.335 | 557,809 | -5,522 | 0.24% | 186,850 |
| 2022-03-11 | 2022-03-09 | 0.319 | 563,331 | -16,569 | 0.24% | 179,520 |
| 2022-03-10 | 2022-03-08 | 0.326 | 579,900 | +16,569 | 0.25% | 189,000 |
| 2022-03-08 | 2022-03-04 | 0.342 | 563,331 | -27,615 | 0.24% | 192,780 |
| 2022-02-18 | 2022-02-16 | 0.333 | 590,946 | -115,980 | 0.25% | 196,880 |
| 2022-02-17 | 2022-02-15 | 0.308 | 706,926 | -11,045 | 0.30% | 217,600 |
| 2022-02-11 | 2022-02-09 | 0.360 | 717,971 | -5,523 | 0.31% | 258,700 |
| 2022-01-28 | 2022-01-26 | 0.353 | 723,494 | -11,046 | 0.31% | 255,450 |
| 2022-01-25 | 2022-01-21 | 0.333 | 734,540 | -11,046 | 0.31% | 244,720 |
| 2022-01-19 | 2022-01-17 | 0.328 | 745,586 | +27,615 | 0.32% | 244,350 |
| 2022-01-18 | 2022-01-14 | 0.342 | 717,971 | +77,320 | 0.31% | 245,700 |
| 2022-01-17 | 2022-01-13 | 0.342 | 640,651 | -5,523 | 0.27% | 219,240 |
| 2022-01-12 | 2022-01-10 | 0.331 | 646,174 | +11,045 | 0.27% | 214,110 |
| 2022-01-07 | 2022-01-05 | 0.331 | 635,129 | -5,522 | 0.27% | 210,450 |
| 2022-01-06 | 2022-01-04 | 0.331 | 640,651 | +22,091 | 0.27% | 212,280 |
| 2021-12-30 | 2021-12-28 | 0.333 | 618,560 | -16,569 | 0.26% | 206,080 |
| 2021-12-17 | 2021-12-15 | 0.315 | 635,129 | +5,523 | 0.27% | 200,100 |
| 2021-12-10 | 2021-12-08 | 0.402 | 629,606 | -11,045 | 0.27% | 253,080 |
| 2021-12-08 | 2021-12-06 | 0.397 | 640,651 | -88,366 | 0.27% | 254,040 |
| 2021-12-06 | 2021-12-02 | 0.377 | 729,017 | +88,366 | 0.31% | 274,560 |
| 2021-12-02 | 2021-11-30 | 0.426 | 640,651 | -16,569 | 0.27% | 272,600 |
| 2021-11-29 | 2021-11-25 | 0.397 | 657,220 | -27,614 | 0.28% | 260,610 |
| 2021-11-26 | 2021-11-24 | 0.391 | 684,834 | -27,615 | 0.29% | 267,840 |
| 2021-11-25 | 2021-11-23 | 0.380 | 712,449 | +55,229 | 0.30% | 270,900 |
| 2021-11-18 | 2021-11-16 | 0.416 | 657,220 | -44,183 | 0.28% | 273,700 |
| 2021-11-17 | 2021-11-15 | 0.397 | 701,403 | +44,183 | 0.30% | 278,130 |
| 2021-11-04 | 2021-11-02 | 0.424 | 657,220 | +110,457 | 0.28% | 278,460 |
| 2021-11-02 | 2021-10-29 | 0.429 | 546,763 | -11,046 | 0.23% | 234,630 |
| 2021-11-01 | 2021-10-28 | 0.431 | 557,809 | -33,137 | 0.24% | 240,380 |
| 2021-10-29 | 2021-10-27 | 0.431 | 590,946 | +33,137 | 0.25% | 254,660 |
| 2021-10-26 | 2021-10-22 | 0.431 | 557,809 | -44,182 | 0.24% | 240,380 |
| 2021-10-22 | 2021-10-20 | 0.433 | 601,991 | +44,182 | 0.26% | 260,510 |
| 2021-09-14 | 2021-09-10 | 0.433 | 557,809 | +27,615 | 0.24% | 241,390 |
| 2021-09-06 | 2021-09-02 | 0.442 | 530,194 | -11,046 | 0.23% | 234,240 |
| 2021-09-03 | 2021-09-01 | 0.431 | 541,240 | +11,046 | 0.23% | 233,240 |
| 2021-08-31 | 2021-08-27 | 0.444 | 530,194 | -11,046 | 0.23% | 235,200 |
| 2021-08-30 | 2021-08-26 | 0.436 | 541,240 | +11,046 | 0.23% | 236,180 |
| 2021-08-19 | 2021-08-17 | 0.426 | 530,194 | -22,092 | 0.23% | 225,600 |
| 2021-08-18 | 2021-08-16 | 0.436 | 552,286 | +22,092 | 0.23% | 241,000 |
| 2021-08-16 | 2021-08-12 | 0.435 | 530,194 | -5,523 | 0.23% | 230,400 |
| 2021-08-12 | 2021-08-10 | 0.435 | 535,717 | -11,046 | 0.23% | 232,800 |
| 2021-08-10 | 2021-08-06 | 0.436 | 546,763 | -22,091 | 0.23% | 238,590 |
| 2021-08-05 | 2021-08-03 | 0.442 | 568,854 | -11,046 | 0.24% | 251,320 |
| 2021-08-04 | 2021-08-02 | 0.449 | 579,900 | -5,523 | 0.25% | 260,400 |
| 2021-07-29 | 2021-07-27 | 0.453 | 585,423 | -16,568 | 0.25% | 265,000 |
| 2021-07-28 | 2021-07-26 | 0.449 | 601,991 | +49,705 | 0.26% | 270,320 |
| 2021-07-26 | 2021-07-22 | 0.451 | 552,286 | +27,615 | 0.23% | 249,000 |
| 2021-07-22 | 2021-07-20 | 0.438 | 524,671 | -16,569 | 0.22% | 229,900 |
| 2021-07-21 | 2021-07-19 | 0.442 | 541,240 | +11,046 | 0.23% | 239,120 |
| 2021-07-20 | 2021-07-16 | 0.453 | 530,194 | -44,183 | 0.23% | 240,000 |
| 2021-07-19 | 2021-07-15 | 0.445 | 574,377 | -5,523 | 0.24% | 255,840 |
| 2021-07-16 | 2021-07-14 | 0.444 | 579,900 | -60,751 | 0.25% | 257,250 |
| 2021-07-07 | 2021-07-05 | 0.453 | 640,651 | -16,569 | 0.27% | 290,000 |
| 2021-07-06 | 2021-07-02 | 0.453 | 657,220 | +16,569 | 0.28% | 297,500 |
| 2021-07-02 | 2021-06-29 | 0.471 | 640,651 | -22,092 | 0.27% | 301,600 |
| 2021-06-30 | 2021-06-28 | 0.453 | 662,743 | -11,046 | 0.28% | 300,000 |
| 2021-06-29 | 2021-06-25 | 0.453 | 673,789 | +11,046 | 0.29% | 305,000 |
| 2021-06-28 | 2021-06-24 | 0.449 | 662,743 | -11,046 | 0.28% | 297,600 |
| 2021-06-24 | 2021-06-22 | 0.462 | 673,789 | +33,138 | 0.29% | 311,100 |
| 2021-06-23 | 2021-06-21 | 0.471 | 640,651 | -5,523 | 0.27% | 301,600 |
| 2021-06-22 | 2021-06-18 | 0.471 | 646,174 | -27,615 | 0.27% | 304,200 |
| 2021-06-18 | 2021-06-16 | 0.471 | 673,789 | -5,522 | 0.29% | 317,200 |
| 2021-06-11 | 2021-06-09 | 0.480 | 679,311 | -16,569 | 0.29% | 325,950 |
| 2021-06-10 | 2021-06-08 | 0.471 | 695,880 | -11,046 | 0.30% | 327,600 |
| 2021-05-25 | 2021-05-21 | 0.447 | 706,926 | +16,569 | 0.30% | 316,160 |
| 2021-05-21 | 2021-05-18 | 0.449 | 690,357 | -22,092 | 0.29% | 310,000 |
| 2021-05-20 | 2021-05-17 | 0.440 | 712,449 | +22,092 | 0.30% | 313,470 |
| 2021-05-12 | 2021-05-10 | 0.407 | 690,357 | +11,046 | 0.29% | 281,250 |
| 2021-05-11 | 2021-05-07 | 0.445 | 679,311 | -49,706 | 0.29% | 302,580 |
| 2021-05-10 | 2021-05-06 | 0.440 | 729,017 | +16,568 | 0.31% | 320,760 |
| 2021-05-06 | 2021-05-04 | 0.440 | 712,449 | +16,569 | 0.30% | 313,470 |
| 2021-05-05 | 2021-05-03 | 0.416 | 695,880 | +88,366 | 0.30% | 289,800 |
| 2021-04-26 | 2021-04-22 | 0.445 | 607,514 | -16,569 | 0.26% | 270,600 |
| 2021-04-23 | 2021-04-21 | 0.440 | 624,083 | -16,568 | 0.27% | 274,590 |
| 2021-04-22 | 2021-04-20 | 0.442 | 640,651 | +33,137 | 0.27% | 283,040 |
| 2021-04-15 | 2021-04-13 | 0.407 | 607,514 | -5,523 | 0.26% | 247,500 |
| 2021-04-14 | 2021-04-12 | 0.413 | 613,037 | +88,366 | 0.26% | 253,080 |
| 2021-04-09 | 2021-04-07 | 0.451 | 524,671 | -27,615 | 0.22% | 236,550 |
| 2021-04-08 | 2021-04-01 | 0.453 | 552,286 | -33,137 | 0.23% | 250,000 |
| 2021-04-07 | 2021-03-31 | 0.462 | 585,423 | +55,229 | 0.25% | 270,300 |
| 2021-04-01 | 2021-03-30 | 0.507 | 530,194 | +5,523 | 0.23% | 268,800 |
| 2021-03-31 | 2021-03-29 | 0.516 | 524,671 | +5,522 | 0.22% | 270,750 |
| 2021-03-22 | 2021-03-18 | 0.552 | 519,149 | -22,091 | 0.22% | 286,700 |
| 2021-03-19 | 2021-03-17 | 0.552 | 541,240 | +22,091 | 0.23% | 298,900 |
| 2021-03-15 | 2021-03-11 | 0.543 | 519,149 | -44,182 | 0.22% | 282,000 |
| 2021-03-10 | 2021-03-08 | 0.516 | 563,331 | +38,660 | 0.24% | 290,700 |
| 2021-03-08 | 2021-03-04 | 0.516 | 524,671 | -5,523 | 0.22% | 270,750 |
| 2021-03-05 | 2021-03-03 | 0.552 | 530,194 | +5,523 | 0.23% | 292,800 |
| 2021-03-04 | 2021-03-02 | 0.543 | 524,671 | -22,092 | 0.22% | 285,000 |
| 2021-03-02 | 2021-02-26 | 0.507 | 546,763 | +33,137 | 0.23% | 277,200 |
| 2021-03-01 | 2021-02-25 | 0.543 | 513,626 | -11,045 | 0.22% | 279,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 524,671 | +5,522 | 0.22% | 285,000 |
| 2021-02-24 | 2021-02-22 | 0.552 | 519,149 | -5,522 | 0.22% | 286,700 |
| 2021-02-23 | 2021-02-19 | 0.543 | 524,671 | +16,568 | 0.22% | 285,000 |
| 2021-02-22 | 2021-02-18 | 0.516 | 508,103 | -27,614 | 0.22% | 262,200 |
| 2021-02-19 | 2021-02-17 | 0.516 | 535,717 | -16,569 | 0.23% | 276,450 |
| 2021-02-18 | 2021-02-16 | 0.498 | 552,286 | -5,523 | 0.23% | 275,000 |
| 2021-02-17 | 2021-02-11 | 0.516 | 557,809 | +16,569 | 0.24% | 287,850 |
| 2021-02-16 | 2021-02-09 | 0.543 | 541,240 | -16,569 | 0.23% | 294,000 |
| 2021-02-10 | 2021-02-08 | 0.516 | 557,809 | -5,522 | 0.24% | 287,850 |
| 2021-02-09 | 2021-02-05 | 0.534 | 563,331 | +27,614 | 0.24% | 300,900 |
| 2021-02-08 | 2021-02-04 | 0.552 | 535,717 | +33,137 | 0.23% | 295,850 |
| 2021-02-04 | 2021-02-02 | 0.552 | 502,580 | -16,569 | 0.21% | 277,550 |
| 2021-02-03 | 2021-02-01 | 0.543 | 519,149 | +16,569 | 0.22% | 282,000 |
| 2021-02-02 | 2021-01-29 | 0.534 | 502,580 | -38,660 | 0.21% | 268,450 |
| 2021-02-01 | 2021-01-28 | 0.534 | 541,240 | +38,660 | 0.23% | 289,100 |
| 2021-01-26 | 2021-01-22 | 0.543 | 502,580 | -22,091 | 0.21% | 273,000 |
| 2021-01-25 | 2021-01-21 | 0.552 | 524,671 | -22,092 | 0.22% | 289,750 |
| 2021-01-22 | 2021-01-20 | 0.552 | 546,763 | +33,137 | 0.23% | 301,950 |
| 2021-01-21 | 2021-01-19 | 0.552 | 513,626 | +22,092 | 0.22% | 283,650 |
| 2021-01-20 | 2021-01-18 | 0.598 | 491,534 | +5,523 | 0.21% | 293,700 |
| 2021-01-18 | 2021-01-14 | 0.616 | 486,011 | +5,522 | 0.21% | 299,200 |
| 2021-01-15 | 2021-01-13 | 0.616 | 480,489 | +5,523 | 0.20% | 295,800 |
| 2021-01-14 | 2021-01-12 | 0.616 | 474,966 | -60,751 | 0.20% | 292,400 |
| 2021-01-13 | 2021-01-11 | 0.607 | 535,717 | -11,046 | 0.23% | 324,950 |
| 2021-01-11 | 2021-01-07 | 0.607 | 546,763 | +16,569 | 0.23% | 331,650 |
| 2021-01-08 | 2021-01-06 | 0.616 | 530,194 | +66,274 | 0.23% | 326,400 |
| 2021-01-05 | 2020-12-31 | 0.625 | 463,920 | +5,523 | 0.20% | 289,800 |
| 2021-01-04 | 2020-12-29 | 0.598 | 458,397 | +5,523 | 0.19% | 273,900 |
| 2020-12-30 | 2020-12-28 | 0.552 | 452,874 | -66,275 | 0.19% | 250,100 |
| 2020-12-29 | 2020-12-24 | 0.525 | 519,149 | +38,660 | 0.22% | 272,600 |
| 2020-12-28 | 2020-12-22 | 0.498 | 480,489 | -44,182 | 0.20% | 239,250 |
| 2020-12-23 | 2020-12-21 | 0.561 | 524,671 | +82,842 | 0.22% | 294,500 |
| 2020-12-22 | 2020-12-18 | 0.579 | 441,829 | +5,523 | 0.19% | 256,000 |
| 2020-12-21 | 2020-12-17 | 0.570 | 436,306 | -71,797 | 0.19% | 248,850 |
| 2020-12-18 | 2020-12-16 | 0.543 | 508,103 | +71,797 | 0.22% | 276,000 |
| 2020-12-11 | 2020-12-09 | 0.625 | 436,306 | -38,660 | 0.19% | 272,550 |
| 2020-12-10 | 2020-12-08 | 0.643 | 474,966 | +38,660 | 0.20% | 305,300 |
| 2020-12-09 | 2020-12-07 | 0.661 | 436,306 | -55,228 | 0.19% | 288,350 |
| 2020-12-08 | 2020-12-04 | 0.643 | 491,534 | +55,228 | 0.21% | 315,950 |
| 2020-12-01 | 2020-11-27 | 0.634 | 436,306 | +5,523 | 0.19% | 276,500 |
| 2020-11-25 | 2020-11-23 | 0.598 | 430,783 | -27,614 | 0.18% | 257,400 |
| 2020-11-24 | 2020-11-20 | 0.598 | 458,397 | -16,569 | 0.19% | 273,900 |
| 2020-11-23 | 2020-11-19 | 0.616 | 474,966 | +49,706 | 0.20% | 292,400 |
| 2020-11-17 | 2020-11-13 | 0.652 | 425,260 | -16,569 | 0.18% | 277,200 |
| 2020-11-16 | 2020-11-12 | 0.634 | 441,829 | +16,569 | 0.19% | 280,000 |
| 2020-11-02 | 2020-10-29 | 0.670 | 425,260 | -5,523 | 0.18% | 284,900 |
| 2020-10-30 | 2020-10-28 | 0.643 | 430,783 | +5,523 | 0.18% | 276,900 |
| 2020-10-23 | 2020-10-21 | 0.661 | 425,260 | -44,183 | 0.18% | 281,050 |
| 2020-10-22 | 2020-10-20 | 0.625 | 469,443 | +22,092 | 0.20% | 293,250 |
| 2020-10-19 | 2020-10-15 | 0.643 | 447,351 | -11,046 | 0.19% | 287,550 |
| 2020-10-16 | 2020-10-14 | 0.643 | 458,397 | +33,137 | 0.19% | 294,650 |
| 2020-10-08 | 2020-10-06 | 0.652 | 425,260 | -5,523 | 0.18% | 277,200 |
| 2020-10-07 | 2020-10-05 | 0.652 | 430,783 | +5,523 | 0.18% | 280,800 |
| 2020-09-30 | 2020-09-28 | 0.652 | 425,260 | -49,706 | 0.18% | 277,200 |
| 2020-09-29 | 2020-09-25 | 0.616 | 474,966 | +38,660 | 0.20% | 292,400 |
| 2020-09-28 | 2020-09-24 | 0.661 | 436,306 | -60,751 | 0.19% | 288,350 |
| 2020-09-24 | 2020-09-22 | 0.643 | 497,057 | +44,183 | 0.21% | 319,500 |
| 2020-09-23 | 2020-09-21 | 0.661 | 452,874 | +27,614 | 0.19% | 299,300 |
| 2020-09-16 | 2020-09-14 | 0.670 | 425,260 | -33,137 | 0.18% | 284,900 |
| 2020-09-15 | 2020-09-11 | 0.679 | 458,397 | +33,137 | 0.19% | 311,250 |
| 2020-09-09 | 2020-09-07 | 0.634 | 425,260 | -5,523 | 0.18% | 269,500 |
| 2020-09-07 | 2020-09-03 | 0.588 | 430,783 | +5,523 | 0.18% | 253,500 |
| 2020-08-20 | 2020-08-18 | 0.543 | 425,260 | -5,523 | 0.18% | 231,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 430,783 | +5,523 | 0.18% | 237,900 |
| 2020-08-14 | 2020-08-12 | 0.424 | 425,260 | -49,706 | 0.18% | 180,180 |
| 2020-08-13 | 2020-08-11 | 0.424 | 474,966 | -49,705 | 0.20% | 201,240 |
| 2020-08-12 | 2020-08-10 | 0.404 | 524,671 | -33,138 | 0.22% | 211,850 |
| 2020-08-10 | 2020-08-06 | 0.407 | 557,809 | +93,889 | 0.24% | 227,250 |
| 2020-08-05 | 2020-08-03 | 0.429 | 463,920 | -93,889 | 0.20% | 199,080 |
| 2020-08-04 | 2020-07-31 | 0.416 | 557,809 | -5,522 | 0.24% | 232,300 |
| 2020-08-03 | 2020-07-30 | 0.413 | 563,331 | +22,091 | 0.24% | 232,560 |
| 2020-07-31 | 2020-07-29 | 0.400 | 541,240 | +11,046 | 0.23% | 216,580 |
| 2020-07-29 | 2020-07-27 | 0.393 | 530,194 | +66,274 | 0.23% | 208,320 |
| 2020-07-28 | 2020-07-24 | 0.382 | 463,920 | -38,660 | 0.20% | 177,240 |
| 2020-07-27 | 2020-07-23 | 0.406 | 502,580 | -11,046 | 0.21% | 203,840 |
| 2020-07-24 | 2020-07-22 | 0.411 | 513,626 | +33,137 | 0.22% | 211,110 |
| 2020-07-23 | 2020-07-21 | 0.415 | 480,489 | +5,523 | 0.20% | 199,230 |
| 2020-07-21 | 2020-07-17 | 0.427 | 474,966 | -5,523 | 0.20% | 202,960 |
| 2020-07-20 | 2020-07-16 | 0.422 | 480,489 | +16,569 | 0.20% | 202,710 |
| 2020-07-17 | 2020-07-15 | 0.406 | 463,920 | -60,751 | 0.20% | 188,160 |
| 2020-07-16 | 2020-07-14 | 0.406 | 524,671 | -16,569 | 0.22% | 212,800 |
| 2020-07-15 | 2020-07-13 | 0.409 | 541,240 | -49,706 | 0.23% | 221,480 |
| 2020-07-14 | 2020-07-10 | 0.407 | 590,946 | +27,615 | 0.25% | 240,750 |
| 2020-07-10 | 2020-07-08 | 0.409 | 563,331 | +5,522 | 0.24% | 230,520 |
| 2020-07-09 | 2020-07-07 | 0.409 | 557,809 | +60,752 | 0.24% | 228,260 |
| 2020-07-08 | 2020-07-06 | 0.433 | 497,057 | +16,568 | 0.21% | 215,100 |
| 2020-07-07 | 2020-07-03 | 0.424 | 480,489 | +22,092 | 0.20% | 203,580 |
| 2020-07-06 | 2020-07-02 | 0.416 | 458,397 | -60,752 | 0.19% | 190,900 |
| 2020-07-03 | 2020-06-30 | 0.418 | 519,149 | -11,045 | 0.22% | 217,140 |
| 2020-07-02 | 2020-06-29 | 0.416 | 530,194 | -5,523 | 0.23% | 220,800 |
| 2020-06-30 | 2020-06-26 | 0.418 | 535,717 | +127,026 | 0.23% | 224,070 |
| 2020-06-29 | 2020-06-24 | 0.416 | 408,691 | -16,569 | 0.17% | 170,200 |
| 2020-06-24 | 2020-06-22 | 0.411 | 425,260 | +16,569 | 0.18% | 174,790 |
| 2020-06-23 | 2020-06-19 | 0.420 | 408,691 | -5,523 | 0.17% | 171,680 |
| 2020-06-16 | 2020-06-12 | 0.397 | 414,214 | -38,660 | 0.18% | 164,250 |
| 2020-06-15 | 2020-06-11 | 0.389 | 452,874 | -11,046 | 0.19% | 176,300 |
| 2020-06-11 | 2020-06-09 | 0.391 | 463,920 | +38,660 | 0.20% | 181,440 |
| 2020-06-10 | 2020-06-08 | 0.384 | 425,260 | -5,523 | 0.18% | 163,240 |
| 2020-06-09 | 2020-06-05 | 0.377 | 430,783 | -5,523 | 0.18% | 162,240 |
| 2020-06-08 | 2020-06-04 | 0.377 | 436,306 | -11,045 | 0.19% | 164,320 |
| 2020-06-05 | 2020-06-03 | 0.368 | 447,351 | -38,660 | 0.19% | 164,430 |
| 2020-06-03 | 2020-06-01 | 0.368 | 486,011 | +22,091 | 0.21% | 178,640 |
| 2020-06-02 | 2020-05-29 | 0.366 | 463,920 | -5,523 | 0.20% | 169,680 |
| 2020-05-29 | 2020-05-27 | 0.366 | 469,443 | +66,274 | 0.20% | 171,700 |
| 2020-05-27 | 2020-05-25 | 0.375 | 403,169 | +5,523 | 0.17% | 151,110 |
| 2020-05-26 | 2020-05-22 | 0.364 | 397,646 | -27,614 | 0.17% | 144,720 |
| 2020-05-25 | 2020-05-21 | 0.391 | 425,260 | +27,614 | 0.18% | 166,320 |
| 2020-05-21 | 2020-05-19 | 0.407 | 397,646 | -5,523 | 0.17% | 162,000 |
| 2020-05-20 | 2020-05-18 | 0.406 | 403,169 | -5,522 | 0.17% | 163,520 |
| 2020-05-19 | 2020-05-15 | 0.409 | 408,691 | -77,320 | 0.17% | 167,240 |
| 2020-05-18 | 2020-05-14 | 0.415 | 486,011 | +77,320 | 0.21% | 201,520 |
| 2020-05-14 | 2020-05-12 | 0.426 | 408,691 | -33,138 | 0.17% | 173,900 |
| 2020-05-13 | 2020-05-11 | 0.407 | 441,829 | +27,615 | 0.19% | 180,000 |
| 2020-05-08 | 2020-05-06 | 0.407 | 414,214 | +11,045 | 0.18% | 168,750 |
| 2020-04-29 | 2020-04-27 | 0.402 | 403,169 | +5,523 | 0.17% | 162,060 |
| 2020-04-28 | 2020-04-24 | 0.418 | 397,646 | -27,614 | 0.17% | 166,320 |
| 2020-04-27 | 2020-04-23 | 0.418 | 425,260 | +27,614 | 0.18% | 177,870 |
| 2020-04-16 | 2020-04-14 | 0.416 | 397,646 | -16,568 | 0.17% | 165,600 |
| 2020-04-15 | 2020-04-09 | 0.420 | 414,214 | -55,229 | 0.18% | 174,000 |
| 2020-04-09 | 2020-04-07 | 0.424 | 469,443 | +44,183 | 0.20% | 198,900 |
| 2020-04-07 | 2020-04-03 | 0.431 | 425,260 | +11,046 | 0.18% | 183,260 |
| 2020-04-06 | 2020-04-02 | 0.426 | 414,214 | +5,523 | 0.18% | 176,250 |
| 2020-04-03 | 2020-04-01 | 0.435 | 408,691 | -16,569 | 0.17% | 177,600 |
| 2020-04-02 | 2020-03-31 | 0.426 | 425,260 | +27,614 | 0.18% | 180,950 |
| 2020-04-01 | 2020-03-30 | 0.435 | 397,646 | +33,137 | 0.17% | 172,800 |
| 2020-03-31 | 2020-03-27 | 0.445 | 364,509 | +16,569 | 0.15% | 162,360 |
| 2020-03-30 | 2020-03-26 | 0.445 | 347,940 | +5,523 | 0.15% | 154,980 |
| 2020-03-27 | 2020-03-25 | 0.447 | 342,417 | +11,046 | 0.15% | 153,140 |
| 2020-03-25 | 2020-03-23 | 0.426 | 331,371 | +27,614 | 0.14% | 141,000 |
| 2020-03-23 | 2020-03-19 | 0.407 | 303,757 | +5,523 | 0.13% | 123,750 |
| 2020-03-20 | 2020-03-18 | 0.415 | 298,234 | +16,568 | 0.13% | 123,660 |
| 2020-03-19 | 2020-03-17 | 0.451 | 281,666 | -27,614 | 0.12% | 126,990 |
| 2020-03-18 | 2020-03-16 | 0.462 | 309,280 | -16,569 | 0.13% | 142,800 |
| 2020-03-17 | 2020-03-13 | 0.453 | 325,849 | +16,569 | 0.14% | 147,500 |
| 2020-03-16 | 2020-03-12 | 0.489 | 309,280 | +11,046 | 0.13% | 151,200 |
| 2020-03-13 | 2020-03-11 | 0.525 | 298,234 | +11,045 | 0.13% | 156,600 |
| 2020-03-12 | 2020-03-10 | 0.534 | 287,189 | -138,071 | 0.12% | 153,400 |
| 2020-03-11 | 2020-03-09 | 0.561 | 425,260 | -27,614 | 0.18% | 238,700 |
| 2020-03-10 | 2020-03-06 | 0.534 | 452,874 | +110,457 | 0.19% | 241,900 |
| 2020-03-09 | 2020-03-05 | 0.534 | 342,417 | +44,183 | 0.15% | 182,900 |
| 2020-03-06 | 2020-03-04 | 0.534 | 298,234 | +27,614 | 0.13% | 159,300 |
| 2020-03-05 | 2020-03-03 | 0.552 | 270,620 | +11,046 | 0.12% | 149,450 |
| 2020-03-04 | 2020-03-02 | 0.561 | 259,574 | +11,045 | 0.11% | 145,700 |
| 2020-03-02 | 2020-02-27 | 0.579 | 248,529 | +82,843 | 0.11% | 144,000 |
| 2020-02-28 | 2020-02-26 | 0.598 | 165,686 | +22,092 | 0.07% | 99,000 |
| 2020-02-27 | 2020-02-25 | 0.652 | 143,594 | -425,260 | 0.06% | 93,600 |
| 2020-02-26 | 2020-02-24 | 0.543 | 568,854 | -259,575 | 0.24% | 309,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 828,429 | +198,823 | 0.35% | 487,500 |
| 2020-02-24 | 2020-02-20 | 0.607 | 629,606 | -115,980 | 0.27% | 381,900 |
| 2020-02-21 | 2020-02-19 | 0.625 | 745,586 | +60,752 | 0.32% | 465,750 |
| 2020-02-20 | 2020-02-18 | 0.661 | 684,834 | +635,128 | 0.29% | 452,600 |
| 2020-02-18 | 2020-02-14 | 0.688 | 49,706 | -276,143 | 0.02% | 34,200 |
| 2020-02-17 | 2020-02-13 | 0.760 | 325,849 | -55,228 | 0.14% | 247,800 |
| 2020-02-14 | 2020-02-12 | 0.733 | 381,077 | +287,188 | 0.16% | 279,450 |
| 2020-02-13 | 2020-02-11 | 0.760 | 93,889 | -55,228 | 0.04% | 71,400 |
| 2020-02-12 | 2020-02-10 | 0.878 | 149,117 | -209,869 | 0.06% | 130,950 |
| 2020-02-11 | 2020-02-07 | 1.304 | 358,986 | +248,529 | 0.15% | 468,000 |
| 2020-02-07 | 2020-02-05 | 0.525 | 110,457 | +33,137 | 0.05% | 58,000 |
| 2020-02-06 | 2020-02-04 | 0.543 | 77,320 | -5,523 | 0.03% | 42,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 82,843 | -11,046 | 0.04% | 45,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 93,889 | +33,138 | 0.04% | 51,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 60,751 | +38,660 | 0.03% | 34,650 |
| 2020-01-31 | 2020-01-29 | 0.607 | 22,091 | -5,523 | 0.01% | 13,400 |
| 2020-01-30 | 2020-01-24 | 0.579 | 27,614 | -5,523 | 0.01% | 16,000 |
| 2020-01-23 | 2020-01-21 | 0.543 | 33,137 | +11,046 | 0.01% | 18,000 |
| 2020-01-02 | 2019-12-27 | 0.429 | 22,091 | -11,046 | 0.01% | 9,480 |
| 2019-12-23 | 2019-12-19 | 0.489 | 33,137 | +11,046 | 0.01% | 16,200 |
| 2019-12-13 | 2019-12-11 | 0.429 | 22,091 | -5,523 | 0.01% | 9,480 |
| 2019-12-12 | 2019-12-10 | 0.426 | 27,614 | -5,523 | 0.01% | 11,750 |
| 2019-12-11 | 2019-12-09 | 0.453 | 33,137 | +11,046 | 0.01% | 15,000 |
| 2019-11-29 | 2019-11-27 | 0.449 | 22,091 | -11,046 | 0.01% | 9,920 |
| 2019-11-28 | 2019-11-26 | 0.471 | 33,137 | -22,092 | 0.01% | 15,600 |
| 2019-11-26 | 2019-11-22 | 0.498 | 55,229 | -11,045 | 0.02% | 27,500 |
| 2019-11-21 | 2019-11-19 | 0.516 | 66,274 | -5,523 | 0.03% | 34,200 |
| 2019-11-13 | 2019-11-11 | 0.489 | 71,797 | -5,523 | 0.03% | 35,100 |
| 2019-11-12 | 2019-11-08 | 0.516 | 77,320 | +22,091 | 0.03% | 39,900 |
| 2019-10-18 | 2019-10-16 | 0.433 | 55,229 | -16,568 | 0.02% | 23,900 |
| 2019-10-16 | 2019-10-14 | 0.447 | 71,797 | +16,568 | 0.03% | 32,110 |
| 2019-10-10 | 2019-10-08 | 0.422 | 55,229 | -22,091 | 0.02% | 23,300 |
| 2019-10-08 | 2019-10-03 | 0.411 | 77,320 | +5,523 | 0.03% | 31,780 |
| 2019-09-13 | 2019-09-11 | 0.433 | 71,797 | +5,523 | 0.03% | 31,070 |
| 2019-09-04 | 2019-09-02 | 0.436 | 66,274 | +5,523 | 0.03% | 28,920 |
| 2019-08-26 | 2019-08-22 | 0.435 | 60,751 | -5,523 | 0.03% | 26,400 |
| 2019-08-23 | 2019-08-21 | 0.444 | 66,274 | -5,523 | 0.03% | 29,400 |
| 2019-08-13 | 2019-08-09 | 0.449 | 71,797 | -5,523 | 0.03% | 32,240 |
| 2019-08-09 | 2019-08-07 | 0.471 | 77,320 | +11,046 | 0.03% | 36,400 |
| 2019-08-08 | 2019-08-06 | 0.440 | 66,274 | +44,183 | 0.03% | 29,160 |
| 2019-07-25 | 2019-07-23 | 0.462 | 22,091 | -38,660 | 0.01% | 10,200 |
| 2019-07-11 | 2019-07-09 | 0.498 | 60,751 | +49,705 | 0.03% | 30,250 |
| 2019-07-08 | 2019-07-04 | 0.507 | 11,046 | -11,045 | 0.00% | 5,600 |
| 2019-07-02 | 2019-06-27 | 0.516 | 22,091 | -5,523 | 0.01% | 11,400 |
| 2019-06-28 | 2019-06-26 | 0.507 | 27,614 | +16,568 | 0.01% | 14,000 |
| 2019-06-24 | 2019-06-20 | 0.525 | 11,046 | -11,045 | 0.00% | 5,800 |
| 2019-06-18 | 2019-06-14 | 0.516 | 22,091 | -5,523 | 0.01% | 11,400 |
| 2019-06-11 | 2019-06-06 | 0.507 | 27,614 | +11,045 | 0.01% | 14,000 |
| 2019-06-06 | 2019-06-04 | 0.507 | 16,569 | -16,568 | 0.01% | 8,400 |
| 2019-06-05 | 2019-06-03 | 0.507 | 33,137 | -22,092 | 0.01% | 16,800 |
| 2019-06-04 | 2019-05-31 | 0.561 | 55,229 | +38,660 | 0.02% | 31,000 |
| 2019-05-31 | 2019-05-29 | 0.534 | 16,569 | -22,091 | 0.01% | 8,850 |
| 2019-05-28 | 2019-05-24 | 0.552 | 38,660 | -5,523 | 0.02% | 21,350 |
| 2019-05-23 | 2019-05-21 | 0.579 | 44,183 | +22,092 | 0.02% | 25,600 |
| 2019-05-21 | 2019-05-17 | 0.598 | 22,091 | +22,091 | 0.01% | 13,200 |
| 2019-05-08 | 2019-05-06 | 0.543 | 0 | -44,183 | ||
| 2019-05-06 | 2019-05-02 | 0.607 | 44,183 | -11,046 | 0.02% | 26,800 |
| 2019-05-03 | 2019-04-30 | 0.588 | 55,229 | +22,092 | 0.02% | 32,500 |
| 2019-04-29 | 2019-04-25 | 0.561 | 33,137 | +33,137 | 0.01% | 18,600 |
| 2019-04-24 | 2019-04-18 | 0.570 | 0 | -5,523 | ||
| 2019-04-23 | 2019-04-17 | 0.561 | 5,523 | +5,523 | 0.00% | 3,100 |
| 2019-04-12 | 2019-04-10 | 0.598 | 0 | -16,569 | ||
| 2019-04-11 | 2019-04-09 | 0.579 | 16,569 | -33,137 | 0.01% | 9,600 |
| 2019-04-03 | 2019-04-01 | 0.552 | 49,706 | -5,523 | 0.02% | 27,450 |
| 2019-03-29 | 2019-03-27 | 0.561 | 55,229 | +55,229 | 0.02% | 31,000 |
| 2019-03-27 | 2019-03-25 | 0.570 | 0 | -27,614 | ||
| 2019-03-15 | 2019-03-13 | 0.525 | 27,614 | +27,614 | 0.01% | 14,500 |
| 2019-03-08 | 2019-03-06 | 0.525 | 0 | -22,091 | ||
| 2019-03-07 | 2019-03-05 | 0.525 | 22,091 | -11,046 | 0.01% | 11,600 |
| 2019-03-06 | 2019-03-04 | 0.543 | 33,137 | +11,046 | 0.01% | 18,000 |
| 2019-01-29 | 2019-01-25 | 0.625 | 22,091 | -22,092 | 0.01% | 13,800 |
| 2019-01-28 | 2019-01-24 | 0.625 | 44,183 | -5,523 | 0.02% | 27,600 |
| 2019-01-25 | 2019-01-23 | 0.616 | 49,706 | +27,615 | 0.02% | 30,600 |
| 2018-11-20 | 2018-11-16 | 0.616 | 22,091 | -5,523 | 0.01% | 13,600 |
| 2018-10-30 | 2018-10-26 | 0.670 | 27,614 | +16,568 | 0.01% | 18,500 |
| 2018-10-02 | 2018-09-27 | 0.670 | 11,046 | -5,523 | 0.00% | 7,400 |
| 2018-09-17 | 2018-09-13 | 0.661 | 16,569 | -5,522 | 0.01% | 10,950 |
| 2018-07-13 | 2018-07-11 | 0.643 | 22,091 | +22,091 | 0.01% | 14,200 |
| 2018-07-05 | 2018-07-03 | 0.661 | 0 | -11,046 | ||
| 2018-06-22 | 2018-06-20 | 0.670 | 11,046 | -99,411 | 0.00% | 7,400 |
| 2018-06-15 | 2018-06-13 | 0.679 | 110,457 | -33,137 | 0.05% | 75,000 |
| 2018-06-04 | 2018-05-31 | 0.688 | 143,594 | -171,209 | 0.06% | 98,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 314,803 | -77,320 | 0.13% | 210,900 |
| 2018-05-08 | 2018-05-04 | 0.616 | 392,123 | -38,660 | 0.17% | 241,400 |
| 2018-05-02 | 2018-04-27 | 0.634 | 430,783 | -11,046 | 0.18% | 273,000 |
| 2018-04-26 | 2018-04-24 | 0.616 | 441,829 | +49,706 | 0.19% | 272,000 |
| 2018-04-19 | 2018-04-17 | 0.634 | 392,123 | -5,523 | 0.17% | 248,500 |
| 2018-04-18 | 2018-04-16 | 0.634 | 397,646 | -11,045 | 0.17% | 252,000 |
| 2018-04-13 | 2018-04-11 | 0.643 | 408,691 | -11,046 | 0.17% | 262,700 |
| 2018-04-10 | 2018-04-06 | 0.625 | 419,737 | -5,523 | 0.18% | 262,200 |
| 2018-03-28 | 2018-03-26 | 0.652 | 425,260 | -44,183 | 0.18% | 277,200 |
| 2018-03-27 | 2018-03-23 | 0.697 | 469,443 | -22,091 | 0.20% | 327,250 |
| 2018-03-23 | 2018-03-21 | 0.715 | 491,534 | +27,614 | 0.21% | 351,550 |
| 2018-03-21 | 2018-03-19 | 0.688 | 463,920 | -11,046 | 0.20% | 319,200 |
| 2018-03-20 | 2018-03-16 | 0.679 | 474,966 | -11,045 | 0.20% | 322,500 |
| 2018-03-13 | 2018-03-09 | 0.652 | 486,011 | -11,046 | 0.21% | 316,800 |
| 2018-03-08 | 2018-03-06 | 0.652 | 497,057 | -55,229 | 0.21% | 324,000 |
| 2018-03-07 | 2018-03-05 | 0.652 | 552,286 | -5,523 | 0.23% | 360,000 |
| 2018-03-05 | 2018-03-01 | 0.652 | 557,809 | +60,752 | 0.24% | 363,600 |
| 2018-02-27 | 2018-02-23 | 0.661 | 497,057 | -55,229 | 0.21% | 328,500 |
| 2018-02-08 | 2018-02-06 | 0.643 | 552,286 | +419,737 | 0.23% | 355,000 |
| 2018-02-07 | 2018-02-05 | 0.661 | 132,549 | +132,549 | 0.06% | 87,600 |
| 2018-01-23 | 2018-01-19 | 0.652 | 0 | -11,046 | ||
| 2018-01-22 | 2018-01-18 | 0.652 | 11,046 | -5,523 | 0.00% | 7,200 |
| 2018-01-19 | 2018-01-17 | 0.661 | 16,569 | +16,569 | 0.01% | 10,950 |
| 2017-12-27 | 2017-12-21 | 0.634 | 0 | -11,046 | ||
| 2017-12-19 | 2017-12-15 | 0.652 | 11,046 | +11,046 | 0.00% | 7,200 |
| 2017-11-10 | 2017-11-08 | 0.688 | 0 | -5,523 | ||
| 2017-11-09 | 2017-11-07 | 0.724 | 5,523 | +5,523 | 0.00% | 4,000 |
| 2017-11-08 | 2017-11-06 | 0.724 | 0 | -33,137 | ||
| 2017-11-07 | 2017-11-03 | 0.697 | 33,137 | +33,137 | 0.01% | 23,100 |
| 2017-10-11 | 2017-10-09 | 0.634 | 0 | -11,046 | ||
| 2017-10-10 | 2017-10-06 | 0.616 | 11,046 | +11,046 | 0.00% | 6,800 |
| 2017-10-06 | 2017-10-03 | 0.661 | 0 | -5,523 | ||
| 2017-10-04 | 2017-09-29 | 0.616 | 5,523 | -22,091 | 0.00% | 3,400 |
| 2017-09-28 | 2017-09-26 | 0.616 | 27,614 | +27,614 | 0.01% | 17,000 |
| 2017-09-27 | 2017-09-25 | 0.625 | 0 | -16,569 | ||
| 2017-09-25 | 2017-09-21 | 0.634 | 16,569 | +16,569 | 0.01% | 10,500 |
| 2017-08-10 | 2017-08-08 | 0.688 | 0 | -5,523 | ||
| 2017-07-11 | 2017-07-07 | 0.770 | 5,523 | -38,660 | 0.00% | 4,250 |
| 2017-07-04 | 2017-06-30 | 0.887 | 44,183 | -16,568 | 0.02% | 39,200 |
| 2017-07-03 | 2017-06-29 | 0.887 | 60,751 | +16,568 | 0.03% | 53,900 |
| 2017-06-28 | 2017-06-26 | 0.896 | 44,183 | -11,046 | 0.02% | 39,600 |
| 2017-06-23 | 2017-06-21 | 0.896 | 55,229 | +11,046 | 0.02% | 49,500 |
| 2017-06-19 | 2017-06-15 | 0.905 | 44,183 | -22,091 | 0.02% | 40,000 |
| 2017-06-16 | 2017-06-14 | 0.896 | 66,274 | -11,046 | 0.03% | 59,400 |
| 2017-06-15 | 2017-06-13 | 0.923 | 77,320 | +5,523 | 0.03% | 71,400 |
| 2017-06-14 | 2017-06-12 | 0.942 | 71,797 | +27,614 | 0.03% | 67,600 |
| 2017-05-24 | 2017-05-22 | 0.851 | 44,183 | +44,183 | 0.02% | 37,600 |
| 2017-05-17 | 2017-05-15 | 0.842 | 0 | -5,523 | ||
| 2017-04-26 | 2017-04-24 | 0.851 | 5,523 | +5,523 | 0.00% | 4,700 |
| 2017-04-13 | 2017-04-11 | 0.851 | 0 | -5,523 | ||
| 2017-04-11 | 2017-04-07 | 0.860 | 5,523 | +5,523 | 0.00% | 4,750 |
| 2017-04-10 | 2017-04-06 | 0.869 | 0 | -33,137 | ||
| 2017-04-07 | 2017-04-05 | 0.842 | 33,137 | -27,614 | 0.01% | 27,900 |
| 2017-04-05 | 2017-03-31 | 0.842 | 60,751 | -11,046 | 0.03% | 51,150 |
| 2017-04-03 | 2017-03-30 | 0.833 | 71,797 | +71,797 | 0.03% | 59,800 |
| 2017-03-30 | 2017-03-28 | 0.878 | 0 | -33,137 | ||
| 2017-03-29 | 2017-03-27 | 0.860 | 33,137 | +16,568 | 0.01% | 28,500 |
| 2017-03-27 | 2017-03-23 | 0.842 | 16,569 | +5,523 | 0.01% | 13,950 |
| 2017-03-23 | 2017-03-21 | 0.851 | 11,046 | -11,045 | 0.00% | 9,400 |
| 2017-03-22 | 2017-03-20 | 0.851 | 22,091 | +11,045 | 0.01% | 18,800 |
| 2017-03-21 | 2017-03-17 | 0.833 | 11,046 | -5,523 | 0.00% | 9,200 |
| 2017-03-20 | 2017-03-16 | 0.833 | 16,569 | -5,522 | 0.01% | 13,800 |
| 2017-03-17 | 2017-03-15 | 0.824 | 22,091 | +5,522 | 0.01% | 18,200 |
| 2017-03-03 | 2017-03-01 | 0.878 | 16,569 | +16,569 | 0.01% | 14,550 |
| 2017-02-21 | 2017-02-17 | 0.887 | 0 | -16,569 | ||
| 2017-02-15 | 2017-02-13 | 0.923 | 16,569 | -16,568 | 0.01% | 15,300 |
| 2017-01-25 | 2017-01-23 | 0.887 | 33,137 | -22,092 | 0.01% | 29,400 |
| 2017-01-04 | 2016-12-30 | 0.878 | 55,229 | -5,522 | 0.02% | 48,500 |
| 2016-12-21 | 2016-12-19 | 0.869 | 60,751 | -11,046 | 0.03% | 52,800 |
| 2016-12-19 | 2016-12-15 | 0.860 | 71,797 | +11,046 | 0.03% | 61,750 |
| 2016-12-14 | 2016-12-12 | 0.860 | 60,751 | +44,182 | 0.03% | 52,250 |
| 2016-12-13 | 2016-12-09 | 0.860 | 16,569 | +16,569 | 0.01% | 14,250 |
| 2016-12-07 | 2016-12-05 | 0.923 | 0 | -11,046 | ||
| 2016-12-06 | 2016-12-02 | 0.923 | 11,046 | +11,046 | 0.00% | 10,200 |
| 2016-12-05 | 2016-12-01 | 0.960 | 0 | -5,523 | ||
| 2016-12-02 | 2016-11-30 | 0.960 | 5,523 | -5,523 | 0.00% | 5,300 |
| 2016-12-01 | 2016-11-29 | 0.960 | 11,046 | +5,523 | 0.00% | 10,600 |
| 2016-11-29 | 2016-11-25 | 0.942 | 5,523 | +5,523 | 0.00% | 5,200 |
| 2016-11-28 | 2016-11-24 | 0.942 | 0 | -16,569 | ||
| 2016-11-25 | 2016-11-23 | 0.942 | 16,569 | -5,522 | 0.01% | 15,600 |
| 2016-11-24 | 2016-11-22 | 0.942 | 22,091 | +5,522 | 0.01% | 20,800 |
| 2016-11-22 | 2016-11-18 | 0.942 | 16,569 | +5,523 | 0.01% | 15,600 |
| 2016-11-18 | 2016-11-16 | 0.942 | 11,046 | -5,523 | 0.00% | 10,400 |
| 2016-11-16 | 2016-11-14 | 0.960 | 16,569 | +11,046 | 0.01% | 15,900 |
| 2016-11-14 | 2016-11-10 | 0.942 | 5,523 | -5,523 | 0.00% | 5,200 |
| 2016-11-11 | 2016-11-09 | 0.978 | 11,046 | +5,523 | 0.00% | 10,800 |
| 2016-11-10 | 2016-11-08 | 0.996 | 5,523 | -5,523 | 0.00% | 5,500 |
| 2016-11-09 | 2016-11-07 | 1.014 | 11,046 | +5,523 | 0.00% | 11,200 |
| 2016-11-08 | 2016-11-04 | 0.996 | 5,523 | -11,046 | 0.00% | 5,500 |
| 2016-11-03 | 2016-11-01 | 0.996 | 16,569 | -5,522 | 0.01% | 16,500 |
| 2016-11-01 | 2016-10-28 | 1.014 | 22,091 | +11,045 | 0.01% | 22,400 |
| 2016-10-31 | 2016-10-27 | 1.032 | 11,046 | +11,046 | 0.00% | 11,400 |
| 2016-10-27 | 2016-10-25 | 1.014 | 0 | -33,137 | ||
| 2016-10-26 | 2016-10-24 | 0.996 | 33,137 | -5,523 | 0.01% | 33,000 |
| 2016-10-19 | 2016-10-17 | 0.942 | 38,660 | +22,091 | 0.02% | 36,400 |
| 2016-10-17 | 2016-10-13 | 1.032 | 16,569 | +5,523 | 0.01% | 17,100 |
| 2016-10-11 | 2016-10-06 | 1.086 | 11,046 | +11,046 | 0.00% | 12,000 |
| 2016-10-04 | 2016-09-30 | 1.050 | 0 | -16,569 | ||
| 2016-09-27 | 2016-09-23 | 1.050 | 16,569 | +16,569 | 0.01% | 17,400 |
| 2016-09-21 | 2016-09-19 | 1.032 | 0 | -16,569 | ||
| 2016-09-15 | 2016-09-13 | 1.014 | 16,569 | +16,569 | 0.01% | 16,800 |
| 2016-09-14 | 2016-09-12 | 1.014 | 0 | -5,523 | ||
| 2016-09-12 | 2016-09-08 | 1.050 | 5,523 | -5,523 | 0.00% | 5,800 |
| 2016-09-09 | 2016-09-07 | 1.068 | 11,046 | -22,091 | 0.00% | 11,800 |
| 2016-09-06 | 2016-09-02 | 1.068 | 33,137 | +5,523 | 0.01% | 35,400 |
| 2016-08-25 | 2016-08-23 | 1.086 | 27,614 | -16,569 | 0.01% | 30,000 |
| 2016-08-23 | 2016-08-19 | 1.068 | 44,183 | +22,092 | 0.02% | 47,200 |
| 2016-08-22 | 2016-08-18 | 1.105 | 22,091 | -11,046 | 0.01% | 24,400 |
| 2016-08-18 | 2016-08-16 | 1.123 | 33,137 | -11,046 | 0.01% | 37,200 |
| 2016-08-17 | 2016-08-15 | 1.123 | 44,183 | +11,046 | 0.02% | 49,600 |
| 2016-08-16 | 2016-08-12 | 1.068 | 33,137 | -16,569 | 0.01% | 35,400 |
| 2016-08-12 | 2016-08-10 | 1.068 | 49,706 | -5,523 | 0.02% | 53,100 |
| 2016-08-11 | 2016-08-09 | 1.105 | 55,229 | +5,523 | 0.02% | 61,000 |
| 2016-08-10 | 2016-08-08 | 1.032 | 49,706 | +5,523 | 0.02% | 51,300 |
| 2016-08-09 | 2016-08-05 | 1.050 | 44,183 | -16,568 | 0.02% | 46,400 |
| 2016-08-08 | 2016-08-04 | 1.032 | 60,751 | +27,614 | 0.03% | 62,700 |
| 2016-08-03 | 2016-07-29 | 1.032 | 33,137 | +22,091 | 0.01% | 34,200 |
| 2016-07-28 | 2016-07-26 | 1.086 | 11,046 | +5,523 | 0.00% | 12,000 |
| 2016-07-27 | 2016-07-25 | 1.050 | 5,523 | -5,523 | 0.00% | 5,800 |
| 2016-07-20 | 2016-07-18 | 1.050 | 11,046 | +5,523 | 0.00% | 11,600 |
| 2016-07-19 | 2016-07-15 | 1.068 | 5,523 | +5,523 | 0.00% | 5,900 |
| 2016-06-29 | 2016-06-27 | 0.960 | 0 | -16,569 | ||
| 2016-06-23 | 2016-06-21 | 0.960 | 16,569 | +16,569 | 0.01% | 15,900 |
| 2016-06-08 | 2016-06-06 | 1.032 | 0 | -5,523 | ||
| 2016-06-07 | 2016-06-03 | 1.014 | 5,523 | -5,523 | 0.00% | 5,600 |
| 2016-06-03 | 2016-06-01 | 1.014 | 11,046 | +11,046 | 0.00% | 11,200 |
| 2016-04-27 | 2016-04-25 | 1.105 | 0 | -11,046 | ||
| 2016-04-26 | 2016-04-22 | 1.105 | 11,046 | -16,568 | 0.00% | 12,200 |
| 2016-04-22 | 2016-04-20 | 1.050 | 27,614 | +16,568 | 0.01% | 29,000 |
| 2016-04-13 | 2016-04-11 | 1.068 | 11,046 | -5,523 | 0.00% | 11,800 |
| 2016-04-05 | 2016-03-31 | 1.086 | 16,569 | +5,523 | 0.01% | 18,000 |
| 2016-03-31 | 2016-03-29 | 1.068 | 11,046 | +11,046 | 0.00% | 11,800 |
| 2016-02-22 | 2016-02-18 | 1.068 | 0 | -5,523 | ||
| 2016-02-16 | 2016-02-12 | 1.032 | 5,523 | -5,523 | 0.00% | 5,700 |
| 2016-02-12 | 2016-02-05 | 1.050 | 11,046 | +5,523 | 0.00% | 11,600 |
| 2016-02-11 | 2016-02-04 | 1.068 | 5,523 | +5,523 | 0.00% | 5,900 |
| 2016-02-01 | 2016-01-28 | 0.996 | 0 | -27,614 | ||
| 2016-01-22 | 2016-01-20 | 1.032 | 27,614 | +27,614 | 0.01% | 28,500 |
| 2016-01-21 | 2016-01-19 | 1.032 | 0 | -33,137 | ||
| 2016-01-20 | 2016-01-18 | 1.014 | 33,137 | +33,137 | 0.01% | 33,600 |
| 2016-01-18 | 2016-01-14 | 1.050 | 0 | -11,046 | ||
| 2016-01-07 | 2016-01-05 | 1.177 | 11,046 | +5,523 | 0.00% | 13,000 |
| 2016-01-06 | 2016-01-04 | 1.159 | 5,523 | +5,523 | 0.00% | 6,400 |
| 2015-12-18 | 2015-12-16 | 1.213 | 0 | -22,091 | ||
| 2015-12-17 | 2015-12-15 | 1.159 | 22,091 | +22,091 | 0.01% | 25,600 |
| 2015-12-14 | 2015-12-10 | 1.231 | 0 | -5,523 | ||
| 2015-12-11 | 2015-12-09 | 1.249 | 5,523 | -5,523 | 0.00% | 6,900 |
| 2015-12-10 | 2015-12-08 | 1.249 | 11,046 | +11,046 | 0.00% | 13,800 |
| 2015-12-02 | 2015-11-30 | 1.267 | 0 | -5,523 | ||
| 2015-12-01 | 2015-11-27 | 1.231 | 5,523 | +5,523 | 0.00% | 6,800 |
| 2015-11-26 | 2015-11-24 | 1.304 | 0 | -5,523 | ||
| 2015-11-20 | 2015-11-18 | 1.304 | 5,523 | +5,523 | 0.00% | 7,200 |
| 2015-11-17 | 2015-11-13 | 1.394 | 0 | -11,046 | ||
| 2015-11-16 | 2015-11-12 | 1.304 | 11,046 | -27,614 | 0.00% | 14,400 |
| 2015-11-12 | 2015-11-10 | 1.304 | 38,660 | +11,046 | 0.02% | 50,400 |
| 2015-11-11 | 2015-11-09 | 1.322 | 27,614 | +27,614 | 0.01% | 36,500 |
| 2015-11-10 | 2015-11-06 | 1.376 | 0 | -16,569 | ||
| 2015-11-06 | 2015-11-04 | 1.412 | 16,569 | +16,569 | 0.01% | 23,401 |
| 2015-11-05 | 2015-11-03 | 1.322 | 0 | -5,523 | ||
| 2015-11-02 | 2015-10-29 | 1.376 | 5,523 | +5,523 | 0.00% | 7,600 |
| 2015-10-20 | 2015-10-16 | 1.358 | 0 | -27,614 | ||
| 2015-10-19 | 2015-10-15 | 1.340 | 27,614 | +27,614 | 0.01% | 37,000 |
| 2015-10-16 | 2015-10-14 | 1.304 | 0 | -38,660 | ||
| 2015-10-15 | 2015-10-13 | 1.286 | 38,660 | -5,523 | 0.02% | 49,700 |
| 2015-10-14 | 2015-10-12 | 1.286 | 44,183 | +38,660 | 0.02% | 56,800 |
| 2015-10-09 | 2015-10-07 | 1.304 | 5,523 | -5,523 | 0.00% | 7,200 |
| 2015-10-08 | 2015-10-06 | 1.267 | 11,046 | -5,523 | 0.00% | 14,000 |
| 2015-10-07 | 2015-10-05 | 1.286 | 16,569 | +5,523 | 0.01% | 21,301 |
| 2015-10-06 | 2015-10-02 | 1.304 | 11,046 | -27,614 | 0.00% | 14,400 |
| 2015-10-02 | 2015-09-29 | 1.231 | 38,660 | +5,523 | 0.02% | 47,600 |
| 2015-09-29 | 2015-09-24 | 1.267 | 33,137 | +16,568 | 0.01% | 42,000 |
| 2015-09-24 | 2015-09-22 | 1.304 | 16,569 | +16,569 | 0.01% | 21,601 |
| 2015-09-18 | 2015-09-16 | 1.358 | 0 | -22,091 | ||
| 2015-09-17 | 2015-09-15 | 1.358 | 22,091 | +22,091 | 0.01% | 29,999 |
| 2015-09-15 | 2015-09-11 | 1.286 | 0 | -27,614 | ||
| 2015-09-14 | 2015-09-10 | 1.394 | 27,614 | -11,046 | 0.01% | 38,500 |
| 2015-09-11 | 2015-09-09 | 1.394 | 38,660 | +33,137 | 0.02% | 53,900 |
| 2015-09-07 | 2015-09-02 | 1.177 | 5,523 | -16,568 | 0.00% | 6,500 |
| 2015-09-04 | 2015-09-01 | 1.195 | 22,091 | +22,091 | 0.01% | 26,399 |
| 2015-09-01 | 2015-08-28 | 1.322 | 0 | -11,046 | ||
| 2015-08-28 | 2015-08-26 | 1.159 | 11,046 | -16,568 | 0.00% | 12,800 |
| 2015-08-26 | 2015-08-24 | 1.123 | 27,614 | -11,046 | 0.01% | 31,000 |
| 2015-08-25 | 2015-08-21 | 1.231 | 38,660 | -5,523 | 0.02% | 47,600 |
| 2015-08-24 | 2015-08-20 | 1.249 | 44,183 | -16,568 | 0.02% | 55,200 |
| 2015-08-20 | 2015-08-18 | 1.286 | 60,751 | +22,091 | 0.03% | 78,099 |
| 2015-08-17 | 2015-08-13 | 1.322 | 38,660 | +38,660 | 0.02% | 51,100 |
| 2015-08-14 | 2015-08-12 | 1.340 | 0 | -5,523 | ||
| 2015-08-13 | 2015-08-11 | 1.358 | 5,523 | -16,568 | 0.00% | 7,500 |
| 2015-08-12 | 2015-08-10 | 1.358 | 22,091 | +16,568 | 0.01% | 29,999 |
| 2015-08-11 | 2015-08-07 | 1.358 | 5,523 | -27,614 | 0.00% | 7,500 |
| 2015-08-10 | 2015-08-06 | 1.322 | 33,137 | +27,614 | 0.01% | 43,800 |
| 2015-08-07 | 2015-08-05 | 1.394 | 5,523 | -11,046 | 0.00% | 7,700 |
| 2015-08-06 | 2015-08-04 | 1.394 | 16,569 | -27,614 | 0.01% | 23,101 |
| 2015-08-05 | 2015-08-03 | 1.340 | 44,183 | -11,046 | 0.02% | 59,200 |
| 2015-08-03 | 2015-07-30 | 1.430 | 55,229 | -11,045 | 0.02% | 79,001 |
| 2015-07-30 | 2015-07-28 | 1.449 | 66,274 | +11,045 | 0.03% | 96,000 |
| 2015-07-29 | 2015-07-27 | 1.376 | 55,229 | +22,092 | 0.02% | 76,001 |
| 2015-07-23 | 2015-07-21 | 1.557 | 33,137 | -5,523 | 0.01% | 51,600 |
| 2015-07-22 | 2015-07-20 | 1.611 | 38,660 | -27,614 | 0.02% | 62,300 |
| 2015-07-21 | 2015-07-17 | 1.575 | 66,274 | -33,137 | 0.03% | 104,400 |
| 2015-07-20 | 2015-07-16 | 1.503 | 99,411 | +22,091 | 0.04% | 149,399 |
| 2015-07-17 | 2015-07-15 | 1.557 | 77,320 | +11,046 | 0.03% | 120,400 |
| 2015-07-15 | 2015-07-13 | 1.630 | 66,274 | +49,705 | 0.03% | 108,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 16,569 | -99,411 | 0.01% | 26,701 |
| 2015-07-13 | 2015-07-09 | 1.449 | 115,980 | -193,300 | 0.05% | 168,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 309,280 | +264,048 | 0.13% | 364,000 |
| 2015-07-08 | 2015-07-06 | 1.720 | 45,232 | -132,549 | 0.02% | 77,805 |
| 2015-07-07 | 2015-07-03 | 1.630 | 177,781 | +22,092 | 0.08% | 289,710 |
| 2015-07-06 | 2015-07-02 | 1.847 | 155,689 | -11,046 | 0.07% | 287,537 |
| 2015-07-03 | 2015-06-30 | 1.974 | 166,735 | -127,026 | 0.07% | 329,071 |
| 2015-07-02 | 2015-06-29 | 1.937 | 293,761 | -5,523 | 0.12% | 569,133 |
| 2015-06-29 | 2015-06-25 | 1.937 | 299,284 | -27,614 | 0.13% | 579,834 |
| 2015-06-26 | 2015-06-24 | 1.937 | 326,898 | -33,137 | 0.14% | 633,333 |
| 2015-06-25 | 2015-06-23 | 1.956 | 360,035 | +38,660 | 0.15% | 704,052 |
| 2015-06-24 | 2015-06-22 | 1.847 | 321,375 | +27,614 | 0.14% | 593,538 |
| 2015-06-23 | 2015-06-19 | 1.919 | 293,761 | +71,797 | 0.12% | 563,814 |
| 2015-06-22 | 2015-06-18 | 1.919 | 221,964 | +22,092 | 0.09% | 426,015 |
| 2015-06-18 | 2015-06-16 | 1.919 | 199,872 | -60,752 | 0.08% | 383,614 |
| 2015-06-17 | 2015-06-15 | 1.937 | 260,624 | -121,502 | 0.11% | 504,934 |
| 2015-06-16 | 2015-06-12 | 1.992 | 382,126 | +132,548 | 0.16% | 761,089 |
| 2015-06-15 | 2015-06-11 | 1.956 | 249,578 | -16,568 | 0.11% | 488,052 |
| 2015-06-12 | 2015-06-10 | 1.956 | 266,146 | +33,137 | 0.11% | 520,451 |
| 2015-06-10 | 2015-06-08 | 2.137 | 233,009 | -165,686 | 0.10% | 497,841 |
| 2015-06-09 | 2015-06-05 | 2.082 | 398,695 | +171,209 | 0.17% | 830,185 |
| 2015-06-08 | 2015-06-04 | 2.137 | 227,486 | -5,523 | 0.10% | 486,041 |
| 2015-06-04 | 2015-06-02 | 2.173 | 233,009 | -71,797 | 0.10% | 506,279 |
| 2015-06-03 | 2015-06-01 | 2.227 | 304,806 | +132,548 | 0.13% | 678,836 |
| 2015-06-02 | 2015-05-29 | 2.318 | 172,258 | +11,046 | 0.07% | 399,232 |
| 2015-06-01 | 2015-05-28 | 2.227 | 161,212 | +44,183 | 0.07% | 359,037 |
| 2015-05-29 | 2015-05-27 | 2.318 | 117,029 | +22,091 | 0.05% | 271,231 |
| 2015-05-28 | 2015-05-26 | 2.318 | 94,938 | +22,092 | 0.04% | 220,032 |
| 2015-05-21 | 2015-05-19 | 2.137 | 72,846 | +38,660 | 0.03% | 155,641 |
| 2015-05-20 | 2015-05-18 | 2.100 | 34,186 | +22,091 | 0.01% | 71,803 |
| 2015-05-19 | 2015-05-15 | 2.064 | 12,095 | -55,229 | 0.01% | 24,966 |
| 2015-05-18 | 2015-05-14 | 2.028 | 67,324 | -330,322 | 0.03% | 136,529 |
| 2015-05-15 | 2015-05-13 | 2.046 | 397,646 | -55,228 | 0.17% | 813,601 |
| 2015-05-14 | 2015-05-12 | 2.046 | 452,874 | +33,137 | 0.19% | 926,599 |
| 2015-05-13 | 2015-05-11 | 2.100 | 419,737 | -11,046 | 0.18% | 881,600 |
| 2015-05-12 | 2015-05-08 | 1.919 | 430,783 | +99,412 | 0.18% | 826,800 |
| 2015-05-11 | 2015-05-07 | 1.919 | 331,371 | +27,614 | 0.14% | 635,999 |
| 2015-05-08 | 2015-05-06 | 2.173 | 303,757 | +55,228 | 0.13% | 660,000 |
| 2015-05-07 | 2015-05-05 | 2.209 | 248,529 | -115,980 | 0.11% | 549,001 |
| 2015-05-06 | 2015-05-04 | 2.300 | 364,509 | +149,118 | 0.15% | 838,201 |
| 2015-05-05 | 2015-04-30 | 2.227 | 215,391 | -60,752 | 0.09% | 479,699 |
| 2015-05-04 | 2015-04-29 | 2.173 | 276,143 | +182,254 | 0.12% | 600,000 |
| 2015-04-30 | 2015-04-28 | 2.318 | 93,889 | +38,660 | 0.04% | 217,601 |
| 2015-04-29 | 2015-04-27 | 2.318 | 55,229 | +16,569 | 0.02% | 128,001 |
| 2015-04-27 | 2015-04-23 | 2.354 | 38,660 | +38,660 | 0.02% | 91,000 |
| 2015-04-24 | 2015-04-22 | 2.426 | 0 | -82,843 | ||
| 2015-04-23 | 2015-04-21 | 2.444 | 82,843 | +82,843 | 0.04% | 202,500 |
| 2015-04-20 | 2015-04-16 | 2.390 | 0 | -33,137 | ||
| 2015-04-17 | 2015-04-15 | 2.354 | 33,137 | +33,137 | 0.01% | 78,000 |
| 2015-04-16 | 2015-04-14 | 2.245 | 0 | -198,823 | ||
| 2015-04-15 | 2015-04-13 | 2.155 | 198,823 | +138,072 | 0.08% | 428,400 |
| 2015-04-14 | 2015-04-10 | 1.901 | 60,751 | +60,751 | 0.03% | 115,499 |
| 2015-01-26 | 2015-01-22 | 1.557 | 0 | -16,569 | ||
| 2015-01-23 | 2015-01-21 | 1.557 | 16,569 | +16,569 | 0.01% | 25,801 |
| 2015-01-05 | 2014-12-31 | 1.267 | 0 | -5,523 | ||
| 2014-12-30 | 2014-12-24 | 1.286 | 5,523 | +5,523 | 0.00% | 7,100 |
| 2014-12-22 | 2014-12-18 | 1.304 | 0 | -5,523 | ||
| 2014-12-17 | 2014-12-15 | 1.430 | 5,523 | -5,523 | 0.00% | 7,900 |
| 2014-12-12 | 2014-12-10 | 1.394 | 11,046 | -5,523 | 0.00% | 15,400 |
| 2014-12-09 | 2014-12-05 | 1.485 | 16,569 | -5,522 | 0.01% | 24,601 |
| 2014-12-08 | 2014-12-04 | 1.449 | 22,091 | +16,568 | 0.01% | 31,999 |
| 2014-11-24 | 2014-11-20 | 1.557 | 5,523 | -16,568 | 0.00% | 8,600 |
| 2014-11-04 | 2014-10-31 | 1.575 | 22,091 | +22,091 | 0.01% | 34,799 |
| 2014-10-17 | 2014-10-15 | 1.503 | 0 | -11,046 | ||
| 2014-10-16 | 2014-10-14 | 1.503 | 11,046 | +11,046 | 0.00% | 16,600 |
| 2014-10-10 | 2014-10-08 | 1.557 | 0 | -22,091 | ||
| 2014-10-09 | 2014-10-07 | 1.467 | 22,091 | +16,568 | 0.01% | 32,399 |
| 2014-10-07 | 2014-10-03 | 1.539 | 5,523 | -5,523 | 0.00% | 8,500 |
| 2014-10-06 | 2014-09-30 | 1.539 | 11,046 | -93,888 | 0.00% | 17,000 |
| 2014-10-03 | 2014-09-29 | 1.503 | 104,934 | +27,614 | 0.04% | 157,700 |
| 2014-09-30 | 2014-09-26 | 1.503 | 77,320 | -22,091 | 0.03% | 116,200 |
| 2014-09-26 | 2014-09-24 | 1.575 | 99,411 | -16,569 | 0.04% | 156,599 |
| 2014-09-25 | 2014-09-23 | 1.593 | 115,980 | +5,523 | 0.05% | 184,800 |
| 2014-09-24 | 2014-09-22 | 1.593 | 110,457 | -27,614 | 0.05% | 176,000 |
| 2014-09-17 | 2014-09-15 | 1.702 | 138,071 | +16,568 | 0.06% | 234,999 |
| 2014-09-15 | 2014-09-11 | 1.702 | 121,503 | -11,046 | 0.05% | 206,800 |
| 2014-09-12 | 2014-09-10 | 1.684 | 132,549 | +22,092 | 0.06% | 223,201 |
| 2014-09-10 | 2014-09-05 | 1.702 | 110,457 | -11,046 | 0.05% | 188,000 |
| 2014-09-08 | 2014-09-04 | 1.738 | 121,503 | +16,569 | 0.05% | 211,200 |
| 2014-09-03 | 2014-09-01 | 1.557 | 104,934 | +38,660 | 0.04% | 163,400 |
| 2014-09-02 | 2014-08-29 | 1.503 | 66,274 | +11,045 | 0.03% | 99,600 |
| 2014-09-01 | 2014-08-28 | 1.485 | 55,229 | -5,522 | 0.02% | 82,001 |
| 2014-08-29 | 2014-08-27 | 1.503 | 60,751 | -5,523 | 0.03% | 91,299 |
| 2014-08-28 | 2014-08-26 | 1.485 | 66,274 | +5,523 | 0.03% | 98,400 |
| 2014-08-27 | 2014-08-25 | 1.521 | 60,751 | -44,183 | 0.03% | 92,399 |
| 2014-08-20 | 2014-08-18 | 1.412 | 104,934 | +11,045 | 0.04% | 148,200 |
| 2014-08-18 | 2014-08-14 | 1.412 | 93,889 | -5,522 | 0.04% | 132,601 |
| 2014-08-13 | 2014-08-11 | 1.412 | 99,411 | -22,092 | 0.04% | 140,399 |
| 2014-08-11 | 2014-08-07 | 1.412 | 121,503 | +49,706 | 0.05% | 171,600 |
| 2014-08-08 | 2014-08-06 | 1.449 | 71,797 | +5,523 | 0.03% | 104,000 |
| 2014-08-07 | 2014-08-05 | 1.485 | 66,274 | -33,137 | 0.03% | 98,400 |
| 2014-08-05 | 2014-08-01 | 1.412 | 99,411 | -11,046 | 0.04% | 140,399 |
| 2014-08-04 | 2014-07-31 | 1.430 | 110,457 | +11,046 | 0.05% | 158,000 |
| 2014-08-01 | 2014-07-30 | 1.467 | 99,411 | +33,137 | 0.04% | 145,799 |
| 2014-07-31 | 2014-07-29 | 1.449 | 66,274 | -11,046 | 0.03% | 96,000 |
| 2014-07-30 | 2014-07-28 | 1.430 | 77,320 | -22,091 | 0.03% | 110,600 |
| 2014-07-29 | 2014-07-25 | 1.467 | 99,411 | +22,091 | 0.04% | 145,799 |
| 2014-07-28 | 2014-07-24 | 1.412 | 77,320 | +5,523 | 0.03% | 109,200 |
| 2014-07-25 | 2014-07-23 | 1.449 | 71,797 | -44,183 | 0.03% | 104,000 |
| 2014-07-24 | 2014-07-22 | 1.449 | 115,980 | +44,183 | 0.05% | 168,000 |
| 2014-07-23 | 2014-07-21 | 1.485 | 71,797 | +16,568 | 0.03% | 106,600 |
| 2014-07-22 | 2014-07-18 | 1.557 | 55,229 | +27,615 | 0.02% | 86,001 |
| 2014-07-18 | 2014-07-16 | 1.738 | 27,614 | +11,045 | 0.01% | 48,000 |
| 2014-07-15 | 2014-07-11 | 1.702 | 16,569 | +5,523 | 0.01% | 28,201 |
| 2014-07-14 | 2014-07-10 | 1.648 | 11,046 | -16,568 | 0.00% | 18,200 |
| 2014-07-11 | 2014-07-09 | 1.630 | 27,614 | +16,568 | 0.01% | 45,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 11,046 | -5,523 | 0.00% | 18,800 |
| 2014-07-04 | 2014-07-02 | 1.430 | 16,569 | -5,522 | 0.01% | 23,701 |
| 2014-06-30 | 2014-06-26 | 1.430 | 22,091 | +11,045 | 0.01% | 31,599 |
| 2014-06-10 | 2014-06-06 | 1.394 | 11,046 | -22,091 | 0.00% | 15,400 |
| 2014-06-09 | 2014-06-05 | 1.412 | 33,137 | -5,523 | 0.01% | 46,800 |
| 2014-06-05 | 2014-06-03 | 1.412 | 38,660 | -11,046 | 0.02% | 54,600 |
| 2014-06-03 | 2014-05-29 | 1.430 | 49,706 | +27,615 | 0.02% | 71,100 |
| 2014-05-30 | 2014-05-28 | 1.449 | 22,091 | +11,045 | 0.01% | 31,999 |
| 2014-05-28 | 2014-05-26 | 1.503 | 11,046 | -11,045 | 0.00% | 16,600 |
| 2014-05-23 | 2014-05-21 | 1.430 | 22,091 | -38,660 | 0.01% | 31,599 |
| 2014-05-16 | 2014-05-14 | 1.557 | 60,751 | -138,072 | 0.03% | 94,599 |
| 2014-05-15 | 2014-05-13 | 1.521 | 198,823 | -44,183 | 0.08% | 302,400 |
| 2014-05-14 | 2014-05-12 | 1.557 | 243,006 | -5,523 | 0.10% | 378,400 |
| 2014-05-13 | 2014-05-09 | 1.485 | 248,529 | -22,091 | 0.11% | 369,001 |
| 2014-05-09 | 2014-05-07 | 1.521 | 270,620 | -33,137 | 0.12% | 411,600 |
| 2014-05-07 | 2014-05-02 | 1.539 | 303,757 | +33,137 | 0.13% | 467,500 |
| 2014-05-05 | 2014-04-30 | 1.539 | 270,620 | -5,523 | 0.12% | 416,500 |
| 2014-05-02 | 2014-04-29 | 1.521 | 276,143 | +82,843 | 0.12% | 420,000 |
| 2014-04-30 | 2014-04-28 | 1.575 | 193,300 | -27,614 | 0.08% | 304,500 |
| 2014-04-29 | 2014-04-25 | 1.630 | 220,914 | +27,614 | 0.09% | 360,000 |
| 2014-04-28 | 2014-04-24 | 1.666 | 193,300 | -44,183 | 0.08% | 322,000 |
| 2014-04-25 | 2014-04-23 | 1.684 | 237,483 | +22,092 | 0.10% | 399,900 |
| 2014-04-23 | 2014-04-17 | 1.521 | 215,391 | -44,183 | 0.09% | 327,599 |
| 2014-04-22 | 2014-04-16 | 1.485 | 259,574 | -22,092 | 0.11% | 385,400 |
| 2014-04-17 | 2014-04-15 | 1.485 | 281,666 | -5,523 | 0.12% | 418,200 |
| 2014-04-16 | 2014-04-14 | 1.449 | 287,189 | -5,522 | 0.12% | 416,001 |
| 2014-04-15 | 2014-04-11 | 1.557 | 292,711 | +16,568 | 0.12% | 455,799 |
| 2014-04-14 | 2014-04-10 | 1.593 | 276,143 | +27,614 | 0.12% | 440,000 |
| 2014-04-10 | 2014-04-08 | 1.521 | 248,529 | -66,274 | 0.11% | 378,001 |
| 2014-04-09 | 2014-04-07 | 1.503 | 314,803 | +22,092 | 0.13% | 473,100 |
| 2014-04-08 | 2014-04-04 | 1.539 | 292,711 | +66,274 | 0.12% | 450,499 |
| 2014-04-07 | 2014-04-03 | 1.630 | 226,437 | -38,660 | 0.10% | 369,000 |
| 2014-04-04 | 2014-04-02 | 1.702 | 265,097 | -121,503 | 0.11% | 451,200 |
| 2014-04-03 | 2014-04-01 | 1.684 | 386,600 | +55,229 | 0.16% | 651,000 |
| 2014-04-02 | 2014-03-31 | 1.467 | 331,371 | +127,025 | 0.14% | 485,999 |
| 2014-04-01 | 2014-03-28 | 1.575 | 204,346 | -115,980 | 0.09% | 321,900 |
| 2014-03-31 | 2014-03-27 | 1.539 | 320,326 | +99,412 | 0.14% | 493,000 |
| 2014-03-28 | 2014-03-26 | 1.611 | 220,914 | +93,888 | 0.09% | 356,000 |
| 2014-03-25 | 2014-03-21 | 2.010 | 127,026 | +11,046 | 0.05% | 255,301 |
| 2014-03-24 | 2014-03-20 | 2.046 | 115,980 | -231,960 | 0.05% | 237,300 |
| 2014-03-21 | 2014-03-19 | 1.901 | 347,940 | +220,914 | 0.15% | 661,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 127,026 | -115,980 | 0.05% | 248,401 |
| 2014-03-19 | 2014-03-17 | 2.010 | 243,006 | +115,980 | 0.10% | 488,401 |
| 2014-03-14 | 2014-03-12 | 2.155 | 127,026 | -49,705 | 0.05% | 273,701 |
| 2014-03-13 | 2014-03-11 | 2.209 | 176,731 | +49,705 | 0.08% | 390,399 |
| 2014-03-10 | 2014-03-06 | 1.123 | 127,026 | +11,046 | 0.05% | 142,600 |
| 2014-03-03 | 2014-02-27 | 1.213 | 115,980 | -22,091 | 0.05% | 140,700 |
| 2014-02-27 | 2014-02-25 | 1.105 | 138,071 | +22,091 | 0.06% | 152,500 |
| 2014-02-24 | 2014-02-20 | 1.105 | 115,980 | -11,046 | 0.05% | 128,100 |
| 2014-02-20 | 2014-02-18 | 0.942 | 127,026 | +11,046 | 0.05% | 119,600 |
| 2014-01-27 | 2014-01-23 | 0.942 | 115,980 | -5,523 | 0.05% | 109,200 |
| 2014-01-24 | 2014-01-22 | 0.942 | 121,503 | +5,523 | 0.05% | 114,400 |
| 2011-03-09 | 2011-03-07 | 1.756 | 115,980 | -5,523 | 0.05% | 203,700 |
| 2011-03-01 | 2011-02-25 | 1.666 | 121,503 | -5,523 | 0.05% | 202,400 |
| 2011-02-28 | 2011-02-24 | 1.666 | 127,026 | +11,046 | 0.05% | 211,600 |
| 2010-12-06 | 2010-12-02 | 1.630 | 115,980 | -5,523 | 0.05% | 189,000 |
| 2010-11-26 | 2010-11-24 | 1.630 | 121,503 | +5,523 | 0.05% | 198,000 |
| 2010-11-17 | 2010-11-15 | 1.793 | 115,980 | -5,523 | 0.05% | 207,900 |
| 2010-11-16 | 2010-11-12 | 1.793 | 121,503 | +5,523 | 0.05% | 217,800 |
| 2010-11-11 | 2010-11-09 | 1.829 | 115,980 | -44,183 | 0.05% | 212,100 |
| 2010-11-09 | 2010-11-05 | 1.847 | 160,163 | +44,183 | 0.07% | 295,800 |
| 2010-11-05 | 2010-11-03 | 1.756 | 115,980 | -11,046 | 0.05% | 203,700 |
| 2010-11-03 | 2010-11-01 | 2.263 | 127,026 | +5,523 | 0.05% | 287,501 |
| 2010-11-02 | 2010-10-29 | 2.245 | 121,503 | +5,523 | 0.09% | 272,800 |
| 2010-10-28 | 2010-10-26 | 2.553 | 115,980 | -11,046 | 0.09% | 296,100 |
| 2010-10-27 | 2010-10-25 | 2.589 | 127,026 | -22,091 | 0.10% | 328,901 |
| 2010-10-26 | 2010-10-22 | 2.535 | 149,117 | -22,092 | 0.11% | 378,000 |
| 2010-10-25 | 2010-10-21 | 2.535 | 171,209 | -11,045 | 0.13% | 434,001 |
| 2010-10-22 | 2010-10-20 | 2.191 | 182,254 | +44,183 | 0.14% | 399,299 |
| 2010-10-20 | 2010-10-18 | 2.010 | 138,071 | +5,522 | 0.11% | 277,499 |
| 2010-10-19 | 2010-10-15 | 2.100 | 132,549 | +16,569 | 0.10% | 278,401 |
| 2010-01-15 | 2010-01-13 | 2.372 | 115,980 | -5,523 | 0.09% | 275,100 |
| 2010-01-12 | 2010-01-08 | 2.462 | 121,503 | -38,660 | 0.09% | 299,200 |
| 2010-01-11 | 2010-01-07 | 2.607 | 160,163 | +99,412 | 0.12% | 417,600 |
| 2010-01-08 | 2010-01-06 | 2.680 | 60,751 | -11,046 | 0.05% | 162,799 |
| 2010-01-06 | 2010-01-04 | 2.625 | 71,797 | -22,092 | 0.05% | 188,500 |
| 2010-01-05 | 2009-12-31 | 2.680 | 93,889 | +71,798 | 0.07% | 251,601 |
| 2009-12-30 | 2009-12-28 | 2.680 | 22,091 | -11,046 | 0.02% | 59,199 |
| 2009-12-29 | 2009-12-24 | 2.734 | 33,137 | +11,046 | 0.03% | 90,600 |
| 2009-12-17 | 2009-12-15 | 2.716 | 22,091 | -16,569 | 0.02% | 59,999 |
| 2009-12-14 | 2009-12-10 | 2.807 | 38,660 | +16,569 | 0.03% | 108,500 |
| 2009-12-11 | 2009-12-09 | 2.807 | 22,091 | -33,138 | 0.02% | 61,999 |
| 2009-12-10 | 2009-12-08 | 2.861 | 55,229 | +33,138 | 0.04% | 158,001 |
| 2009-12-09 | 2009-12-07 | 2.897 | 22,091 | -11,046 | 0.02% | 63,999 |
| 2009-12-08 | 2009-12-04 | 2.879 | 33,137 | -55,229 | 0.03% | 95,400 |
| 2009-12-04 | 2009-12-02 | 2.915 | 88,366 | +55,229 | 0.07% | 257,601 |
| 2009-12-03 | 2009-12-01 | 2.951 | 33,137 | +11,046 | 0.03% | 97,800 |
| 2009-11-30 | 2009-11-26 | 2.951 | 22,091 | -16,569 | 0.02% | 65,199 |
| 2009-11-27 | 2009-11-25 | 2.933 | 38,660 | +16,569 | 0.03% | 113,400 |
| 2009-11-26 | 2009-11-24 | 3.078 | 22,091 | -5,523 | 0.02% | 67,999 |
| 2009-11-25 | 2009-11-23 | 3.132 | 27,614 | -5,523 | 0.02% | 86,499 |
| 2009-11-24 | 2009-11-20 | 2.988 | 33,137 | +11,046 | 0.03% | 99,000 |
| 2009-11-23 | 2009-11-19 | 2.915 | 22,091 | -5,523 | 0.02% | 64,399 |
| 2009-11-20 | 2009-11-18 | 2.861 | 27,614 | +5,523 | 0.02% | 78,999 |
| 2009-11-19 | 2009-11-17 | 2.969 | 22,091 | -5,523 | 0.02% | 65,599 |
| 2009-11-18 | 2009-11-16 | 2.933 | 27,614 | +5,523 | 0.02% | 80,999 |
| 2009-11-17 | 2009-11-13 | 3.042 | 22,091 | -22,092 | 0.02% | 67,199 |
| 2009-11-16 | 2009-11-12 | 2.915 | 44,183 | -5,523 | 0.03% | 128,800 |
| 2009-11-13 | 2009-11-11 | 2.969 | 49,706 | +27,615 | 0.04% | 147,601 |
| 2009-11-12 | 2009-11-10 | 2.933 | 22,091 | -11,046 | 0.02% | 64,799 |
| 2009-11-11 | 2009-11-09 | 2.951 | 33,137 | +11,046 | 0.03% | 97,800 |
| 2009-11-10 | 2009-11-06 | 3.078 | 22,091 | -11,046 | 0.02% | 67,999 |
| 2009-11-09 | 2009-11-05 | 3.169 | 33,137 | +11,046 | 0.03% | 105,000 |
| 2009-10-30 | 2009-10-28 | 2.734 | 22,091 | -5,523 | 0.02% | 60,399 |
| 2009-10-29 | 2009-10-27 | 2.879 | 27,614 | +5,523 | 0.02% | 79,499 |
| 2009-10-28 | 2009-10-23 | 2.462 | 22,091 | -11,046 | 0.02% | 54,399 |
| 2009-10-27 | 2009-10-22 | 2.245 | 33,137 | +11,046 | 0.03% | 74,400 |
| 2009-10-20 | 2009-10-16 | 2.426 | 22,091 | -38,660 | 0.02% | 53,599 |
| 2009-10-16 | 2009-10-14 | 2.553 | 60,751 | -5,523 | 0.05% | 155,099 |
| 2009-10-15 | 2009-10-13 | 2.589 | 66,274 | -5,523 | 0.05% | 171,599 |
| 2009-10-14 | 2009-10-12 | 2.680 | 71,797 | -5,523 | 0.05% | 192,400 |
| 2009-10-13 | 2009-10-09 | 2.734 | 77,320 | -5,523 | 0.06% | 211,400 |
| 2009-10-09 | 2009-10-07 | 2.716 | 82,843 | +22,092 | 0.06% | 225,000 |
| 2009-10-08 | 2009-10-06 | 2.716 | 60,751 | +11,045 | 0.05% | 164,999 |
| 2009-10-06 | 2009-10-02 | 2.770 | 49,706 | -11,045 | 0.04% | 137,701 |
| 2009-10-05 | 2009-09-30 | 2.770 | 60,751 | +38,660 | 0.05% | 168,299 |
| 2009-10-02 | 2009-09-29 | 2.788 | 22,091 | -11,046 | 0.02% | 61,599 |
| 2009-09-30 | 2009-09-28 | 2.897 | 33,137 | -33,137 | 0.03% | 96,000 |
| 2009-09-28 | 2009-09-24 | 2.807 | 66,274 | +44,183 | 0.05% | 185,999 |
| 2009-09-24 | 2009-09-22 | 3.024 | 22,091 | -38,660 | 0.02% | 66,799 |
| 2009-09-22 | 2009-09-18 | 3.024 | 60,751 | -11,046 | 0.05% | 183,699 |
| 2009-09-21 | 2009-09-17 | 3.060 | 71,797 | +49,706 | 0.05% | 219,700 |
| 2009-09-17 | 2009-09-15 | 3.259 | 22,091 | -16,569 | 0.02% | 71,999 |
| 2009-09-16 | 2009-09-14 | 3.205 | 38,660 | +16,569 | 0.03% | 123,900 |
| 2009-09-15 | 2009-09-11 | 2.951 | 22,091 | -11,046 | 0.02% | 65,199 |
| 2009-09-14 | 2009-09-10 | 2.988 | 33,137 | +11,046 | 0.03% | 99,000 |
| 2009-09-10 | 2009-09-08 | 2.988 | 22,091 | -11,046 | 0.02% | 65,999 |
| 2009-09-09 | 2009-09-07 | 3.078 | 33,137 | -49,706 | 0.03% | 102,000 |
| 2009-09-08 | 2009-09-04 | 3.096 | 82,843 | +82,843 | 0.06% | 256,500 |
| 2009-09-07 | 2009-09-03 | 2.644 | 0 | -5,523 | ||
| 2009-09-04 | 2009-09-02 | 2.625 | 5,523 | +5,523 | 0.00% | 14,500 |
| 2009-09-03 | 2009-09-01 | 2.698 | 0 | -27,614 | ||
| 2009-09-02 | 2009-08-31 | 2.698 | 27,614 | +27,614 | 0.02% | 74,499 |
| 2009-09-01 | 2009-08-28 | 2.499 | 0 | -60,751 | ||
| 2009-08-31 | 2009-08-27 | 2.499 | 60,751 | +60,751 | 0.05% | 151,799 |
| 2009-08-27 | 2009-08-25 | 2.082 | 0 | -249 | ||
| 2009-08-26 | 2009-08-24 | 2.118 | 249 | -5,522 | 0.00% | 527 |
| 2009-08-25 | 2009-08-21 | 1.919 | 5,771 | +4,114 | 0.00% | 11,076 |
| 2009-08-24 | 2009-08-20 | 1.883 | 1,657 | -53,572 | 0.00% | 3,120 |
| 2009-08-21 | 2009-08-19 | 1.811 | 55,229 | -38,660 | 0.04% | 100,001 |
| 2009-08-20 | 2009-08-18 | 1.956 | 93,889 | +93,889 | 0.07% | 183,601 |
| 2009-08-19 | 2009-08-17 | 1.974 | 0 | -11,046 | ||
| 2009-08-17 | 2009-08-13 | 2.336 | 11,046 | +11,046 | 0.01% | 25,801 |
| 2009-08-12 | 2009-08-10 | 2.408 | 0 | -22,091 | ||
| 2009-08-11 | 2009-08-07 | 2.372 | 22,091 | +16,568 | 0.02% | 52,399 |
| 2009-08-10 | 2009-08-06 | 2.517 | 5,523 | -11,046 | 0.00% | 13,900 |
| 2009-08-07 | 2009-08-05 | 2.589 | 16,569 | +16,569 | 0.01% | 42,901 |
| 2009-08-04 | 2009-07-31 | 2.408 | 0 | -27,614 | ||
| 2009-08-03 | 2009-07-30 | 2.390 | 27,614 | +27,614 | 0.02% | 65,999 |
| 2009-07-22 | 2009-07-20 | 2.499 | 0 | -11,046 | ||
| 2009-07-21 | 2009-07-17 | 2.517 | 11,046 | -44,183 | 0.01% | 27,801 |
| 2009-07-20 | 2009-07-16 | 2.354 | 55,229 | +38,660 | 0.04% | 130,001 |
| 2009-07-16 | 2009-07-14 | 2.318 | 16,569 | +16,569 | 0.01% | 38,401 |
| 2009-07-15 | 2009-07-13 | 2.191 | 0 | -22,091 | ||
| 2009-07-14 | 2009-07-10 | 2.118 | 22,091 | +5,522 | 0.02% | 46,799 |
| 2009-07-13 | 2009-07-09 | 2.155 | 16,569 | -33,137 | 0.01% | 35,701 |
| 2009-07-10 | 2009-07-08 | 2.155 | 49,706 | -82,843 | 0.04% | 107,101 |
| 2009-07-09 | 2009-07-07 | 2.336 | 132,549 | -5,522 | 0.10% | 309,601 |
| 2009-07-08 | 2009-07-06 | 2.426 | 138,071 | +66,274 | 0.11% | 334,999 |
| 2009-07-07 | 2009-07-03 | 2.444 | 71,797 | +16,568 | 0.05% | 175,500 |
| 2009-07-06 | 2009-07-02 | 2.426 | 55,229 | -33,137 | 0.04% | 134,001 |
| 2009-07-03 | 2009-06-30 | 2.535 | 88,366 | +38,660 | 0.07% | 224,001 |
| 2009-07-02 | 2009-06-29 | 2.372 | 49,706 | +49,706 | 0.04% | 117,901 |
| 2009-06-30 | 2009-06-26 | 2.535 | 0 | -55,229 | ||
| 2009-06-29 | 2009-06-25 | 2.462 | 55,229 | -5,522 | 0.04% | 136,001 |
| 2009-06-26 | 2009-06-24 | 2.517 | 60,751 | +60,751 | 0.05% | 152,899 |
| 2008-09-02 | 2008-08-29 | 2.082 | 0 | -27,614 | ||
| 2008-09-01 | 2008-08-28 | 2.082 | 27,614 | +27,614 | 0.02% | 57,499 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy