History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 13,840,000 | +0 | 3.25% | 2,048,320 |
| 2025-10-13 | 2025-10-09 | 0.156 | 13,840,000 | +0 | 3.25% | 2,159,040 |
| 2025-10-10 | 2025-10-08 | 0.156 | 13,840,000 | +0 | 3.25% | 2,159,040 |
| 2025-10-09 | 2025-10-06 | 0.157 | 13,840,000 | -20,000 | 3.25% | 2,172,880 |
| 2025-10-02 | 2025-09-29 | 0.151 | 13,860,000 | +30,000 | 3.25% | 2,092,860 |
| 2025-09-30 | 2025-09-26 | 0.148 | 13,830,000 | +20,000 | 3.25% | 2,046,840 |
| 2025-09-10 | 2025-09-08 | 0.152 | 13,810,000 | +60,000 | 3.24% | 2,099,120 |
| 2025-08-27 | 2025-08-25 | 0.158 | 13,750,000 | +50,000 | 3.23% | 2,172,500 |
| 2025-08-25 | 2025-08-21 | 0.160 | 13,700,000 | +50,000 | 3.22% | 2,192,000 |
| 2025-07-25 | 2025-07-23 | 0.168 | 13,650,000 | +60,000 | 3.20% | 2,293,200 |
| 2025-07-21 | 2025-07-17 | 0.169 | 13,590,000 | +20,000 | 3.19% | 2,296,710 |
| 2025-07-16 | 2025-07-14 | 0.164 | 13,570,000 | -50,000 | 3.19% | 2,225,480 |
| 2025-07-09 | 2025-07-07 | 0.170 | 13,620,000 | +40,000 | 3.20% | 2,315,400 |
| 2025-06-30 | 2025-06-26 | 0.188 | 13,580,000 | +20,000 | 3.19% | 2,553,040 |
| 2025-06-23 | 2025-06-19 | 0.178 | 13,560,000 | +40,000 | 3.18% | 2,413,680 |
| 2025-06-12 | 2025-06-10 | 0.195 | 13,520,000 | +40,000 | 3.17% | 2,636,400 |
| 2025-06-02 | 2025-05-29 | 0.168 | 13,480,000 | +20,000 | 3.16% | 2,264,640 |
| 2025-05-28 | 2025-05-26 | 0.165 | 13,460,000 | -80,000 | 3.16% | 2,220,900 |
| 2025-05-23 | 2025-05-21 | 0.162 | 13,540,000 | +100,000 | 3.18% | 2,193,480 |
| 2025-05-22 | 2025-05-20 | 0.155 | 13,440,000 | +110,000 | 3.15% | 2,083,200 |
| 2025-05-20 | 2025-05-16 | 0.158 | 13,330,000 | +40,000 | 3.13% | 2,106,140 |
| 2025-05-19 | 2025-05-15 | 0.179 | 13,290,000 | +40,000 | 3.12% | 2,378,910 |
| 2025-05-16 | 2025-05-14 | 0.634 | 13,250,000 | +10,000 | 3.11% | 8,396,922 |
| 2025-05-15 | 2025-05-13 | 0.625 | 13,240,000 | +5,927,737 | 3.11% | 8,270,719 |
| 2025-05-14 | 2025-05-12 | 0.634 | 7,312,263 | -16,568 | 3.11% | 4,634,000 |
| 2025-05-12 | 2025-05-08 | 0.625 | 7,328,831 | +11,045 | 3.12% | 4,578,150 |
| 2025-04-30 | 2025-04-28 | 0.616 | 7,317,786 | -60,751 | 3.11% | 4,505,000 |
| 2025-04-29 | 2025-04-25 | 0.634 | 7,378,537 | -16,569 | 3.14% | 4,676,000 |
| 2025-04-28 | 2025-04-24 | 0.561 | 7,395,106 | +38,660 | 3.14% | 4,150,900 |
| 2025-04-25 | 2025-04-23 | 0.534 | 7,356,446 | +265,097 | 3.13% | 3,929,400 |
| 2025-04-24 | 2025-04-22 | 0.525 | 7,091,349 | -22,091 | 3.01% | 3,723,600 |
| 2025-04-23 | 2025-04-17 | 0.534 | 7,113,440 | +22,091 | 3.02% | 3,799,600 |
| 2025-04-15 | 2025-04-11 | 0.489 | 7,091,349 | -11,045 | 3.01% | 3,466,800 |
| 2025-04-14 | 2025-04-10 | 0.489 | 7,102,394 | -93,889 | 3.02% | 3,472,200 |
| 2025-04-11 | 2025-04-09 | 0.480 | 7,196,283 | -77,320 | 3.06% | 3,452,950 |
| 2025-04-01 | 2025-03-28 | 0.462 | 7,273,603 | +93,889 | 3.09% | 3,358,350 |
| 2025-03-31 | 2025-03-27 | 0.489 | 7,179,714 | -5,523 | 3.05% | 3,510,000 |
| 2025-03-28 | 2025-03-26 | 0.507 | 7,185,237 | -44,183 | 3.05% | 3,642,800 |
| 2024-12-03 | 2024-11-29 | 0.255 | 7,229,420 | -5,523 | 3.07% | 1,845,690 |
| 2024-11-11 | 2024-11-07 | 0.263 | 7,234,943 | -5,523 | 3.08% | 1,899,500 |
| 2024-10-24 | 2024-10-22 | 0.237 | 7,240,466 | -55,228 | 3.08% | 1,717,410 |
| 2024-10-14 | 2024-10-09 | 0.252 | 7,295,694 | +27,614 | 3.10% | 1,836,190 |
| 2024-10-10 | 2024-10-08 | 0.286 | 7,268,080 | -5,523 | 3.09% | 2,079,280 |
| 2024-10-04 | 2024-10-02 | 0.272 | 7,273,603 | -182,254 | 3.09% | 1,975,500 |
| 2024-09-27 | 2024-09-25 | 0.273 | 7,455,857 | +11,046 | 3.17% | 2,038,500 |
| 2024-09-16 | 2024-09-12 | 0.232 | 7,444,811 | +5,522 | 3.16% | 1,725,440 |
| 2024-05-08 | 2024-05-06 | 0.268 | 7,439,289 | +22,092 | 3.16% | 1,993,560 |
| 2024-04-25 | 2024-04-23 | 0.281 | 7,417,197 | -11,046 | 3.15% | 2,081,650 |
| 2024-04-03 | 2024-03-28 | 0.286 | 7,428,243 | +265,097 | 3.16% | 2,125,100 |
| 2024-03-05 | 2024-03-01 | 0.297 | 7,163,146 | -16,568 | 3.04% | 2,127,080 |
| 2023-11-07 | 2023-11-03 | 0.248 | 7,179,714 | +11,045 | 3.05% | 1,781,000 |
| 2023-09-07 | 2023-09-05 | 0.297 | 7,168,669 | -5,522 | 3.05% | 2,128,720 |
| 2023-08-21 | 2023-08-17 | 0.306 | 7,174,191 | -33,138 | 3.05% | 2,195,310 |
| 2023-07-25 | 2023-07-21 | 0.306 | 7,207,329 | -11,045 | 3.06% | 2,205,450 |
| 2023-06-29 | 2023-06-27 | 0.290 | 7,218,374 | -33,137 | 3.07% | 2,091,200 |
| 2023-05-19 | 2023-05-17 | 0.268 | 7,251,511 | +3,484,922 | 3.08% | 1,943,240 |
| 2023-02-07 | 2023-02-03 | 0.281 | 3,766,589 | +5,523 | 1.60% | 1,057,100 |
| 2023-02-06 | 2023-02-02 | 0.282 | 3,761,066 | +5,523 | 1.60% | 1,062,360 |
| 2022-12-15 | 2022-12-13 | 0.308 | 3,755,543 | +5,523 | 1.60% | 1,156,000 |
| 2022-12-06 | 2022-12-02 | 0.284 | 3,750,020 | -11,046 | 1.59% | 1,066,030 |
| 2022-11-23 | 2022-11-21 | 0.272 | 3,761,066 | +27,615 | 1.60% | 1,021,500 |
| 2022-11-18 | 2022-11-16 | 0.284 | 3,733,451 | +11,045 | 1.59% | 1,061,320 |
| 2022-05-04 | 2022-04-29 | 0.337 | 3,722,406 | -11,045 | 1.58% | 1,253,640 |
| 2022-02-23 | 2022-02-21 | 0.362 | 3,733,451 | -5,523 | 1.59% | 1,352,000 |
| 2022-02-22 | 2022-02-18 | 0.360 | 3,738,974 | -11,046 | 1.59% | 1,347,230 |
| 2021-12-17 | 2021-12-15 | 0.315 | 3,750,020 | +44,183 | 1.59% | 1,181,460 |
| 2021-09-15 | 2021-09-13 | 0.433 | 3,705,837 | -331,372 | 1.58% | 1,603,690 |
| 2021-08-13 | 2021-08-11 | 0.436 | 4,037,209 | +121,503 | 1.72% | 1,761,710 |
| 2021-07-30 | 2021-07-28 | 0.447 | 3,915,706 | -5,523 | 1.66% | 1,751,230 |
| 2021-07-07 | 2021-07-05 | 0.453 | 3,921,229 | -5,522 | 1.67% | 1,775,000 |
| 2021-06-08 | 2021-06-04 | 0.471 | 3,926,751 | +55,228 | 1.67% | 1,848,600 |
| 2021-05-13 | 2021-05-11 | 0.404 | 3,871,523 | +27,614 | 1.65% | 1,563,230 |
| 2021-04-15 | 2021-04-13 | 0.407 | 3,843,909 | +22,092 | 1.63% | 1,566,000 |
| 2021-04-14 | 2021-04-12 | 0.413 | 3,821,817 | -5,523 | 1.62% | 1,577,760 |
| 2021-04-12 | 2021-04-08 | 0.449 | 3,827,340 | +16,569 | 1.63% | 1,718,640 |
| 2021-04-08 | 2021-04-01 | 0.453 | 3,810,771 | +27,614 | 1.62% | 1,725,000 |
| 2021-04-07 | 2021-03-31 | 0.462 | 3,783,157 | +314,803 | 1.61% | 1,746,750 |
| 2021-03-18 | 2021-03-16 | 0.552 | 3,468,354 | -110,457 | 1.47% | 1,915,400 |
| 2021-03-15 | 2021-03-11 | 0.543 | 3,578,811 | -11,046 | 1.52% | 1,944,000 |
| 2021-03-09 | 2021-03-05 | 0.525 | 3,589,857 | -33,137 | 1.53% | 1,885,000 |
| 2021-03-01 | 2021-02-25 | 0.543 | 3,622,994 | -11,046 | 1.54% | 1,968,000 |
| 2021-02-26 | 2021-02-24 | 0.543 | 3,634,040 | -44,183 | 1.54% | 1,974,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 3,678,223 | -375,554 | 1.56% | 1,998,000 |
| 2021-02-23 | 2021-02-19 | 0.543 | 4,053,777 | -5,523 | 1.72% | 2,202,000 |
| 2021-02-19 | 2021-02-17 | 0.516 | 4,059,300 | +16,569 | 1.73% | 2,094,750 |
| 2021-02-09 | 2021-02-05 | 0.534 | 4,042,731 | +27,614 | 1.72% | 2,159,400 |
| 2021-02-02 | 2021-01-29 | 0.534 | 4,015,117 | +11,046 | 1.71% | 2,144,650 |
| 2021-01-22 | 2021-01-20 | 0.552 | 4,004,071 | -38,660 | 1.70% | 2,211,250 |
| 2021-01-21 | 2021-01-19 | 0.552 | 4,042,731 | +33,137 | 1.72% | 2,232,600 |
| 2021-01-11 | 2021-01-07 | 0.607 | 4,009,594 | -27,615 | 1.70% | 2,432,100 |
| 2021-01-05 | 2020-12-31 | 0.625 | 4,037,209 | +5,523 | 1.72% | 2,521,950 |
| 2020-12-22 | 2020-12-18 | 0.579 | 4,031,686 | -5,523 | 1.71% | 2,336,000 |
| 2020-12-18 | 2020-12-16 | 0.543 | 4,037,209 | +5,523 | 1.72% | 2,193,000 |
| 2020-12-10 | 2020-12-08 | 0.643 | 4,031,686 | -11,045 | 1.71% | 2,591,500 |
| 2020-11-25 | 2020-11-23 | 0.598 | 4,042,731 | -5,523 | 1.72% | 2,415,600 |
| 2020-11-12 | 2020-11-10 | 0.643 | 4,048,254 | -5,523 | 1.72% | 2,602,150 |
| 2020-11-06 | 2020-11-04 | 0.688 | 4,053,777 | -5,523 | 1.72% | 2,789,200 |
| 2020-11-05 | 2020-11-03 | 0.697 | 4,059,300 | -33,137 | 1.73% | 2,829,750 |
| 2020-10-30 | 2020-10-28 | 0.643 | 4,092,437 | -27,614 | 1.74% | 2,630,550 |
| 2020-10-28 | 2020-10-23 | 0.670 | 4,120,051 | -27,615 | 1.75% | 2,760,200 |
| 2020-09-29 | 2020-09-25 | 0.616 | 4,147,666 | -5,523 | 1.76% | 2,553,400 |
| 2020-09-21 | 2020-09-17 | 0.679 | 4,153,189 | -33,137 | 1.77% | 2,820,000 |
| 2020-09-17 | 2020-09-15 | 0.688 | 4,186,326 | -11,045 | 1.78% | 2,880,400 |
| 2020-09-16 | 2020-09-14 | 0.670 | 4,197,371 | +110,457 | 1.78% | 2,812,000 |
| 2020-09-15 | 2020-09-11 | 0.679 | 4,086,914 | -11,046 | 1.74% | 2,775,000 |
| 2020-09-11 | 2020-09-09 | 0.679 | 4,097,960 | -11,046 | 1.74% | 2,782,500 |
| 2020-09-10 | 2020-09-08 | 0.688 | 4,109,006 | -49,705 | 1.75% | 2,827,200 |
| 2020-09-09 | 2020-09-07 | 0.634 | 4,158,711 | -22,092 | 1.77% | 2,635,500 |
| 2020-09-02 | 2020-08-31 | 0.679 | 4,180,803 | -281,666 | 1.78% | 2,838,750 |
| 2020-09-01 | 2020-08-28 | 0.661 | 4,462,469 | -16,568 | 1.90% | 2,949,200 |
| 2020-08-31 | 2020-08-27 | 0.652 | 4,479,037 | -11,046 | 1.90% | 2,919,600 |
| 2020-08-28 | 2020-08-26 | 0.670 | 4,490,083 | +325,849 | 1.91% | 3,008,100 |
| 2020-08-27 | 2020-08-25 | 0.661 | 4,164,234 | -11,046 | 1.77% | 2,752,100 |
| 2020-08-26 | 2020-08-24 | 0.643 | 4,175,280 | +22,091 | 1.77% | 2,683,800 |
| 2020-08-25 | 2020-08-21 | 0.616 | 4,153,189 | -55,228 | 1.77% | 2,556,800 |
| 2020-08-24 | 2020-08-20 | 0.561 | 4,208,417 | -88,366 | 1.79% | 2,362,200 |
| 2020-08-20 | 2020-08-18 | 0.543 | 4,296,783 | -403,168 | 1.83% | 2,334,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 4,699,951 | +353,462 | 2.00% | 2,595,550 |
| 2020-08-18 | 2020-08-14 | 0.435 | 4,346,489 | +55,229 | 1.85% | 1,888,800 |
| 2020-08-17 | 2020-08-13 | 0.442 | 4,291,260 | +49,706 | 1.82% | 1,895,880 |
| 2020-08-14 | 2020-08-12 | 0.424 | 4,241,554 | +27,614 | 1.80% | 1,797,120 |
| 2020-08-07 | 2020-08-05 | 0.440 | 4,213,940 | -27,614 | 1.79% | 1,854,090 |
| 2020-07-29 | 2020-07-27 | 0.393 | 4,241,554 | -22,092 | 1.80% | 1,666,560 |
| 2020-07-27 | 2020-07-23 | 0.406 | 4,263,646 | +55,229 | 1.81% | 1,729,280 |
| 2020-07-17 | 2020-07-15 | 0.406 | 4,208,417 | +11,046 | 1.79% | 1,706,880 |
| 2020-07-10 | 2020-07-08 | 0.409 | 4,197,371 | -60,752 | 1.78% | 1,717,600 |
| 2020-06-24 | 2020-06-22 | 0.411 | 4,258,123 | -16,568 | 1.81% | 1,750,170 |
| 2020-06-23 | 2020-06-19 | 0.420 | 4,274,691 | +16,568 | 1.82% | 1,795,680 |
| 2020-06-19 | 2020-06-17 | 0.420 | 4,258,123 | +5,523 | 1.81% | 1,788,720 |
| 2020-06-15 | 2020-06-11 | 0.389 | 4,252,600 | +5,523 | 1.81% | 1,655,500 |
| 2020-06-12 | 2020-06-10 | 0.398 | 4,247,077 | -27,614 | 1.81% | 1,691,800 |
| 2020-06-10 | 2020-06-08 | 0.384 | 4,274,691 | +11,045 | 1.82% | 1,640,880 |
| 2020-06-08 | 2020-06-04 | 0.377 | 4,263,646 | -27,614 | 1.81% | 1,605,760 |
| 2020-06-05 | 2020-06-03 | 0.368 | 4,291,260 | +44,183 | 1.82% | 1,577,310 |
| 2020-06-04 | 2020-06-02 | 0.369 | 4,247,077 | +38,660 | 1.81% | 1,568,760 |
| 2020-06-02 | 2020-05-29 | 0.366 | 4,208,417 | +5,523 | 1.79% | 1,539,240 |
| 2020-06-01 | 2020-05-28 | 0.366 | 4,202,894 | +55,228 | 1.79% | 1,537,220 |
| 2020-05-29 | 2020-05-27 | 0.366 | 4,147,666 | +11,046 | 1.76% | 1,517,020 |
| 2020-05-28 | 2020-05-26 | 0.373 | 4,136,620 | +11,046 | 1.76% | 1,542,940 |
| 2020-05-26 | 2020-05-22 | 0.364 | 4,125,574 | +44,183 | 1.75% | 1,501,470 |
| 2020-05-25 | 2020-05-21 | 0.391 | 4,081,391 | -99,412 | 1.73% | 1,596,240 |
| 2020-05-22 | 2020-05-20 | 0.406 | 4,180,803 | +11,046 | 1.78% | 1,695,680 |
| 2020-05-21 | 2020-05-19 | 0.407 | 4,169,757 | -38,660 | 1.77% | 1,698,750 |
| 2020-05-20 | 2020-05-18 | 0.406 | 4,208,417 | +5,523 | 1.79% | 1,706,880 |
| 2020-05-19 | 2020-05-15 | 0.409 | 4,202,894 | +5,523 | 1.79% | 1,719,860 |
| 2020-05-18 | 2020-05-14 | 0.415 | 4,197,371 | +44,182 | 1.78% | 1,740,400 |
| 2020-05-13 | 2020-05-11 | 0.407 | 4,153,189 | -16,568 | 1.77% | 1,692,000 |
| 2020-05-11 | 2020-05-07 | 0.404 | 4,169,757 | +22,091 | 1.77% | 1,683,650 |
| 2020-05-05 | 2020-04-29 | 0.407 | 4,147,666 | -5,523 | 1.76% | 1,689,750 |
| 2020-04-24 | 2020-04-22 | 0.429 | 4,153,189 | -27,614 | 1.77% | 1,782,240 |
| 2020-04-21 | 2020-04-17 | 0.413 | 4,180,803 | +55,229 | 1.78% | 1,725,960 |
| 2020-04-17 | 2020-04-15 | 0.409 | 4,125,574 | +33,137 | 1.75% | 1,688,220 |
| 2020-04-15 | 2020-04-09 | 0.420 | 4,092,437 | -165,686 | 1.74% | 1,719,120 |
| 2020-04-09 | 2020-04-07 | 0.424 | 4,258,123 | -60,751 | 1.81% | 1,804,140 |
| 2020-04-06 | 2020-04-02 | 0.426 | 4,318,874 | +11,045 | 1.84% | 1,837,700 |
| 2020-04-02 | 2020-03-31 | 0.426 | 4,307,829 | -11,045 | 1.83% | 1,833,000 |
| 2020-03-31 | 2020-03-27 | 0.445 | 4,318,874 | -66,275 | 1.84% | 1,923,720 |
| 2020-03-24 | 2020-03-20 | 0.435 | 4,385,149 | -16,568 | 1.86% | 1,905,600 |
| 2020-03-23 | 2020-03-19 | 0.407 | 4,401,717 | +38,660 | 1.87% | 1,793,250 |
| 2020-03-20 | 2020-03-18 | 0.415 | 4,363,057 | +187,777 | 1.85% | 1,809,100 |
| 2020-03-19 | 2020-03-17 | 0.451 | 4,175,280 | +11,046 | 1.77% | 1,882,440 |
| 2020-03-18 | 2020-03-16 | 0.462 | 4,164,234 | -11,046 | 1.77% | 1,922,700 |
| 2020-03-17 | 2020-03-13 | 0.453 | 4,175,280 | +22,091 | 1.77% | 1,890,000 |
| 2020-03-16 | 2020-03-12 | 0.489 | 4,153,189 | +5,523 | 1.77% | 2,030,400 |
| 2020-03-12 | 2020-03-10 | 0.534 | 4,147,666 | -22,091 | 1.76% | 2,215,450 |
| 2020-03-11 | 2020-03-09 | 0.561 | 4,169,757 | +22,091 | 1.77% | 2,340,500 |
| 2020-03-10 | 2020-03-06 | 0.534 | 4,147,666 | -386,600 | 1.76% | 2,215,450 |
| 2020-03-06 | 2020-03-04 | 0.534 | 4,534,266 | +22,092 | 1.93% | 2,421,950 |
| 2020-03-05 | 2020-03-03 | 0.552 | 4,512,174 | +11,045 | 1.92% | 2,491,850 |
| 2020-03-04 | 2020-03-02 | 0.561 | 4,501,129 | -55,228 | 1.91% | 2,526,500 |
| 2020-03-03 | 2020-02-28 | 0.561 | 4,556,357 | -292,712 | 1.94% | 2,557,500 |
| 2020-03-02 | 2020-02-27 | 0.579 | 4,849,069 | +176,732 | 2.06% | 2,809,600 |
| 2020-02-28 | 2020-02-26 | 0.598 | 4,672,337 | +160,163 | 1.99% | 2,791,800 |
| 2020-02-27 | 2020-02-25 | 0.652 | 4,512,174 | +408,691 | 1.92% | 2,941,200 |
| 2020-02-26 | 2020-02-24 | 0.543 | 4,103,483 | +22,092 | 1.74% | 2,229,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 4,081,391 | -71,798 | 1.73% | 2,401,750 |
| 2020-02-24 | 2020-02-20 | 0.607 | 4,153,189 | -198,822 | 1.77% | 2,519,200 |
| 2020-02-21 | 2020-02-19 | 0.625 | 4,352,011 | +226,437 | 1.85% | 2,718,600 |
| 2020-02-20 | 2020-02-18 | 0.661 | 4,125,574 | +22,091 | 1.75% | 2,726,550 |
| 2020-02-19 | 2020-02-17 | 0.688 | 4,103,483 | -154,640 | 1.74% | 2,823,400 |
| 2020-02-18 | 2020-02-14 | 0.688 | 4,258,123 | +115,980 | 1.81% | 2,929,800 |
| 2020-02-17 | 2020-02-13 | 0.760 | 4,142,143 | -77,320 | 1.76% | 3,150,000 |
| 2020-02-14 | 2020-02-12 | 0.733 | 4,219,463 | -115,980 | 1.79% | 3,094,200 |
| 2020-02-13 | 2020-02-11 | 0.760 | 4,335,443 | +358,986 | 1.84% | 3,297,000 |
| 2020-02-12 | 2020-02-10 | 0.878 | 3,976,457 | +502,580 | 1.69% | 3,492,000 |
| 2020-02-11 | 2020-02-07 | 1.304 | 3,473,877 | +601,991 | 1.48% | 4,528,800 |
| 2020-02-06 | 2020-02-04 | 0.543 | 2,871,886 | -27,614 | 1.22% | 1,560,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 2,899,500 | +16,569 | 1.23% | 1,575,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 2,882,931 | +27,614 | 1.23% | 1,566,000 |
| 2020-01-31 | 2020-01-29 | 0.607 | 2,855,317 | +22,091 | 1.21% | 1,731,950 |
| 2020-01-29 | 2020-01-22 | 0.579 | 2,833,226 | +16,569 | 1.20% | 1,641,600 |
| 2020-01-21 | 2020-01-17 | 0.440 | 2,816,657 | -77,320 | 1.20% | 1,239,300 |
| 2020-01-02 | 2019-12-27 | 0.429 | 2,893,977 | +77,320 | 1.23% | 1,241,880 |
| 2019-12-23 | 2019-12-19 | 0.489 | 2,816,657 | +5,523 | 1.20% | 1,377,000 |
| 2019-11-13 | 2019-11-11 | 0.489 | 2,811,134 | -55,229 | 1.19% | 1,374,300 |
| 2019-10-18 | 2019-10-16 | 0.433 | 2,866,363 | -552,286 | 1.22% | 1,240,410 |
| 2019-08-05 | 2019-08-01 | 0.453 | 3,418,649 | -27,614 | 1.45% | 1,547,500 |
| 2019-03-22 | 2019-03-20 | 0.579 | 3,446,263 | -11,046 | 1.46% | 1,996,800 |
| 2019-03-08 | 2019-03-06 | 0.525 | 3,457,309 | +11,046 | 1.47% | 1,815,400 |
| 2019-03-06 | 2019-03-04 | 0.543 | 3,446,263 | +5,523 | 1.46% | 1,872,000 |
| 2019-01-07 | 2019-01-03 | 0.634 | 3,440,740 | -11,046 | 1.46% | 2,180,500 |
| 2018-11-19 | 2018-11-15 | 0.616 | 3,451,786 | -5,523 | 1.47% | 2,125,000 |
| 2018-10-29 | 2018-10-25 | 0.670 | 3,457,309 | +11,046 | 1.47% | 2,316,200 |
| 2018-10-24 | 2018-10-22 | 0.679 | 3,446,263 | +5,523 | 1.46% | 2,340,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 3,440,740 | +5,523 | 1.46% | 2,336,250 |
| 2018-10-18 | 2018-10-15 | 0.679 | 3,435,217 | +5,523 | 1.46% | 2,332,500 |
| 2018-10-12 | 2018-10-10 | 0.688 | 3,429,694 | -11,046 | 1.46% | 2,359,800 |
| 2018-10-11 | 2018-10-09 | 0.688 | 3,440,740 | +11,046 | 1.46% | 2,367,400 |
| 2018-10-10 | 2018-10-08 | 0.688 | 3,429,694 | +5,523 | 1.46% | 2,359,800 |
| 2018-10-08 | 2018-10-04 | 0.733 | 3,424,171 | -16,569 | 1.46% | 2,511,000 |
| 2018-10-02 | 2018-09-27 | 0.670 | 3,440,740 | -11,046 | 1.46% | 2,305,100 |
| 2018-09-26 | 2018-09-21 | 0.670 | 3,451,786 | -5,523 | 1.47% | 2,312,500 |
| 2018-09-17 | 2018-09-13 | 0.661 | 3,457,309 | +11,046 | 1.47% | 2,284,900 |
| 2018-09-14 | 2018-09-12 | 0.688 | 3,446,263 | -11,046 | 1.46% | 2,371,200 |
| 2018-09-12 | 2018-09-10 | 0.670 | 3,457,309 | -5,522 | 1.47% | 2,316,200 |
| 2018-09-06 | 2018-09-04 | 0.670 | 3,462,831 | -5,523 | 1.47% | 2,319,900 |
| 2018-09-05 | 2018-09-03 | 0.679 | 3,468,354 | +11,045 | 1.47% | 2,355,000 |
| 2018-08-24 | 2018-08-22 | 0.670 | 3,457,309 | -33,137 | 1.47% | 2,316,200 |
| 2018-08-17 | 2018-08-15 | 0.670 | 3,490,446 | +5,523 | 1.48% | 2,338,400 |
| 2018-08-16 | 2018-08-14 | 0.688 | 3,484,923 | -5,523 | 1.48% | 2,397,800 |
| 2018-08-15 | 2018-08-13 | 0.688 | 3,490,446 | +11,046 | 1.48% | 2,401,600 |
| 2018-08-14 | 2018-08-10 | 0.688 | 3,479,400 | -11,046 | 1.48% | 2,394,000 |
| 2018-08-13 | 2018-08-09 | 0.688 | 3,490,446 | -5,523 | 1.48% | 2,401,600 |
| 2018-08-09 | 2018-08-07 | 0.679 | 3,495,969 | -5,522 | 1.49% | 2,373,750 |
| 2018-08-08 | 2018-08-06 | 0.679 | 3,501,491 | +11,045 | 1.49% | 2,377,500 |
| 2018-07-30 | 2018-07-26 | 0.688 | 3,490,446 | -5,523 | 1.48% | 2,401,600 |
| 2018-07-26 | 2018-07-24 | 0.697 | 3,495,969 | -5,522 | 1.49% | 2,437,050 |
| 2018-07-20 | 2018-07-18 | 0.688 | 3,501,491 | +11,045 | 1.49% | 2,409,200 |
| 2018-07-16 | 2018-07-12 | 0.688 | 3,490,446 | -16,568 | 1.48% | 2,401,600 |
| 2018-07-13 | 2018-07-11 | 0.643 | 3,507,014 | +5,523 | 1.49% | 2,254,250 |
| 2018-06-25 | 2018-06-21 | 0.670 | 3,501,491 | -5,523 | 1.49% | 2,345,800 |
| 2018-06-19 | 2018-06-14 | 0.688 | 3,507,014 | -5,523 | 1.49% | 2,413,000 |
| 2018-06-11 | 2018-06-07 | 0.688 | 3,512,537 | -5,523 | 1.49% | 2,416,800 |
| 2018-06-05 | 2018-06-01 | 0.670 | 3,518,060 | -104,934 | 1.50% | 2,356,900 |
| 2018-05-29 | 2018-05-25 | 0.661 | 3,622,994 | -38,660 | 1.54% | 2,394,400 |
| 2018-05-23 | 2018-05-18 | 0.634 | 3,661,654 | +5,523 | 1.56% | 2,320,500 |
| 2018-05-21 | 2018-05-17 | 0.634 | 3,656,131 | +16,568 | 1.55% | 2,317,000 |
| 2018-05-18 | 2018-05-16 | 0.634 | 3,639,563 | +11,046 | 1.55% | 2,306,500 |
| 2018-05-16 | 2018-05-14 | 0.652 | 3,628,517 | -11,046 | 1.54% | 2,365,200 |
| 2018-04-23 | 2018-04-19 | 0.634 | 3,639,563 | -5,523 | 1.55% | 2,306,500 |
| 2018-04-19 | 2018-04-17 | 0.634 | 3,645,086 | +5,523 | 1.55% | 2,310,000 |
| 2018-04-09 | 2018-04-04 | 0.607 | 3,639,563 | +11,046 | 1.55% | 2,207,650 |
| 2018-04-03 | 2018-03-28 | 0.652 | 3,628,517 | -5,523 | 1.54% | 2,365,200 |
| 2018-03-29 | 2018-03-27 | 0.652 | 3,634,040 | +5,523 | 1.54% | 2,368,800 |
| 2018-03-26 | 2018-03-22 | 0.661 | 3,628,517 | +11,046 | 1.54% | 2,398,050 |
| 2018-03-22 | 2018-03-20 | 0.697 | 3,617,471 | -38,660 | 1.54% | 2,521,750 |
| 2018-03-21 | 2018-03-19 | 0.688 | 3,656,131 | +11,045 | 1.55% | 2,515,600 |
| 2018-03-14 | 2018-03-12 | 0.670 | 3,645,086 | -5,523 | 1.55% | 2,442,000 |
| 2018-03-05 | 2018-03-01 | 0.652 | 3,650,609 | +5,523 | 1.55% | 2,379,600 |
| 2018-03-02 | 2018-02-28 | 0.634 | 3,645,086 | -5,523 | 1.55% | 2,310,000 |
| 2018-03-01 | 2018-02-27 | 0.652 | 3,650,609 | -5,522 | 1.55% | 2,379,600 |
| 2018-02-08 | 2018-02-06 | 0.643 | 3,656,131 | +5,522 | 1.55% | 2,350,100 |
| 2018-01-30 | 2018-01-26 | 0.661 | 3,650,609 | -5,522 | 1.55% | 2,412,650 |
| 2018-01-29 | 2018-01-25 | 0.652 | 3,656,131 | +5,522 | 1.55% | 2,383,200 |
| 2018-01-25 | 2018-01-23 | 0.652 | 3,650,609 | -5,522 | 1.55% | 2,379,600 |
| 2018-01-24 | 2018-01-22 | 0.652 | 3,656,131 | +5,522 | 1.55% | 2,383,200 |
| 2018-01-04 | 2018-01-02 | 0.670 | 3,650,609 | -5,522 | 1.55% | 2,445,700 |
| 2017-12-15 | 2017-12-13 | 0.679 | 3,656,131 | +5,522 | 1.55% | 2,482,500 |
| 2017-12-08 | 2017-12-06 | 0.688 | 3,650,609 | +5,523 | 1.55% | 2,511,800 |
| 2017-12-07 | 2017-12-05 | 0.715 | 3,645,086 | +60,752 | 1.55% | 2,607,000 |
| 2017-12-06 | 2017-12-04 | 0.733 | 3,584,334 | -5,523 | 1.52% | 2,628,450 |
| 2017-12-04 | 2017-11-30 | 0.742 | 3,589,857 | +5,523 | 1.53% | 2,665,000 |
| 2017-11-29 | 2017-11-27 | 0.733 | 3,584,334 | +226,437 | 1.52% | 2,628,450 |
| 2017-11-28 | 2017-11-24 | 0.724 | 3,357,897 | +5,523 | 1.43% | 2,432,000 |
| 2017-11-23 | 2017-11-21 | 0.742 | 3,352,374 | +99,411 | 1.42% | 2,488,700 |
| 2017-11-22 | 2017-11-20 | 0.742 | 3,252,963 | +303,757 | 1.38% | 2,414,900 |
| 2017-11-21 | 2017-11-17 | 0.760 | 2,949,206 | +11,046 | 1.25% | 2,242,800 |
| 2017-11-20 | 2017-11-16 | 0.724 | 2,938,160 | +425,260 | 1.25% | 2,128,000 |
| 2017-11-17 | 2017-11-15 | 0.697 | 2,512,900 | +38,660 | 1.07% | 1,751,750 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,474,240 | +182,254 | 1.05% | 1,724,800 |
| 2017-11-15 | 2017-11-13 | 0.724 | 2,291,986 | +27,615 | 0.97% | 1,660,000 |
| 2017-11-14 | 2017-11-10 | 0.724 | 2,264,371 | -55,229 | 0.96% | 1,640,000 |
| 2017-11-10 | 2017-11-08 | 0.688 | 2,319,600 | +55,229 | 0.99% | 1,596,000 |
| 2017-11-08 | 2017-11-06 | 0.724 | 2,264,371 | -77,320 | 0.96% | 1,640,000 |
| 2017-11-07 | 2017-11-03 | 0.697 | 2,341,691 | +55,228 | 1.00% | 1,632,400 |
| 2017-11-06 | 2017-11-02 | 0.679 | 2,286,463 | +49,706 | 0.97% | 1,552,500 |
| 2017-10-31 | 2017-10-27 | 0.715 | 2,236,757 | +27,614 | 0.95% | 1,599,750 |
| 2017-10-30 | 2017-10-26 | 0.688 | 2,209,143 | -49,706 | 0.94% | 1,520,000 |
| 2017-10-25 | 2017-10-23 | 0.661 | 2,258,849 | +5,523 | 0.96% | 1,492,850 |
| 2017-10-23 | 2017-10-19 | 0.670 | 2,253,326 | -38,660 | 0.96% | 1,509,600 |
| 2017-10-20 | 2017-10-18 | 0.652 | 2,291,986 | +33,137 | 0.97% | 1,494,000 |
| 2017-10-11 | 2017-10-09 | 0.634 | 2,258,849 | -5,522 | 0.96% | 1,431,500 |
| 2017-10-10 | 2017-10-06 | 0.616 | 2,264,371 | -11,046 | 0.96% | 1,394,000 |
| 2017-10-06 | 2017-10-03 | 0.661 | 2,275,417 | -5,523 | 0.97% | 1,503,800 |
| 2017-09-28 | 2017-09-26 | 0.616 | 2,280,940 | +16,569 | 0.97% | 1,404,200 |
| 2017-09-26 | 2017-09-22 | 0.634 | 2,264,371 | -5,523 | 0.96% | 1,435,000 |
| 2017-09-11 | 2017-09-07 | 0.643 | 2,269,894 | -27,615 | 0.96% | 1,459,050 |
| 2017-08-31 | 2017-08-29 | 0.652 | 2,297,509 | -5,522 | 0.98% | 1,497,600 |
| 2017-08-30 | 2017-08-28 | 0.643 | 2,303,031 | +5,522 | 0.98% | 1,480,350 |
| 2017-08-16 | 2017-08-14 | 0.679 | 2,297,509 | -44,182 | 0.98% | 1,560,000 |
| 2017-08-15 | 2017-08-11 | 0.688 | 2,341,691 | -5,523 | 1.00% | 1,611,200 |
| 2017-08-10 | 2017-08-08 | 0.688 | 2,347,214 | -16,569 | 1.00% | 1,615,000 |
| 2017-08-07 | 2017-08-03 | 0.742 | 2,363,783 | -121,503 | 1.00% | 1,754,800 |
| 2017-07-28 | 2017-07-26 | 0.760 | 2,485,286 | +243,006 | 1.06% | 1,890,000 |
| 2017-07-27 | 2017-07-25 | 0.770 | 2,242,280 | +276,143 | 0.95% | 1,725,500 |
| 2017-07-26 | 2017-07-24 | 0.770 | 1,966,137 | +5,523 | 0.84% | 1,513,000 |
| 2017-07-21 | 2017-07-19 | 0.806 | 1,960,614 | -5,523 | 0.83% | 1,579,750 |
| 2017-07-17 | 2017-07-13 | 0.751 | 1,966,137 | +22,091 | 0.84% | 1,477,400 |
| 2017-06-02 | 2017-05-31 | 0.923 | 1,944,046 | -49,705 | 0.83% | 1,795,200 |
| 2017-06-01 | 2017-05-29 | 0.905 | 1,993,751 | -5,523 | 0.85% | 1,805,000 |
| 2017-05-19 | 2017-05-17 | 0.842 | 1,999,274 | -5,523 | 0.85% | 1,683,300 |
| 2017-05-17 | 2017-05-15 | 0.842 | 2,004,797 | +11,046 | 0.85% | 1,687,950 |
| 2017-05-09 | 2017-05-05 | 0.851 | 1,993,751 | +5,522 | 0.85% | 1,696,700 |
| 2017-04-03 | 2017-03-30 | 0.833 | 1,988,229 | +5,523 | 0.85% | 1,656,000 |
| 2017-03-30 | 2017-03-28 | 0.878 | 1,982,706 | -5,523 | 0.84% | 1,741,150 |
| 2017-03-29 | 2017-03-27 | 0.860 | 1,988,229 | +44,183 | 0.85% | 1,710,000 |
| 2017-03-16 | 2017-03-14 | 0.833 | 1,944,046 | +110,457 | 0.83% | 1,619,200 |
| 2017-03-08 | 2017-03-06 | 0.842 | 1,833,589 | +16,569 | 0.78% | 1,543,800 |
| 2017-03-06 | 2017-03-02 | 0.896 | 1,817,020 | -11,046 | 0.77% | 1,628,550 |
| 2017-02-16 | 2017-02-14 | 0.905 | 1,828,066 | -5,523 | 0.78% | 1,655,000 |
| 2017-02-03 | 2017-02-01 | 0.896 | 1,833,589 | +55,229 | 0.78% | 1,643,400 |
| 2017-01-19 | 2017-01-17 | 0.869 | 1,778,360 | -5,523 | 0.76% | 1,545,600 |
| 2016-12-07 | 2016-12-05 | 0.923 | 1,783,883 | -11,046 | 0.76% | 1,647,300 |
| 2016-11-25 | 2016-11-23 | 0.942 | 1,794,929 | +5,523 | 0.76% | 1,690,000 |
| 2016-11-15 | 2016-11-11 | 0.978 | 1,789,406 | -16,568 | 0.76% | 1,749,600 |
| 2016-10-27 | 2016-10-25 | 1.014 | 1,805,974 | +5,523 | 0.77% | 1,831,200 |
| 2016-10-19 | 2016-10-17 | 0.942 | 1,800,451 | +16,568 | 0.77% | 1,695,200 |
| 2016-10-17 | 2016-10-13 | 1.032 | 1,783,883 | +5,523 | 0.76% | 1,841,100 |
| 2016-09-21 | 2016-09-19 | 1.032 | 1,778,360 | -16,569 | 0.76% | 1,835,400 |
| 2016-08-08 | 2016-08-04 | 1.032 | 1,794,929 | -5,522 | 0.76% | 1,852,500 |
| 2016-08-03 | 2016-07-29 | 1.032 | 1,800,451 | +5,522 | 0.77% | 1,858,200 |
| 2016-07-28 | 2016-07-26 | 1.086 | 1,794,929 | -5,522 | 0.76% | 1,950,000 |
| 2016-07-25 | 2016-07-21 | 1.068 | 1,800,451 | +5,522 | 0.77% | 1,923,400 |
| 2016-07-22 | 2016-07-20 | 1.086 | 1,794,929 | -110,457 | 0.76% | 1,950,000 |
| 2016-07-07 | 2016-07-05 | 1.032 | 1,905,386 | -16,568 | 0.81% | 1,966,500 |
| 2016-06-17 | 2016-06-15 | 1.014 | 1,921,954 | -11,046 | 0.82% | 1,948,800 |
| 2016-04-22 | 2016-04-20 | 1.050 | 1,933,000 | -38,660 | 0.82% | 2,030,000 |
| 2016-04-21 | 2016-04-19 | 1.050 | 1,971,660 | -5,523 | 0.84% | 2,070,600 |
| 2016-04-19 | 2016-04-15 | 1.068 | 1,977,183 | -22,091 | 0.84% | 2,112,200 |
| 2016-03-31 | 2016-03-29 | 1.068 | 1,999,274 | -5,523 | 0.85% | 2,135,800 |
| 2016-02-12 | 2016-02-05 | 1.050 | 2,004,797 | +5,523 | 0.85% | 2,105,400 |
| 2016-02-11 | 2016-02-04 | 1.068 | 1,999,274 | -5,523 | 0.85% | 2,135,800 |
| 2016-02-01 | 2016-01-28 | 0.996 | 2,004,797 | -5,523 | 0.85% | 1,996,500 |
| 2016-01-28 | 2016-01-26 | 1.014 | 2,010,320 | -5,523 | 0.85% | 2,038,400 |
| 2016-01-22 | 2016-01-20 | 1.032 | 2,015,843 | -187,777 | 0.86% | 2,080,500 |
| 2016-01-11 | 2016-01-07 | 1.105 | 2,203,620 | -11,046 | 0.94% | 2,433,900 |
| 2016-01-06 | 2016-01-04 | 1.159 | 2,214,666 | -5,523 | 0.94% | 2,566,400 |
| 2015-12-08 | 2015-12-04 | 1.267 | 2,220,189 | +44,183 | 0.94% | 2,814,001 |
| 2015-11-26 | 2015-11-24 | 1.304 | 2,176,006 | +5,523 | 0.92% | 2,836,800 |
| 2015-11-23 | 2015-11-19 | 1.304 | 2,170,483 | -55,228 | 0.92% | 2,829,600 |
| 2015-11-17 | 2015-11-13 | 1.394 | 2,225,711 | +5,522 | 0.95% | 3,103,099 |
| 2015-10-30 | 2015-10-28 | 1.412 | 2,220,189 | +5,523 | 0.94% | 3,135,601 |
| 2015-10-22 | 2015-10-19 | 1.394 | 2,214,666 | -16,568 | 0.94% | 3,087,700 |
| 2015-10-16 | 2015-10-14 | 1.304 | 2,231,234 | +33,137 | 0.95% | 2,908,800 |
| 2015-10-14 | 2015-10-12 | 1.286 | 2,198,097 | -5,523 | 0.93% | 2,825,800 |
| 2015-10-07 | 2015-10-05 | 1.286 | 2,203,620 | -5,523 | 0.94% | 2,832,900 |
| 2015-10-06 | 2015-10-02 | 1.304 | 2,209,143 | -5,523 | 0.94% | 2,880,000 |
| 2015-10-02 | 2015-09-29 | 1.231 | 2,214,666 | -5,523 | 0.94% | 2,726,800 |
| 2015-09-30 | 2015-09-25 | 1.267 | 2,220,189 | +11,046 | 0.94% | 2,814,001 |
| 2015-09-25 | 2015-09-23 | 1.249 | 2,209,143 | +5,523 | 0.94% | 2,760,000 |
| 2015-09-24 | 2015-09-22 | 1.304 | 2,203,620 | +5,523 | 0.94% | 2,872,800 |
| 2015-09-22 | 2015-09-18 | 1.322 | 2,198,097 | -5,523 | 0.93% | 2,905,400 |
| 2015-09-17 | 2015-09-15 | 1.358 | 2,203,620 | -303,757 | 0.94% | 2,992,500 |
| 2015-09-15 | 2015-09-11 | 1.286 | 2,507,377 | +16,568 | 1.07% | 3,223,400 |
| 2015-09-08 | 2015-09-04 | 1.286 | 2,490,809 | -5,522 | 1.06% | 3,202,101 |
| 2015-09-07 | 2015-09-02 | 1.177 | 2,496,331 | -11,046 | 1.06% | 2,937,999 |
| 2015-09-04 | 2015-09-01 | 1.195 | 2,507,377 | +5,523 | 1.07% | 2,996,400 |
| 2015-08-28 | 2015-08-26 | 1.159 | 2,501,854 | +27,614 | 1.06% | 2,899,200 |
| 2015-08-26 | 2015-08-24 | 1.123 | 2,474,240 | -5,523 | 1.05% | 2,777,600 |
| 2015-08-13 | 2015-08-11 | 1.358 | 2,479,763 | +99,412 | 1.05% | 3,367,500 |
| 2015-08-12 | 2015-08-10 | 1.358 | 2,380,351 | +11,045 | 1.01% | 3,232,499 |
| 2015-08-11 | 2015-08-07 | 1.358 | 2,369,306 | +11,046 | 1.01% | 3,217,500 |
| 2015-07-31 | 2015-07-29 | 1.449 | 2,358,260 | -5,523 | 1.00% | 3,416,000 |
| 2015-07-29 | 2015-07-27 | 1.376 | 2,363,783 | +5,523 | 1.00% | 3,252,800 |
| 2015-07-23 | 2015-07-21 | 1.557 | 2,358,260 | -16,569 | 1.00% | 3,672,200 |
| 2015-07-21 | 2015-07-17 | 1.575 | 2,374,829 | +5,523 | 1.01% | 3,741,001 |
| 2015-07-20 | 2015-07-16 | 1.503 | 2,369,306 | -38,660 | 1.01% | 3,560,700 |
| 2015-07-17 | 2015-07-15 | 1.557 | 2,407,966 | -82,843 | 1.02% | 3,749,600 |
| 2015-07-16 | 2015-07-14 | 1.593 | 2,490,809 | +11,046 | 1.06% | 3,968,801 |
| 2015-07-15 | 2015-07-13 | 1.630 | 2,479,763 | +38,660 | 1.05% | 4,041,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 2,441,103 | +71,797 | 1.04% | 3,933,800 |
| 2015-07-13 | 2015-07-09 | 1.449 | 2,369,306 | -60,751 | 1.01% | 3,432,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 2,430,057 | -27,614 | 1.03% | 2,860,000 |
| 2015-07-09 | 2015-07-07 | 1.503 | 2,457,671 | -22,092 | 1.04% | 3,693,499 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,479,763 | +71,797 | 1.05% | 4,265,500 |
| 2015-07-07 | 2015-07-03 | 1.630 | 2,407,966 | -71,797 | 1.02% | 3,924,000 |
| 2015-07-06 | 2015-07-02 | 1.847 | 2,479,763 | -16,568 | 1.05% | 4,579,800 |
| 2015-07-03 | 2015-06-30 | 1.974 | 2,496,331 | -44,183 | 1.06% | 4,926,799 |
| 2015-07-02 | 2015-06-29 | 1.937 | 2,540,514 | -110,457 | 1.08% | 4,921,999 |
| 2015-06-30 | 2015-06-26 | 1.974 | 2,650,971 | -16,569 | 1.13% | 5,231,999 |
| 2015-06-29 | 2015-06-25 | 1.937 | 2,667,540 | +11,046 | 1.13% | 5,168,100 |
| 2015-06-26 | 2015-06-24 | 1.937 | 2,656,494 | -22,092 | 1.13% | 5,146,699 |
| 2015-06-25 | 2015-06-23 | 1.956 | 2,678,586 | -16,568 | 1.14% | 5,238,001 |
| 2015-06-24 | 2015-06-22 | 1.847 | 2,695,154 | -5,523 | 1.15% | 4,977,599 |
| 2015-06-22 | 2015-06-18 | 1.919 | 2,700,677 | +11,046 | 1.15% | 5,183,400 |
| 2015-06-19 | 2015-06-17 | 1.937 | 2,689,631 | -5,523 | 1.14% | 5,210,899 |
| 2015-06-18 | 2015-06-16 | 1.919 | 2,695,154 | -88,366 | 1.15% | 5,172,799 |
| 2015-06-16 | 2015-06-12 | 1.992 | 2,783,520 | +44,183 | 1.18% | 5,544,000 |
| 2015-06-15 | 2015-06-11 | 1.956 | 2,739,337 | +11,046 | 1.16% | 5,356,800 |
| 2015-06-12 | 2015-06-10 | 1.956 | 2,728,291 | +49,705 | 1.16% | 5,335,199 |
| 2015-06-11 | 2015-06-09 | 1.992 | 2,678,586 | -33,137 | 1.14% | 5,335,001 |
| 2015-06-10 | 2015-06-08 | 2.137 | 2,711,723 | -33,137 | 1.15% | 5,793,800 |
| 2015-06-09 | 2015-06-05 | 2.082 | 2,744,860 | -77,320 | 1.17% | 5,715,500 |
| 2015-06-08 | 2015-06-04 | 2.137 | 2,822,180 | +99,411 | 1.20% | 6,029,800 |
| 2015-06-05 | 2015-06-03 | 2.155 | 2,722,769 | +99,412 | 1.16% | 5,866,701 |
| 2015-06-04 | 2015-06-02 | 2.173 | 2,623,357 | +171,208 | 1.12% | 5,700,000 |
| 2015-06-03 | 2015-06-01 | 2.227 | 2,452,149 | +22,092 | 1.04% | 5,461,201 |
| 2015-06-02 | 2015-05-29 | 2.318 | 2,430,057 | +121,503 | 1.03% | 5,632,000 |
| 2015-06-01 | 2015-05-28 | 2.227 | 2,308,554 | -27,615 | 0.98% | 5,141,399 |
| 2015-05-29 | 2015-05-27 | 2.318 | 2,336,169 | -49,705 | 0.99% | 5,414,401 |
| 2015-05-28 | 2015-05-26 | 2.318 | 2,385,874 | -77,320 | 1.01% | 5,529,599 |
| 2015-05-27 | 2015-05-22 | 2.155 | 2,463,194 | -27,615 | 1.05% | 5,307,399 |
| 2015-05-26 | 2015-05-21 | 2.118 | 2,490,809 | -27,614 | 1.06% | 5,276,701 |
| 2015-05-22 | 2015-05-20 | 2.082 | 2,518,423 | +33,137 | 1.07% | 5,244,000 |
| 2015-05-21 | 2015-05-19 | 2.137 | 2,485,286 | +16,569 | 1.06% | 5,310,001 |
| 2015-05-19 | 2015-05-15 | 2.064 | 2,468,717 | +5,523 | 1.05% | 5,095,800 |
| 2015-05-18 | 2015-05-14 | 2.028 | 2,463,194 | +66,274 | 1.05% | 4,995,199 |
| 2015-05-15 | 2015-05-13 | 2.046 | 2,396,920 | +5,523 | 1.02% | 4,904,200 |
| 2015-05-14 | 2015-05-12 | 2.046 | 2,391,397 | +88,366 | 1.02% | 4,892,900 |
| 2015-05-13 | 2015-05-11 | 2.100 | 2,303,031 | +11,045 | 0.98% | 4,837,199 |
| 2015-05-12 | 2015-05-08 | 1.919 | 2,291,986 | +66,275 | 0.97% | 4,399,001 |
| 2015-05-11 | 2015-05-07 | 1.919 | 2,225,711 | +71,797 | 0.95% | 4,271,799 |
| 2015-05-08 | 2015-05-06 | 2.173 | 2,153,914 | +5,523 | 0.92% | 4,679,999 |
| 2015-05-07 | 2015-05-05 | 2.209 | 2,148,391 | +5,522 | 0.91% | 4,745,799 |
| 2015-05-06 | 2015-05-04 | 2.300 | 2,142,869 | +22,092 | 0.91% | 4,927,601 |
| 2015-05-05 | 2015-04-30 | 2.227 | 2,120,777 | -110,457 | 0.90% | 4,723,200 |
| 2015-05-04 | 2015-04-29 | 2.173 | 2,231,234 | -5,523 | 0.95% | 4,847,999 |
| 2015-04-30 | 2015-04-28 | 2.318 | 2,236,757 | +11,046 | 0.95% | 5,184,000 |
| 2015-04-29 | 2015-04-27 | 2.318 | 2,225,711 | +121,502 | 0.95% | 5,158,399 |
| 2015-04-28 | 2015-04-24 | 2.354 | 2,104,209 | -88,365 | 0.89% | 4,953,001 |
| 2015-04-27 | 2015-04-23 | 2.354 | 2,192,574 | +11,045 | 0.93% | 5,160,999 |
| 2015-04-24 | 2015-04-22 | 2.426 | 2,181,529 | -115,980 | 0.93% | 5,293,001 |
| 2015-04-23 | 2015-04-21 | 2.444 | 2,297,509 | -49,705 | 0.98% | 5,616,001 |
| 2015-04-22 | 2015-04-20 | 2.263 | 2,347,214 | +11,045 | 1.00% | 5,312,499 |
| 2015-04-20 | 2015-04-16 | 2.390 | 2,336,169 | -11,045 | 0.99% | 5,583,601 |
| 2015-04-17 | 2015-04-15 | 2.354 | 2,347,214 | +436,305 | 1.00% | 5,524,999 |
| 2015-04-16 | 2015-04-14 | 2.245 | 1,910,909 | +88,366 | 0.81% | 4,290,401 |
| 2015-04-15 | 2015-04-13 | 2.155 | 1,822,543 | +11,046 | 0.77% | 3,927,000 |
| 2015-04-14 | 2015-04-10 | 1.901 | 1,811,497 | +49,706 | 0.77% | 3,444,000 |
| 2015-04-13 | 2015-04-09 | 1.919 | 1,761,791 | +88,365 | 0.75% | 3,381,399 |
| 2015-04-10 | 2015-04-08 | 1.974 | 1,673,426 | -77,320 | 0.71% | 3,302,701 |
| 2015-04-09 | 2015-04-02 | 1.865 | 1,750,746 | +364,509 | 0.74% | 3,265,101 |
| 2015-04-08 | 2015-04-01 | 1.774 | 1,386,237 | -171,209 | 0.59% | 2,459,800 |
| 2015-04-02 | 2015-03-31 | 1.539 | 1,557,446 | -22,091 | 0.66% | 2,397,000 |
| 2015-03-31 | 2015-03-27 | 1.539 | 1,579,537 | +49,706 | 0.67% | 2,431,000 |
| 2015-03-30 | 2015-03-26 | 1.503 | 1,529,831 | -60,752 | 0.65% | 2,299,099 |
| 2015-03-25 | 2015-03-23 | 1.521 | 1,590,583 | +5,523 | 0.68% | 2,419,200 |
| 2015-03-24 | 2015-03-20 | 1.557 | 1,585,060 | +5,523 | 0.67% | 2,468,200 |
| 2015-03-23 | 2015-03-19 | 1.539 | 1,579,537 | -16,569 | 0.67% | 2,431,000 |
| 2015-03-20 | 2015-03-18 | 1.539 | 1,596,106 | +5,523 | 0.68% | 2,456,500 |
| 2015-03-12 | 2015-03-10 | 1.521 | 1,590,583 | +11,046 | 0.68% | 2,419,200 |
| 2015-03-11 | 2015-03-09 | 1.503 | 1,579,537 | +5,523 | 0.67% | 2,373,800 |
| 2015-03-10 | 2015-03-06 | 1.521 | 1,574,014 | -5,523 | 0.67% | 2,394,000 |
| 2015-03-09 | 2015-03-05 | 1.485 | 1,579,537 | -5,523 | 0.67% | 2,345,200 |
| 2015-03-06 | 2015-03-04 | 1.521 | 1,585,060 | +5,523 | 0.67% | 2,410,800 |
| 2015-03-04 | 2015-03-02 | 1.521 | 1,579,537 | +16,568 | 0.67% | 2,402,400 |
| 2015-03-03 | 2015-02-27 | 1.539 | 1,562,969 | +5,523 | 0.66% | 2,405,501 |
| 2015-03-02 | 2015-02-26 | 1.485 | 1,557,446 | +27,615 | 0.66% | 2,312,400 |
| 2015-02-27 | 2015-02-25 | 1.521 | 1,529,831 | +5,522 | 0.65% | 2,326,799 |
| 2015-02-25 | 2015-02-23 | 1.539 | 1,524,309 | +5,523 | 0.65% | 2,346,001 |
| 2015-02-24 | 2015-02-18 | 1.539 | 1,518,786 | -5,523 | 0.65% | 2,337,500 |
| 2015-02-23 | 2015-02-16 | 1.503 | 1,524,309 | -16,568 | 0.65% | 2,290,801 |
| 2015-02-17 | 2015-02-13 | 1.539 | 1,540,877 | +22,091 | 0.65% | 2,371,500 |
| 2015-02-13 | 2015-02-11 | 1.503 | 1,518,786 | +11,046 | 0.65% | 2,282,500 |
| 2015-02-12 | 2015-02-10 | 1.557 | 1,507,740 | -5,523 | 0.64% | 2,347,800 |
| 2015-02-11 | 2015-02-09 | 1.557 | 1,513,263 | -5,523 | 0.64% | 2,356,400 |
| 2015-02-06 | 2015-02-04 | 1.593 | 1,518,786 | +5,523 | 0.65% | 2,420,000 |
| 2015-02-04 | 2015-02-02 | 1.611 | 1,513,263 | -5,523 | 0.64% | 2,438,600 |
| 2015-02-02 | 2015-01-29 | 1.593 | 1,518,786 | -38,660 | 0.65% | 2,420,000 |
| 2015-01-30 | 2015-01-28 | 1.611 | 1,557,446 | -44,183 | 0.66% | 2,509,800 |
| 2015-01-29 | 2015-01-27 | 1.575 | 1,601,629 | +11,046 | 0.68% | 2,523,001 |
| 2015-01-28 | 2015-01-26 | 1.557 | 1,590,583 | -22,091 | 0.68% | 2,476,800 |
| 2015-01-26 | 2015-01-22 | 1.557 | 1,612,674 | -16,569 | 0.69% | 2,511,200 |
| 2015-01-22 | 2015-01-20 | 1.539 | 1,629,243 | -16,568 | 0.69% | 2,507,500 |
| 2015-01-20 | 2015-01-16 | 1.521 | 1,645,811 | -104,935 | 0.70% | 2,503,199 |
| 2015-01-19 | 2015-01-15 | 1.539 | 1,750,746 | -16,568 | 0.74% | 2,694,500 |
| 2015-01-16 | 2015-01-14 | 1.539 | 1,767,314 | +27,614 | 0.75% | 2,720,000 |
| 2015-01-15 | 2015-01-13 | 1.539 | 1,739,700 | -22,091 | 0.74% | 2,677,500 |
| 2015-01-14 | 2015-01-12 | 1.503 | 1,761,791 | -5,523 | 0.75% | 2,647,699 |
| 2015-01-13 | 2015-01-09 | 1.557 | 1,767,314 | -138,072 | 0.75% | 2,752,000 |
| 2015-01-12 | 2015-01-08 | 1.358 | 1,905,386 | -5,523 | 0.81% | 2,587,500 |
| 2015-01-09 | 2015-01-07 | 1.286 | 1,910,909 | +11,046 | 0.81% | 2,456,601 |
| 2015-01-08 | 2015-01-06 | 1.286 | 1,899,863 | -5,523 | 0.81% | 2,442,400 |
| 2015-01-07 | 2015-01-05 | 1.249 | 1,905,386 | -16,568 | 0.81% | 2,380,500 |
| 2015-01-06 | 2015-01-02 | 1.267 | 1,921,954 | -33,137 | 0.82% | 2,436,000 |
| 2015-01-05 | 2014-12-31 | 1.267 | 1,955,091 | +5,522 | 0.83% | 2,477,999 |
| 2014-12-30 | 2014-12-24 | 1.286 | 1,949,569 | +16,569 | 0.83% | 2,506,301 |
| 2014-12-29 | 2014-12-22 | 1.249 | 1,933,000 | -5,523 | 0.82% | 2,415,000 |
| 2014-12-15 | 2014-12-11 | 1.412 | 1,938,523 | +27,614 | 0.82% | 2,737,800 |
| 2014-12-12 | 2014-12-10 | 1.394 | 1,910,909 | +38,660 | 0.81% | 2,664,201 |
| 2014-12-11 | 2014-12-09 | 1.412 | 1,872,249 | +22,092 | 0.80% | 2,644,201 |
| 2014-12-10 | 2014-12-08 | 1.430 | 1,850,157 | +11,046 | 0.79% | 2,646,500 |
| 2014-12-08 | 2014-12-04 | 1.449 | 1,839,111 | -55,229 | 0.78% | 2,663,999 |
| 2014-12-05 | 2014-12-03 | 1.449 | 1,894,340 | +5,523 | 0.81% | 2,744,000 |
| 2014-12-04 | 2014-12-02 | 1.485 | 1,888,817 | -11,046 | 0.80% | 2,804,400 |
| 2014-12-03 | 2014-12-01 | 1.430 | 1,899,863 | +27,614 | 0.81% | 2,717,600 |
| 2014-12-02 | 2014-11-28 | 1.485 | 1,872,249 | +11,046 | 0.80% | 2,779,801 |
| 2014-12-01 | 2014-11-27 | 1.485 | 1,861,203 | +44,183 | 0.79% | 2,763,400 |
| 2014-11-28 | 2014-11-26 | 1.521 | 1,817,020 | +33,137 | 0.77% | 2,763,600 |
| 2014-11-27 | 2014-11-25 | 1.485 | 1,783,883 | +49,706 | 0.76% | 2,648,600 |
| 2014-11-26 | 2014-11-24 | 1.557 | 1,734,177 | +5,523 | 0.74% | 2,700,400 |
| 2014-11-21 | 2014-11-19 | 1.539 | 1,728,654 | +16,568 | 0.73% | 2,660,500 |
| 2014-11-19 | 2014-11-17 | 1.611 | 1,712,086 | -16,568 | 0.73% | 2,759,000 |
| 2014-11-18 | 2014-11-14 | 1.611 | 1,728,654 | -27,615 | 0.73% | 2,785,700 |
| 2014-11-14 | 2014-11-12 | 1.593 | 1,756,269 | -22,091 | 0.75% | 2,798,401 |
| 2014-11-13 | 2014-11-11 | 1.630 | 1,778,360 | -5,523 | 0.76% | 2,898,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 1,783,883 | -55,228 | 0.76% | 2,907,000 |
| 2014-11-06 | 2014-11-04 | 1.575 | 1,839,111 | +22,091 | 0.78% | 2,897,099 |
| 2014-11-05 | 2014-11-03 | 1.575 | 1,817,020 | -5,523 | 0.77% | 2,862,300 |
| 2014-11-04 | 2014-10-31 | 1.575 | 1,822,543 | -22,091 | 0.77% | 2,871,000 |
| 2014-10-31 | 2014-10-29 | 1.575 | 1,844,634 | -5,523 | 0.78% | 2,905,800 |
| 2014-10-30 | 2014-10-28 | 1.648 | 1,850,157 | -104,934 | 0.79% | 3,048,500 |
| 2014-10-29 | 2014-10-27 | 1.611 | 1,955,091 | -16,569 | 0.83% | 3,150,599 |
| 2014-10-28 | 2014-10-24 | 1.611 | 1,971,660 | -22,091 | 0.84% | 3,177,300 |
| 2014-10-27 | 2014-10-23 | 1.611 | 1,993,751 | -33,138 | 0.85% | 3,212,899 |
| 2014-10-24 | 2014-10-22 | 1.575 | 2,026,889 | -60,751 | 0.86% | 3,192,901 |
| 2014-10-23 | 2014-10-21 | 1.539 | 2,087,640 | +11,046 | 0.89% | 3,213,000 |
| 2014-10-22 | 2014-10-20 | 1.539 | 2,076,594 | -5,523 | 0.88% | 3,196,000 |
| 2014-10-20 | 2014-10-16 | 1.485 | 2,082,117 | -11,046 | 0.88% | 3,091,400 |
| 2014-10-17 | 2014-10-15 | 1.503 | 2,093,163 | -5,523 | 0.89% | 3,145,700 |
| 2014-10-16 | 2014-10-14 | 1.503 | 2,098,686 | -5,523 | 0.89% | 3,154,000 |
| 2014-10-15 | 2014-10-13 | 1.503 | 2,104,209 | +11,046 | 0.89% | 3,162,301 |
| 2014-10-14 | 2014-10-10 | 1.539 | 2,093,163 | -16,568 | 0.89% | 3,221,500 |
| 2014-10-13 | 2014-10-09 | 1.539 | 2,109,731 | -22,092 | 0.90% | 3,246,999 |
| 2014-10-10 | 2014-10-08 | 1.557 | 2,131,823 | -243,006 | 0.91% | 3,319,600 |
| 2014-10-09 | 2014-10-07 | 1.467 | 2,374,829 | +16,569 | 1.01% | 3,483,001 |
| 2014-10-07 | 2014-10-03 | 1.539 | 2,358,260 | -16,569 | 1.00% | 3,629,500 |
| 2014-10-06 | 2014-09-30 | 1.539 | 2,374,829 | -71,797 | 1.01% | 3,655,001 |
| 2014-09-30 | 2014-09-26 | 1.503 | 2,446,626 | -11,045 | 1.04% | 3,676,900 |
| 2014-09-29 | 2014-09-25 | 1.521 | 2,457,671 | +16,568 | 1.04% | 3,737,999 |
| 2014-09-26 | 2014-09-24 | 1.575 | 2,441,103 | -11,046 | 1.04% | 3,845,400 |
| 2014-09-25 | 2014-09-23 | 1.593 | 2,452,149 | -16,568 | 1.04% | 3,907,201 |
| 2014-09-24 | 2014-09-22 | 1.593 | 2,468,717 | +5,523 | 1.05% | 3,933,600 |
| 2014-09-23 | 2014-09-19 | 1.593 | 2,463,194 | +66,274 | 1.05% | 3,924,800 |
| 2014-09-22 | 2014-09-18 | 1.630 | 2,396,920 | +66,274 | 1.02% | 3,906,000 |
| 2014-09-19 | 2014-09-17 | 1.648 | 2,330,646 | -38,660 | 0.99% | 3,840,200 |
| 2014-09-18 | 2014-09-16 | 1.648 | 2,369,306 | -5,523 | 1.01% | 3,903,900 |
| 2014-09-17 | 2014-09-15 | 1.702 | 2,374,829 | +93,889 | 1.01% | 4,042,001 |
| 2014-09-16 | 2014-09-12 | 1.684 | 2,280,940 | -27,614 | 0.97% | 3,840,900 |
| 2014-09-15 | 2014-09-11 | 1.702 | 2,308,554 | -27,615 | 0.98% | 3,929,200 |
| 2014-09-12 | 2014-09-10 | 1.684 | 2,336,169 | -44,182 | 0.99% | 3,933,901 |
| 2014-09-11 | 2014-09-08 | 1.648 | 2,380,351 | -16,569 | 1.01% | 3,922,099 |
| 2014-09-10 | 2014-09-05 | 1.702 | 2,396,920 | -16,569 | 1.02% | 4,079,600 |
| 2014-09-08 | 2014-09-04 | 1.738 | 2,413,489 | -110,457 | 1.03% | 4,195,201 |
| 2014-09-05 | 2014-09-03 | 1.593 | 2,523,946 | -16,568 | 1.07% | 4,021,600 |
| 2014-09-04 | 2014-09-02 | 1.575 | 2,540,514 | -5,523 | 1.08% | 4,002,000 |
| 2014-09-03 | 2014-09-01 | 1.557 | 2,546,037 | -71,797 | 1.08% | 3,964,600 |
| 2014-09-02 | 2014-08-29 | 1.503 | 2,617,834 | -16,569 | 1.11% | 3,934,200 |
| 2014-09-01 | 2014-08-28 | 1.485 | 2,634,403 | -22,091 | 1.12% | 3,911,400 |
| 2014-08-29 | 2014-08-27 | 1.503 | 2,656,494 | +77,320 | 1.13% | 3,992,300 |
| 2014-08-28 | 2014-08-26 | 1.485 | 2,579,174 | +27,614 | 1.10% | 3,829,400 |
| 2014-08-27 | 2014-08-25 | 1.521 | 2,551,560 | +121,503 | 1.08% | 3,880,800 |
| 2014-08-26 | 2014-08-22 | 1.467 | 2,430,057 | +16,568 | 1.03% | 3,564,000 |
| 2014-08-25 | 2014-08-21 | 1.449 | 2,413,489 | +55,229 | 1.03% | 3,496,001 |
| 2014-08-22 | 2014-08-20 | 1.449 | 2,358,260 | -11,046 | 1.00% | 3,416,000 |
| 2014-08-20 | 2014-08-18 | 1.412 | 2,369,306 | +16,569 | 1.01% | 3,346,200 |
| 2014-08-18 | 2014-08-14 | 1.412 | 2,352,737 | -11,046 | 1.00% | 3,322,800 |
| 2014-08-14 | 2014-08-12 | 1.412 | 2,363,783 | -66,274 | 1.00% | 3,338,400 |
| 2014-08-13 | 2014-08-11 | 1.412 | 2,430,057 | +44,183 | 1.03% | 3,432,000 |
| 2014-08-08 | 2014-08-06 | 1.449 | 2,385,874 | +49,705 | 1.01% | 3,456,000 |
| 2014-08-05 | 2014-08-01 | 1.412 | 2,336,169 | -49,705 | 0.99% | 3,299,401 |
| 2014-08-04 | 2014-07-31 | 1.430 | 2,385,874 | +71,797 | 1.01% | 3,412,800 |
| 2014-07-31 | 2014-07-29 | 1.449 | 2,314,077 | -55,229 | 0.98% | 3,352,000 |
| 2014-07-30 | 2014-07-28 | 1.430 | 2,369,306 | -38,660 | 1.01% | 3,389,100 |
| 2014-07-29 | 2014-07-25 | 1.467 | 2,407,966 | +16,569 | 1.02% | 3,531,600 |
| 2014-07-28 | 2014-07-24 | 1.412 | 2,391,397 | +16,568 | 1.02% | 3,377,400 |
| 2014-07-25 | 2014-07-23 | 1.449 | 2,374,829 | +16,569 | 1.01% | 3,440,001 |
| 2014-07-24 | 2014-07-22 | 1.449 | 2,358,260 | +66,274 | 1.00% | 3,416,000 |
| 2014-07-23 | 2014-07-21 | 1.485 | 2,291,986 | +204,346 | 0.97% | 3,403,000 |
| 2014-07-22 | 2014-07-18 | 1.557 | 2,087,640 | +55,229 | 0.89% | 3,250,800 |
| 2014-07-21 | 2014-07-17 | 1.684 | 2,032,411 | +27,614 | 0.86% | 3,422,399 |
| 2014-07-18 | 2014-07-16 | 1.738 | 2,004,797 | -5,523 | 0.85% | 3,484,800 |
| 2014-07-17 | 2014-07-15 | 1.756 | 2,010,320 | -27,614 | 0.85% | 3,530,800 |
| 2014-07-16 | 2014-07-14 | 1.756 | 2,037,934 | -5,523 | 0.87% | 3,579,299 |
| 2014-07-15 | 2014-07-11 | 1.702 | 2,043,457 | -5,523 | 0.87% | 3,478,000 |
| 2014-07-14 | 2014-07-10 | 1.648 | 2,048,980 | +5,523 | 0.87% | 3,376,100 |
| 2014-07-11 | 2014-07-09 | 1.630 | 2,043,457 | -44,183 | 0.87% | 3,330,000 |
| 2014-07-10 | 2014-07-08 | 1.630 | 2,087,640 | +27,614 | 0.89% | 3,402,000 |
| 2014-07-09 | 2014-07-07 | 1.630 | 2,060,026 | -16,568 | 0.88% | 3,357,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 2,076,594 | +110,457 | 0.88% | 3,534,400 |
| 2014-07-07 | 2014-07-03 | 1.684 | 1,966,137 | -99,412 | 0.84% | 3,310,800 |
| 2014-06-30 | 2014-06-26 | 1.430 | 2,065,549 | -49,705 | 0.88% | 2,954,601 |
| 2014-06-26 | 2014-06-24 | 1.358 | 2,115,254 | +16,568 | 0.90% | 2,872,500 |
| 2014-06-25 | 2014-06-23 | 1.394 | 2,098,686 | +33,137 | 0.89% | 2,926,000 |
| 2014-06-24 | 2014-06-20 | 1.376 | 2,065,549 | +11,046 | 0.88% | 2,842,401 |
| 2014-06-23 | 2014-06-19 | 1.376 | 2,054,503 | +33,137 | 0.87% | 2,827,200 |
| 2014-06-20 | 2014-06-18 | 1.376 | 2,021,366 | +5,523 | 0.86% | 2,781,600 |
| 2014-06-19 | 2014-06-17 | 1.376 | 2,015,843 | +5,523 | 0.86% | 2,774,000 |
| 2014-06-18 | 2014-06-16 | 1.394 | 2,010,320 | -16,569 | 0.85% | 2,802,800 |
| 2014-06-16 | 2014-06-12 | 1.376 | 2,026,889 | +16,569 | 0.86% | 2,789,201 |
| 2014-06-13 | 2014-06-11 | 1.376 | 2,010,320 | +55,229 | 0.85% | 2,766,400 |
| 2014-06-12 | 2014-06-10 | 1.376 | 1,955,091 | +27,614 | 0.83% | 2,690,399 |
| 2014-06-10 | 2014-06-06 | 1.394 | 1,927,477 | +16,568 | 0.82% | 2,687,300 |
| 2014-06-09 | 2014-06-05 | 1.412 | 1,910,909 | +16,569 | 0.81% | 2,698,801 |
| 2014-06-06 | 2014-06-04 | 1.412 | 1,894,340 | +22,091 | 0.81% | 2,675,400 |
| 2014-06-04 | 2014-05-30 | 1.449 | 1,872,249 | +27,615 | 0.80% | 2,712,001 |
| 2014-06-03 | 2014-05-29 | 1.430 | 1,844,634 | +44,183 | 0.78% | 2,638,600 |
| 2014-05-30 | 2014-05-28 | 1.449 | 1,800,451 | +11,045 | 0.77% | 2,607,999 |
| 2014-05-29 | 2014-05-27 | 1.449 | 1,789,406 | +16,569 | 0.76% | 2,592,000 |
| 2014-05-28 | 2014-05-26 | 1.503 | 1,772,837 | +16,568 | 0.75% | 2,664,300 |
| 2014-05-27 | 2014-05-23 | 1.430 | 1,756,269 | +16,569 | 0.75% | 2,512,201 |
| 2014-05-26 | 2014-05-22 | 1.412 | 1,739,700 | +11,046 | 0.74% | 2,457,000 |
| 2014-05-23 | 2014-05-21 | 1.430 | 1,728,654 | +82,843 | 0.73% | 2,472,700 |
| 2014-05-22 | 2014-05-20 | 1.485 | 1,645,811 | -5,523 | 0.70% | 2,443,599 |
| 2014-05-21 | 2014-05-19 | 1.485 | 1,651,334 | +27,614 | 0.70% | 2,451,800 |
| 2014-05-20 | 2014-05-16 | 1.557 | 1,623,720 | +33,137 | 0.69% | 2,528,400 |
| 2014-05-19 | 2014-05-15 | 1.539 | 1,590,583 | +11,046 | 0.68% | 2,448,000 |
| 2014-05-15 | 2014-05-13 | 1.521 | 1,579,537 | -5,523 | 0.67% | 2,402,400 |
| 2014-05-13 | 2014-05-09 | 1.485 | 1,585,060 | +16,569 | 0.67% | 2,353,400 |
| 2014-05-12 | 2014-05-08 | 1.539 | 1,568,491 | -11,046 | 0.67% | 2,413,999 |
| 2014-05-09 | 2014-05-07 | 1.521 | 1,579,537 | +11,046 | 0.67% | 2,402,400 |
| 2014-05-08 | 2014-05-05 | 1.521 | 1,568,491 | -33,138 | 0.67% | 2,385,599 |
| 2014-05-07 | 2014-05-02 | 1.539 | 1,601,629 | -132,548 | 0.68% | 2,465,001 |
| 2014-05-05 | 2014-04-30 | 1.539 | 1,734,177 | -22,092 | 0.74% | 2,669,000 |
| 2014-05-02 | 2014-04-29 | 1.521 | 1,756,269 | +33,138 | 0.75% | 2,671,201 |
| 2014-04-30 | 2014-04-28 | 1.575 | 1,723,131 | +11,045 | 0.73% | 2,714,399 |
| 2014-04-29 | 2014-04-25 | 1.630 | 1,712,086 | +44,183 | 0.73% | 2,790,000 |
| 2014-04-28 | 2014-04-24 | 1.666 | 1,667,903 | -16,568 | 0.71% | 2,778,400 |
| 2014-04-25 | 2014-04-23 | 1.684 | 1,684,471 | +22,091 | 0.72% | 2,836,499 |
| 2014-04-24 | 2014-04-22 | 1.557 | 1,662,380 | -5,523 | 0.71% | 2,588,600 |
| 2014-04-23 | 2014-04-17 | 1.521 | 1,667,903 | +27,614 | 0.71% | 2,536,800 |
| 2014-04-22 | 2014-04-16 | 1.485 | 1,640,289 | +22,092 | 0.70% | 2,435,401 |
| 2014-04-17 | 2014-04-15 | 1.485 | 1,618,197 | -5,523 | 0.69% | 2,402,600 |
| 2014-04-16 | 2014-04-14 | 1.449 | 1,623,720 | -33,137 | 0.69% | 2,352,000 |
| 2014-04-15 | 2014-04-11 | 1.557 | 1,656,857 | -138,072 | 0.70% | 2,580,000 |
| 2014-04-14 | 2014-04-10 | 1.593 | 1,794,929 | +49,706 | 0.76% | 2,860,001 |
| 2014-04-11 | 2014-04-09 | 1.630 | 1,745,223 | -49,706 | 0.74% | 2,844,000 |
| 2014-04-10 | 2014-04-08 | 1.521 | 1,794,929 | -22,091 | 0.76% | 2,730,001 |
| 2014-04-09 | 2014-04-07 | 1.503 | 1,817,020 | +22,091 | 0.77% | 2,730,700 |
| 2014-04-08 | 2014-04-04 | 1.539 | 1,794,929 | -5,522 | 0.76% | 2,762,501 |
| 2014-04-07 | 2014-04-03 | 1.630 | 1,800,451 | +11,045 | 0.77% | 2,933,999 |
| 2014-04-04 | 2014-04-02 | 1.702 | 1,789,406 | +5,523 | 0.76% | 3,045,600 |
| 2014-04-03 | 2014-04-01 | 1.684 | 1,783,883 | +27,614 | 0.76% | 3,003,900 |
| 2014-04-02 | 2014-03-31 | 1.467 | 1,756,269 | -193,300 | 0.75% | 2,575,801 |
| 2014-04-01 | 2014-03-28 | 1.575 | 1,949,569 | -5,522 | 0.83% | 3,071,101 |
| 2014-03-31 | 2014-03-27 | 1.539 | 1,955,091 | +88,365 | 0.83% | 3,008,999 |
| 2014-03-28 | 2014-03-26 | 1.611 | 1,866,726 | -44,183 | 0.79% | 3,008,200 |
| 2014-03-27 | 2014-03-25 | 1.720 | 1,910,909 | +11,046 | 0.81% | 3,287,001 |
| 2014-03-26 | 2014-03-24 | 1.919 | 1,899,863 | +99,412 | 0.81% | 3,646,400 |
| 2014-03-25 | 2014-03-21 | 2.010 | 1,800,451 | +204,345 | 0.77% | 3,618,599 |
| 2014-03-24 | 2014-03-20 | 2.046 | 1,596,106 | +138,072 | 0.68% | 3,265,701 |
| 2014-03-21 | 2014-03-19 | 1.901 | 1,458,034 | -209,869 | 0.62% | 2,771,999 |
| 2014-03-20 | 2014-03-18 | 1.956 | 1,667,903 | +27,614 | 0.71% | 3,261,600 |
| 2014-03-18 | 2014-03-14 | 1.937 | 1,640,289 | +44,183 | 0.70% | 3,177,901 |
| 2014-03-17 | 2014-03-13 | 2.064 | 1,596,106 | -99,411 | 0.68% | 3,294,601 |
| 2014-03-14 | 2014-03-12 | 2.155 | 1,695,517 | -49,706 | 0.72% | 3,653,300 |
| 2014-03-13 | 2014-03-11 | 2.209 | 1,745,223 | +298,234 | 0.74% | 3,855,200 |
| 2014-03-12 | 2014-03-10 | 1.503 | 1,446,989 | +469,443 | 0.62% | 2,174,601 |
| 2014-03-06 | 2014-03-04 | 1.105 | 977,546 | +5,523 | 0.42% | 1,079,700 |
| 2014-03-05 | 2014-03-03 | 1.159 | 972,023 | +22,092 | 0.41% | 1,126,400 |
| 2014-03-03 | 2014-02-27 | 1.213 | 949,931 | +5,522 | 0.40% | 1,152,399 |
| 2014-02-26 | 2014-02-24 | 1.086 | 944,409 | -5,522 | 0.40% | 1,026,000 |
| 2014-02-24 | 2014-02-20 | 1.105 | 949,931 | +104,934 | 0.40% | 1,049,200 |
| 2014-02-21 | 2014-02-19 | 0.960 | 844,997 | -5,523 | 0.36% | 810,900 |
| 2014-02-18 | 2014-02-14 | 0.942 | 850,520 | +5,523 | 0.36% | 800,800 |
| 2014-02-17 | 2014-02-13 | 0.960 | 844,997 | -5,523 | 0.36% | 810,900 |
| 2014-02-05 | 2014-01-30 | 0.942 | 850,520 | +11,046 | 0.36% | 800,800 |
| 2014-01-24 | 2014-01-22 | 0.942 | 839,474 | +5,523 | 0.36% | 790,400 |
| 2014-01-20 | 2014-01-16 | 0.960 | 833,951 | -11,046 | 0.35% | 800,300 |
| 2014-01-15 | 2014-01-13 | 0.978 | 844,997 | -5,523 | 0.36% | 826,200 |
| 2014-01-09 | 2014-01-07 | 0.923 | 850,520 | +5,523 | 0.36% | 785,400 |
| 2014-01-02 | 2013-12-27 | 0.942 | 844,997 | +5,523 | 0.36% | 795,600 |
| 2013-12-12 | 2013-12-10 | 1.086 | 839,474 | -110,457 | 0.36% | 912,000 |
| 2013-12-04 | 2013-12-02 | 1.050 | 949,931 | +11,045 | 0.40% | 997,600 |
| 2013-12-02 | 2013-11-28 | 1.050 | 938,886 | -276,143 | 0.40% | 986,000 |
| 2013-11-20 | 2013-11-18 | 1.086 | 1,215,029 | -138,071 | 0.52% | 1,320,000 |
| 2013-11-19 | 2013-11-15 | 1.050 | 1,353,100 | -27,614 | 0.58% | 1,421,000 |
| 2013-11-11 | 2013-11-07 | 1.068 | 1,380,714 | +165,685 | 0.59% | 1,475,000 |
| 2013-10-31 | 2013-10-29 | 1.032 | 1,215,029 | -27,614 | 0.52% | 1,254,000 |
| 2013-10-10 | 2013-10-08 | 1.032 | 1,242,643 | -33,137 | 0.53% | 1,282,500 |
| 2013-09-30 | 2013-09-26 | 0.996 | 1,275,780 | +33,137 | 0.54% | 1,270,500 |
| 2013-09-04 | 2013-09-02 | 1.014 | 1,242,643 | -11,046 | 0.53% | 1,260,000 |
| 2013-07-26 | 2013-07-24 | 1.050 | 1,253,689 | -5,522 | 0.53% | 1,316,600 |
| 2013-06-04 | 2013-05-31 | 1.032 | 1,259,211 | +27,614 | 0.54% | 1,299,600 |
| 2013-05-24 | 2013-05-22 | 1.086 | 1,231,597 | +5,523 | 0.52% | 1,338,000 |
| 2013-05-21 | 2013-05-16 | 1.086 | 1,226,074 | +5,523 | 0.52% | 1,332,000 |
| 2013-05-16 | 2013-05-14 | 1.032 | 1,220,551 | -5,523 | 0.52% | 1,259,700 |
| 2013-05-02 | 2013-04-29 | 0.978 | 1,226,074 | +5,523 | 0.52% | 1,198,800 |
| 2013-04-18 | 2013-04-16 | 1.032 | 1,220,551 | -11,046 | 0.52% | 1,259,700 |
| 2013-04-16 | 2013-04-12 | 1.050 | 1,231,597 | -5,523 | 0.52% | 1,293,400 |
| 2013-04-12 | 2013-04-10 | 1.068 | 1,237,120 | +5,523 | 0.53% | 1,321,600 |
| 2013-04-05 | 2013-04-02 | 1.014 | 1,231,597 | -60,752 | 0.52% | 1,248,800 |
| 2013-04-03 | 2013-03-28 | 0.978 | 1,292,349 | -38,660 | 0.55% | 1,263,600 |
| 2013-04-02 | 2013-03-27 | 1.050 | 1,331,009 | -33,137 | 0.57% | 1,397,800 |
| 2013-03-22 | 2013-03-20 | 1.068 | 1,364,146 | -11,045 | 0.58% | 1,457,300 |
| 2013-02-19 | 2013-02-15 | 1.141 | 1,375,191 | -5,523 | 0.58% | 1,568,700 |
| 2013-01-18 | 2013-01-16 | 1.068 | 1,380,714 | +5,523 | 0.59% | 1,475,000 |
| 2013-01-17 | 2013-01-15 | 1.105 | 1,375,191 | +5,522 | 0.58% | 1,518,900 |
| 2013-01-15 | 2013-01-11 | 1.086 | 1,369,669 | +11,046 | 0.58% | 1,488,000 |
| 2013-01-14 | 2013-01-10 | 1.105 | 1,358,623 | +11,046 | 0.58% | 1,500,600 |
| 2013-01-11 | 2013-01-09 | 1.141 | 1,347,577 | +22,091 | 0.57% | 1,537,200 |
| 2013-01-10 | 2013-01-08 | 1.105 | 1,325,486 | +5,523 | 0.56% | 1,464,000 |
| 2013-01-09 | 2013-01-07 | 1.231 | 1,319,963 | -11,046 | 0.56% | 1,625,200 |
| 2012-12-28 | 2012-12-24 | 1.123 | 1,331,009 | -5,522 | 0.57% | 1,494,200 |
| 2012-12-17 | 2012-12-13 | 0.996 | 1,336,531 | +5,522 | 0.57% | 1,331,000 |
| 2012-11-29 | 2012-11-27 | 0.923 | 1,331,009 | -11,045 | 0.57% | 1,229,100 |
| 2012-11-28 | 2012-11-26 | 0.896 | 1,342,054 | -5,523 | 0.57% | 1,202,850 |
| 2012-11-08 | 2012-11-06 | 1.032 | 1,347,577 | +16,568 | 0.57% | 1,390,800 |
| 2012-11-05 | 2012-11-01 | 1.177 | 1,331,009 | +176,732 | 0.57% | 1,566,501 |
| 2012-10-31 | 2012-10-29 | 1.105 | 1,154,277 | +5,523 | 0.49% | 1,274,900 |
| 2012-10-22 | 2012-10-18 | 1.213 | 1,148,754 | +55,228 | 0.49% | 1,393,600 |
| 2012-09-20 | 2012-09-18 | 1.123 | 1,093,526 | -16,568 | 0.46% | 1,227,600 |
| 2012-09-07 | 2012-09-05 | 0.905 | 1,110,094 | -11,046 | 0.47% | 1,005,000 |
| 2012-08-20 | 2012-08-16 | 0.860 | 1,121,140 | -5,523 | 0.48% | 964,250 |
| 2012-08-15 | 2012-08-13 | 0.815 | 1,126,663 | -27,614 | 0.48% | 918,000 |
| 2012-03-15 | 2012-03-13 | 0.715 | 1,154,277 | +11,046 | 0.49% | 825,550 |
| 2012-03-08 | 2012-03-06 | 0.661 | 1,143,231 | +27,614 | 0.49% | 755,550 |
| 2012-02-20 | 2012-02-16 | 0.706 | 1,115,617 | -5,523 | 0.47% | 787,800 |
| 2012-02-17 | 2012-02-15 | 0.742 | 1,121,140 | -33,137 | 0.48% | 832,300 |
| 2012-02-13 | 2012-02-09 | 0.706 | 1,154,277 | +55,228 | 0.49% | 815,100 |
| 2012-02-03 | 2012-02-01 | 0.634 | 1,099,049 | -11,045 | 0.47% | 696,500 |
| 2012-01-31 | 2012-01-27 | 0.607 | 1,110,094 | +11,045 | 0.47% | 673,350 |
| 2012-01-17 | 2012-01-13 | 0.579 | 1,099,049 | +11,046 | 0.47% | 636,800 |
| 2011-11-10 | 2011-11-08 | 0.815 | 1,088,003 | -11,046 | 0.46% | 886,500 |
| 2011-11-09 | 2011-11-07 | 0.815 | 1,099,049 | +11,046 | 0.47% | 895,500 |
| 2011-10-31 | 2011-10-27 | 0.706 | 1,088,003 | -5,523 | 0.46% | 768,300 |
| 2011-09-16 | 2011-09-14 | 0.688 | 1,093,526 | -5,523 | 0.46% | 752,400 |
| 2011-09-12 | 2011-09-08 | 0.616 | 1,099,049 | +5,523 | 0.47% | 676,600 |
| 2011-09-09 | 2011-09-07 | 0.652 | 1,093,526 | +11,046 | 0.46% | 712,800 |
| 2011-09-08 | 2011-09-06 | 0.688 | 1,082,480 | -5,523 | 0.46% | 744,800 |
| 2011-09-01 | 2011-08-30 | 0.697 | 1,088,003 | -11,046 | 0.46% | 758,450 |
| 2011-08-19 | 2011-08-17 | 0.824 | 1,099,049 | +27,615 | 0.47% | 905,450 |
| 2011-08-10 | 2011-08-08 | 0.860 | 1,071,434 | -11,046 | 0.46% | 921,500 |
| 2011-08-09 | 2011-08-05 | 0.942 | 1,082,480 | +11,046 | 0.46% | 1,019,200 |
| 2011-07-20 | 2011-07-18 | 1.123 | 1,071,434 | -11,046 | 0.46% | 1,202,800 |
| 2011-07-19 | 2011-07-15 | 1.141 | 1,082,480 | +16,569 | 0.46% | 1,234,800 |
| 2011-07-15 | 2011-07-13 | 1.159 | 1,065,911 | +5,522 | 0.45% | 1,235,200 |
| 2011-07-05 | 2011-06-30 | 1.177 | 1,060,389 | -127,025 | 0.45% | 1,248,001 |
| 2011-06-30 | 2011-06-28 | 1.177 | 1,187,414 | -11,046 | 0.50% | 1,397,500 |
| 2011-06-27 | 2011-06-23 | 1.014 | 1,198,460 | +11,046 | 0.51% | 1,215,200 |
| 2011-06-21 | 2011-06-17 | 1.159 | 1,187,414 | +11,045 | 0.50% | 1,376,000 |
| 2011-06-20 | 2011-06-16 | 1.213 | 1,176,369 | +11,046 | 0.50% | 1,427,101 |
| 2011-05-27 | 2011-05-25 | 1.340 | 1,165,323 | +11,046 | 0.50% | 1,561,400 |
| 2011-05-19 | 2011-05-17 | 1.358 | 1,154,277 | +11,046 | 0.49% | 1,567,500 |
| 2011-05-18 | 2011-05-16 | 1.394 | 1,143,231 | +5,522 | 0.49% | 1,593,899 |
| 2011-05-16 | 2011-05-12 | 1.539 | 1,137,709 | -5,522 | 0.48% | 1,751,001 |
| 2011-05-13 | 2011-05-11 | 1.539 | 1,143,231 | -5,523 | 0.49% | 1,759,499 |
| 2011-05-05 | 2011-05-03 | 1.593 | 1,148,754 | -49,706 | 0.49% | 1,830,400 |
| 2011-04-27 | 2011-04-21 | 1.575 | 1,198,460 | +5,523 | 0.51% | 1,887,900 |
| 2011-03-29 | 2011-03-25 | 1.557 | 1,192,937 | +5,523 | 0.51% | 1,857,600 |
| 2011-03-17 | 2011-03-15 | 1.666 | 1,187,414 | -5,523 | 0.50% | 1,978,000 |
| 2011-03-14 | 2011-03-10 | 1.720 | 1,192,937 | +5,523 | 0.51% | 2,052,000 |
| 2011-03-04 | 2011-03-02 | 1.666 | 1,187,414 | +5,523 | 0.50% | 1,978,000 |
| 2011-02-23 | 2011-02-21 | 1.738 | 1,181,891 | -8,285 | 0.50% | 2,054,399 |
| 2011-02-22 | 2011-02-18 | 1.829 | 1,190,176 | -102,173 | 0.51% | 2,176,551 |
| 2011-02-21 | 2011-02-17 | 1.883 | 1,292,349 | -198,822 | 0.55% | 2,433,601 |
| 2011-02-18 | 2011-02-16 | 1.811 | 1,491,171 | -127,026 | 0.63% | 2,699,999 |
| 2011-02-17 | 2011-02-15 | 1.684 | 1,618,197 | +16,568 | 0.69% | 2,724,900 |
| 2011-02-09 | 2011-02-07 | 1.611 | 1,601,629 | +5,523 | 0.68% | 2,581,001 |
| 2011-02-01 | 2011-01-28 | 1.611 | 1,596,106 | -55,228 | 0.68% | 2,572,100 |
| 2011-01-26 | 2011-01-24 | 1.557 | 1,651,334 | +11,045 | 0.70% | 2,571,400 |
| 2011-01-21 | 2011-01-19 | 1.630 | 1,640,289 | -5,522 | 0.70% | 2,673,001 |
| 2011-01-20 | 2011-01-18 | 1.575 | 1,645,811 | -5,523 | 0.70% | 2,592,599 |
| 2011-01-10 | 2011-01-06 | 1.575 | 1,651,334 | -11,046 | 0.70% | 2,601,300 |
| 2011-01-07 | 2011-01-05 | 1.611 | 1,662,380 | -5,523 | 0.71% | 2,678,900 |
| 2011-01-06 | 2011-01-04 | 1.593 | 1,667,903 | -5,523 | 0.71% | 2,657,600 |
| 2011-01-05 | 2011-01-03 | 1.648 | 1,673,426 | -5,523 | 0.71% | 2,757,300 |
| 2010-12-29 | 2010-12-24 | 1.630 | 1,678,949 | +5,523 | 0.71% | 2,736,001 |
| 2010-12-22 | 2010-12-20 | 1.666 | 1,673,426 | +44,183 | 0.71% | 2,787,600 |
| 2010-12-16 | 2010-12-14 | 1.702 | 1,629,243 | -5,523 | 0.69% | 2,773,000 |
| 2010-12-13 | 2010-12-09 | 1.539 | 1,634,766 | +11,046 | 0.69% | 2,516,000 |
| 2010-11-23 | 2010-11-19 | 1.720 | 1,623,720 | +27,614 | 0.69% | 2,793,000 |
| 2010-11-19 | 2010-11-17 | 1.702 | 1,596,106 | +11,046 | 0.68% | 2,716,600 |
| 2010-11-18 | 2010-11-16 | 1.793 | 1,585,060 | +5,523 | 0.67% | 2,841,300 |
| 2010-11-17 | 2010-11-15 | 1.793 | 1,579,537 | +5,523 | 0.67% | 2,831,400 |
| 2010-11-16 | 2010-11-12 | 1.793 | 1,574,014 | -5,523 | 0.67% | 2,821,499 |
| 2010-11-15 | 2010-11-11 | 1.829 | 1,579,537 | -11,046 | 0.67% | 2,888,600 |
| 2010-11-10 | 2010-11-08 | 1.883 | 1,590,583 | -5,523 | 0.68% | 2,995,200 |
| 2010-11-09 | 2010-11-05 | 1.847 | 1,596,106 | +49,706 | 0.68% | 2,947,801 |
| 2010-11-08 | 2010-11-04 | 1.793 | 1,546,400 | -38,660 | 0.66% | 2,772,000 |
| 2010-11-05 | 2010-11-03 | 1.756 | 1,585,060 | +226,437 | 0.67% | 2,783,900 |
| 2010-11-04 | 2010-11-02 | 1.974 | 1,358,623 | +38,660 | 0.58% | 2,681,400 |
| 2010-11-03 | 2010-11-01 | 2.263 | 1,319,963 | +552,286 | 0.56% | 2,987,500 |
| 2010-11-01 | 2010-10-28 | 2.390 | 767,677 | -5,523 | 0.59% | 1,834,800 |
| 2010-10-29 | 2010-10-27 | 2.444 | 773,200 | +5,523 | 0.59% | 1,890,000 |
| 2010-10-28 | 2010-10-26 | 2.553 | 767,677 | +5,523 | 0.59% | 1,959,900 |
| 2010-10-27 | 2010-10-25 | 2.589 | 762,154 | -27,615 | 0.58% | 1,973,399 |
| 2010-10-26 | 2010-10-22 | 2.535 | 789,769 | +5,523 | 0.60% | 2,002,001 |
| 2010-10-25 | 2010-10-21 | 2.535 | 784,246 | -71,797 | 0.60% | 1,988,001 |
| 2010-10-18 | 2010-10-14 | 2.118 | 856,043 | +11,046 | 0.65% | 1,813,500 |
| 2010-10-15 | 2010-10-13 | 2.010 | 844,997 | +22,091 | 0.65% | 1,698,300 |
| 2010-09-29 | 2010-09-27 | 1.919 | 822,906 | +11,046 | 0.63% | 1,579,401 |
| 2010-09-21 | 2010-09-17 | 1.974 | 811,860 | -5,523 | 0.62% | 1,602,300 |
| 2010-09-08 | 2010-09-06 | 2.010 | 817,383 | -16,568 | 0.63% | 1,642,800 |
| 2010-09-07 | 2010-09-03 | 2.064 | 833,951 | -5,523 | 0.64% | 1,721,399 |
| 2010-08-26 | 2010-08-24 | 1.937 | 839,474 | +5,523 | 0.64% | 1,626,399 |
| 2010-08-17 | 2010-08-13 | 2.028 | 833,951 | -33,138 | 0.64% | 1,691,199 |
| 2010-08-10 | 2010-08-06 | 1.974 | 867,089 | -55,228 | 0.66% | 1,711,301 |
| 2010-08-09 | 2010-08-05 | 2.028 | 922,317 | -27,614 | 0.71% | 1,870,400 |
| 2010-08-05 | 2010-08-03 | 2.010 | 949,931 | -16,569 | 0.73% | 1,909,199 |
| 2010-08-02 | 2010-07-29 | 2.046 | 966,500 | -33,137 | 0.74% | 1,977,500 |
| 2010-07-30 | 2010-07-28 | 1.919 | 999,637 | -5,523 | 0.76% | 1,918,600 |
| 2010-06-03 | 2010-06-01 | 2.064 | 1,005,160 | +5,523 | 0.77% | 2,074,800 |
| 2010-05-27 | 2010-05-25 | 1.992 | 999,637 | -5,523 | 0.76% | 1,991,000 |
| 2010-05-14 | 2010-05-12 | 2.082 | 1,005,160 | -5,523 | 0.77% | 2,093,000 |
| 2010-05-13 | 2010-05-11 | 2.064 | 1,010,683 | -5,523 | 0.77% | 2,086,200 |
| 2010-05-12 | 2010-05-10 | 1.992 | 1,016,206 | -22,091 | 0.78% | 2,024,001 |
| 2010-05-10 | 2010-05-06 | 1.937 | 1,038,297 | -5,523 | 0.79% | 2,011,600 |
| 2010-05-07 | 2010-05-05 | 1.901 | 1,043,820 | -5,523 | 0.80% | 1,984,500 |
| 2010-05-06 | 2010-05-04 | 1.883 | 1,049,343 | -22,091 | 0.80% | 1,976,000 |
| 2010-05-05 | 2010-05-03 | 1.956 | 1,071,434 | -5,523 | 0.82% | 2,095,199 |
| 2010-05-03 | 2010-04-29 | 1.956 | 1,076,957 | -38,660 | 0.82% | 2,106,000 |
| 2010-04-26 | 2010-04-22 | 2.137 | 1,115,617 | +44,183 | 0.85% | 2,383,600 |
| 2010-04-21 | 2010-04-19 | 2.245 | 1,071,434 | -16,569 | 0.82% | 2,405,599 |
| 2010-04-20 | 2010-04-16 | 2.118 | 1,088,003 | -60,751 | 0.83% | 2,304,900 |
| 2010-04-19 | 2010-04-15 | 1.793 | 1,148,754 | -16,569 | 0.88% | 2,059,199 |
| 2010-04-16 | 2010-04-14 | 1.793 | 1,165,323 | +5,523 | 0.89% | 2,088,900 |
| 2010-04-13 | 2010-04-09 | 1.811 | 1,159,800 | -11,046 | 0.89% | 2,100,000 |
| 2010-04-12 | 2010-04-08 | 1.756 | 1,170,846 | +5,523 | 0.90% | 2,056,401 |
| 2010-04-08 | 2010-04-01 | 1.865 | 1,165,323 | +11,046 | 0.89% | 2,173,300 |
| 2010-03-25 | 2010-03-23 | 2.010 | 1,154,277 | +16,568 | 0.88% | 2,319,900 |
| 2010-03-24 | 2010-03-22 | 1.919 | 1,137,709 | +16,569 | 0.87% | 2,183,601 |
| 2010-03-22 | 2010-03-18 | 2.064 | 1,121,140 | -60,751 | 0.86% | 2,314,200 |
| 2010-03-18 | 2010-03-16 | 2.082 | 1,181,891 | -127,026 | 0.90% | 2,460,999 |
| 2010-03-09 | 2010-03-05 | 2.173 | 1,308,917 | -49,706 | 1.00% | 2,844,000 |
| 2010-03-05 | 2010-03-03 | 2.191 | 1,358,623 | +88,366 | 1.04% | 2,976,600 |
| 2010-02-12 | 2010-02-10 | 2.173 | 1,270,257 | -44,183 | 0.97% | 2,760,000 |
| 2010-02-11 | 2010-02-09 | 2.137 | 1,314,440 | -16,569 | 1.01% | 2,808,400 |
| 2010-02-09 | 2010-02-05 | 2.173 | 1,331,009 | +5,523 | 1.02% | 2,892,001 |
| 2010-02-08 | 2010-02-04 | 2.173 | 1,325,486 | +143,595 | 1.01% | 2,880,001 |
| 2010-02-05 | 2010-02-03 | 2.173 | 1,181,891 | -82,843 | 0.90% | 2,567,999 |
| 2010-02-04 | 2010-02-02 | 2.064 | 1,264,734 | +22,091 | 0.97% | 2,610,599 |
| 2010-02-03 | 2010-02-01 | 2.028 | 1,242,643 | -5,523 | 0.95% | 2,520,000 |
| 2010-02-02 | 2010-01-29 | 2.082 | 1,248,166 | -5,523 | 0.95% | 2,599,001 |
| 2010-02-01 | 2010-01-28 | 2.100 | 1,253,689 | -11,045 | 0.96% | 2,633,201 |
| 2010-01-29 | 2010-01-27 | 2.028 | 1,264,734 | -590,946 | 0.97% | 2,564,799 |
| 2010-01-28 | 2010-01-26 | 2.118 | 1,855,680 | -149,117 | 1.42% | 3,931,200 |
| 2010-01-27 | 2010-01-25 | 2.209 | 2,004,797 | -44,183 | 1.53% | 4,428,600 |
| 2010-01-25 | 2010-01-21 | 2.318 | 2,048,980 | -5,523 | 1.57% | 4,748,800 |
| 2010-01-14 | 2010-01-12 | 2.444 | 2,054,503 | -187,777 | 1.57% | 5,022,000 |
| 2010-01-13 | 2010-01-11 | 2.481 | 2,242,280 | +16,569 | 1.72% | 5,562,200 |
| 2010-01-11 | 2010-01-07 | 2.607 | 2,225,711 | +11,045 | 1.70% | 5,803,199 |
| 2010-01-08 | 2010-01-06 | 2.680 | 2,214,666 | +5,523 | 1.69% | 5,934,801 |
| 2010-01-05 | 2009-12-31 | 2.680 | 2,209,143 | +5,523 | 1.69% | 5,920,000 |
| 2009-12-30 | 2009-12-28 | 2.680 | 2,203,620 | -16,569 | 1.69% | 5,905,200 |
| 2009-12-29 | 2009-12-24 | 2.734 | 2,220,189 | -5,522 | 1.70% | 6,070,201 |
| 2009-12-28 | 2009-12-22 | 2.481 | 2,225,711 | +5,522 | 1.70% | 5,521,099 |
| 2009-12-23 | 2009-12-21 | 2.444 | 2,220,189 | -38,660 | 1.70% | 5,427,001 |
| 2009-12-21 | 2009-12-17 | 2.553 | 2,258,849 | +22,092 | 1.73% | 5,766,901 |
| 2009-12-18 | 2009-12-16 | 2.698 | 2,236,757 | -27,614 | 1.71% | 6,034,500 |
| 2009-12-17 | 2009-12-15 | 2.716 | 2,264,371 | +11,045 | 1.73% | 6,149,999 |
| 2009-12-14 | 2009-12-10 | 2.807 | 2,253,326 | +11,046 | 1.72% | 6,324,001 |
| 2009-12-11 | 2009-12-09 | 2.807 | 2,242,280 | +22,091 | 1.72% | 6,293,000 |
| 2009-12-10 | 2009-12-08 | 2.861 | 2,220,189 | -270,620 | 1.70% | 6,351,601 |
| 2009-12-09 | 2009-12-07 | 2.897 | 2,490,809 | -5,522 | 1.91% | 7,216,001 |
| 2009-12-08 | 2009-12-04 | 2.879 | 2,496,331 | +44,182 | 1.91% | 7,186,799 |
| 2009-12-07 | 2009-12-03 | 2.951 | 2,452,149 | -16,568 | 1.88% | 7,237,201 |
| 2009-12-04 | 2009-12-02 | 2.915 | 2,468,717 | +16,568 | 1.89% | 7,196,700 |
| 2009-12-03 | 2009-12-01 | 2.951 | 2,452,149 | +11,046 | 1.88% | 7,237,201 |
| 2009-12-01 | 2009-11-27 | 2.969 | 2,441,103 | -27,614 | 1.87% | 7,248,800 |
| 2009-11-30 | 2009-11-26 | 2.951 | 2,468,717 | +11,046 | 1.89% | 7,286,100 |
| 2009-11-27 | 2009-11-25 | 2.933 | 2,457,671 | +22,091 | 1.88% | 7,208,999 |
| 2009-11-25 | 2009-11-23 | 3.132 | 2,435,580 | -22,091 | 1.86% | 7,629,300 |
| 2009-11-20 | 2009-11-18 | 2.861 | 2,457,671 | -5,523 | 1.88% | 7,030,999 |
| 2009-11-18 | 2009-11-16 | 2.933 | 2,463,194 | +33,137 | 1.88% | 7,225,199 |
| 2009-11-17 | 2009-11-13 | 3.042 | 2,430,057 | +27,614 | 1.86% | 7,392,000 |
| 2009-11-16 | 2009-11-12 | 2.915 | 2,402,443 | +16,569 | 1.84% | 7,003,500 |
| 2009-11-13 | 2009-11-11 | 2.969 | 2,385,874 | +5,523 | 1.83% | 7,084,799 |
| 2009-11-12 | 2009-11-10 | 2.933 | 2,380,351 | +55,228 | 1.82% | 6,982,199 |
| 2009-11-11 | 2009-11-09 | 2.951 | 2,325,123 | +38,660 | 1.78% | 6,862,300 |
| 2009-11-10 | 2009-11-06 | 3.078 | 2,286,463 | -22,091 | 1.75% | 7,038,000 |
| 2009-11-09 | 2009-11-05 | 3.169 | 2,308,554 | +49,705 | 1.77% | 7,314,999 |
| 2009-11-06 | 2009-11-04 | 3.132 | 2,258,849 | -60,751 | 1.73% | 7,075,701 |
| 2009-11-04 | 2009-11-02 | 3.404 | 2,319,600 | +11,046 | 1.77% | 7,896,000 |
| 2009-11-03 | 2009-10-30 | 3.223 | 2,308,554 | -5,523 | 1.77% | 7,440,399 |
| 2009-11-02 | 2009-10-29 | 3.223 | 2,314,077 | -16,569 | 1.77% | 7,458,200 |
| 2009-10-30 | 2009-10-28 | 2.734 | 2,330,646 | +5,523 | 1.78% | 6,372,201 |
| 2009-10-29 | 2009-10-27 | 2.879 | 2,325,123 | -49,706 | 1.78% | 6,693,900 |
| 2009-10-27 | 2009-10-22 | 2.245 | 2,374,829 | -11,045 | 1.82% | 5,332,001 |
| 2009-10-23 | 2009-10-21 | 2.245 | 2,385,874 | +49,705 | 1.83% | 5,356,799 |
| 2009-10-22 | 2009-10-20 | 2.372 | 2,336,169 | +93,889 | 1.79% | 5,541,301 |
| 2009-10-20 | 2009-10-16 | 2.426 | 2,242,280 | -33,137 | 1.72% | 5,440,400 |
| 2009-10-19 | 2009-10-15 | 2.535 | 2,275,417 | +5,523 | 1.74% | 5,768,000 |
| 2009-10-16 | 2009-10-14 | 2.553 | 2,269,894 | +5,523 | 1.74% | 5,795,099 |
| 2009-10-14 | 2009-10-12 | 2.680 | 2,264,371 | +11,045 | 1.73% | 6,067,999 |
| 2009-10-13 | 2009-10-09 | 2.734 | 2,253,326 | -33,137 | 1.72% | 6,160,801 |
| 2009-10-12 | 2009-10-08 | 2.752 | 2,286,463 | +11,046 | 1.75% | 6,292,800 |
| 2009-10-08 | 2009-10-06 | 2.716 | 2,275,417 | +22,091 | 1.74% | 6,180,000 |
| 2009-10-07 | 2009-10-05 | 2.825 | 2,253,326 | -5,523 | 1.72% | 6,364,801 |
| 2009-10-05 | 2009-09-30 | 2.770 | 2,258,849 | +49,706 | 1.73% | 6,257,701 |
| 2009-09-30 | 2009-09-28 | 2.897 | 2,209,143 | +5,523 | 1.69% | 6,400,000 |
| 2009-09-28 | 2009-09-24 | 2.807 | 2,203,620 | -16,569 | 1.69% | 6,184,500 |
| 2009-09-25 | 2009-09-23 | 3.006 | 2,220,189 | +104,935 | 1.70% | 6,673,201 |
| 2009-09-24 | 2009-09-22 | 3.024 | 2,115,254 | +176,731 | 1.62% | 6,396,099 |
| 2009-09-23 | 2009-09-21 | 2.988 | 1,938,523 | +11,046 | 1.48% | 5,791,500 |
| 2009-09-22 | 2009-09-18 | 3.024 | 1,927,477 | +11,046 | 1.47% | 5,828,300 |
| 2009-09-21 | 2009-09-17 | 3.060 | 1,916,431 | +33,137 | 1.47% | 5,864,299 |
| 2009-09-18 | 2009-09-16 | 3.169 | 1,883,294 | +16,568 | 1.44% | 5,967,499 |
| 2009-09-16 | 2009-09-14 | 3.205 | 1,866,726 | -38,660 | 1.43% | 5,982,601 |
| 2009-09-15 | 2009-09-11 | 2.951 | 1,905,386 | +82,843 | 1.46% | 5,623,501 |
| 2009-09-14 | 2009-09-10 | 2.988 | 1,822,543 | +22,092 | 1.39% | 5,445,000 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,800,451 | -27,615 | 1.38% | 5,541,999 |
| 2009-09-10 | 2009-09-08 | 2.988 | 1,828,066 | +5,523 | 1.40% | 5,461,501 |
| 2009-09-09 | 2009-09-07 | 3.078 | 1,822,543 | -77,320 | 1.39% | 5,610,000 |
| 2009-09-08 | 2009-09-04 | 3.096 | 1,899,863 | -5,523 | 1.45% | 5,882,400 |
| 2009-09-07 | 2009-09-03 | 2.644 | 1,905,386 | +16,569 | 1.46% | 5,037,001 |
| 2009-09-03 | 2009-09-01 | 2.698 | 1,888,817 | -11,046 | 1.45% | 5,095,800 |
| 2009-09-02 | 2009-08-31 | 2.698 | 1,899,863 | -5,523 | 1.45% | 5,125,600 |
| 2009-09-01 | 2009-08-28 | 2.499 | 1,905,386 | -11,045 | 1.46% | 4,761,001 |
| 2009-08-31 | 2009-08-27 | 2.499 | 1,916,431 | +259,574 | 1.47% | 4,788,599 |
| 2009-08-28 | 2009-08-26 | 2.028 | 1,656,857 | +33,137 | 1.27% | 3,360,000 |
| 2009-08-27 | 2009-08-25 | 2.082 | 1,623,720 | -5,523 | 1.24% | 3,381,000 |
| 2009-08-26 | 2009-08-24 | 2.118 | 1,629,243 | -82,843 | 1.25% | 3,451,500 |
| 2009-08-25 | 2009-08-21 | 1.919 | 1,712,086 | +11,046 | 1.31% | 3,286,001 |
| 2009-08-24 | 2009-08-20 | 1.883 | 1,701,040 | +11,046 | 1.30% | 3,203,200 |
| 2009-08-21 | 2009-08-19 | 1.811 | 1,689,994 | +16,568 | 1.29% | 3,059,999 |
| 2009-08-19 | 2009-08-17 | 1.974 | 1,673,426 | +33,137 | 1.28% | 3,302,701 |
| 2009-08-18 | 2009-08-14 | 2.263 | 1,640,289 | -11,045 | 1.25% | 3,712,501 |
| 2009-08-14 | 2009-08-12 | 2.336 | 1,651,334 | +11,045 | 1.26% | 3,857,099 |
| 2009-08-12 | 2009-08-10 | 2.408 | 1,640,289 | +27,615 | 1.25% | 3,950,101 |
| 2009-08-11 | 2009-08-07 | 2.372 | 1,612,674 | +27,614 | 1.23% | 3,825,199 |
| 2009-08-07 | 2009-08-05 | 2.589 | 1,585,060 | -44,183 | 1.21% | 4,104,100 |
| 2009-08-06 | 2009-08-04 | 2.444 | 1,629,243 | +5,523 | 1.25% | 3,982,500 |
| 2009-08-05 | 2009-08-03 | 2.481 | 1,623,720 | -115,980 | 1.24% | 4,027,800 |
| 2009-08-04 | 2009-07-31 | 2.408 | 1,739,700 | -33,137 | 1.33% | 4,189,500 |
| 2009-07-31 | 2009-07-29 | 2.372 | 1,772,837 | -5,523 | 1.36% | 4,205,100 |
| 2009-07-30 | 2009-07-28 | 2.462 | 1,778,360 | +5,523 | 1.36% | 4,379,200 |
| 2009-07-29 | 2009-07-27 | 2.354 | 1,772,837 | -38,660 | 1.36% | 4,173,000 |
| 2009-07-28 | 2009-07-24 | 2.318 | 1,811,497 | +16,568 | 1.39% | 4,198,400 |
| 2009-07-27 | 2009-07-23 | 2.372 | 1,794,929 | +11,046 | 1.37% | 4,257,501 |
| 2009-07-24 | 2009-07-22 | 2.300 | 1,783,883 | +27,614 | 1.36% | 4,102,100 |
| 2009-07-23 | 2009-07-21 | 2.318 | 1,756,269 | +44,183 | 1.34% | 4,070,401 |
| 2009-07-22 | 2009-07-20 | 2.499 | 1,712,086 | +27,615 | 1.31% | 4,278,001 |
| 2009-07-21 | 2009-07-17 | 2.517 | 1,684,471 | +71,797 | 1.29% | 4,239,499 |
| 2009-07-17 | 2009-07-15 | 2.336 | 1,612,674 | +60,751 | 1.23% | 3,766,799 |
| 2009-07-16 | 2009-07-14 | 2.318 | 1,551,923 | -5,523 | 1.19% | 3,596,800 |
| 2009-07-15 | 2009-07-13 | 2.191 | 1,557,446 | -44,183 | 1.19% | 3,412,201 |
| 2009-07-14 | 2009-07-10 | 2.118 | 1,601,629 | +22,092 | 1.23% | 3,393,001 |
| 2009-07-13 | 2009-07-09 | 2.155 | 1,579,537 | -22,092 | 1.21% | 3,403,400 |
| 2009-07-10 | 2009-07-08 | 2.155 | 1,601,629 | +22,092 | 1.23% | 3,451,001 |
| 2009-07-09 | 2009-07-07 | 2.336 | 1,579,537 | +5,523 | 1.21% | 3,689,400 |
| 2009-07-08 | 2009-07-06 | 2.426 | 1,574,014 | +5,523 | 1.20% | 3,818,999 |
| 2009-07-07 | 2009-07-03 | 2.444 | 1,568,491 | +11,045 | 1.20% | 3,833,999 |
| 2009-07-06 | 2009-07-02 | 2.426 | 1,557,446 | +5,523 | 1.19% | 3,778,801 |
| 2009-07-03 | 2009-06-30 | 2.535 | 1,551,923 | -44,183 | 1.19% | 3,934,000 |
| 2009-07-02 | 2009-06-29 | 2.372 | 1,596,106 | +5,523 | 1.22% | 3,785,901 |
| 2009-06-29 | 2009-06-25 | 2.462 | 1,590,583 | +16,569 | 1.22% | 3,916,800 |
| 2009-06-26 | 2009-06-24 | 2.517 | 1,574,014 | +11,045 | 1.20% | 3,961,499 |
| 2009-06-25 | 2009-06-23 | 2.444 | 1,562,969 | +5,523 | 1.20% | 3,820,501 |
| 2009-06-24 | 2009-06-22 | 2.752 | 1,557,446 | +49,706 | 1.19% | 4,286,401 |
| 2009-06-23 | 2009-06-19 | 3.096 | 1,507,740 | +60,751 | 1.15% | 4,668,300 |
| 2009-06-22 | 2009-06-18 | 3.386 | 1,446,989 | +16,569 | 1.11% | 4,899,401 |
| 2009-06-19 | 2009-06-17 | 3.386 | 1,430,420 | +5,523 | 1.09% | 4,843,300 |
| 2009-06-18 | 2009-06-16 | 3.404 | 1,424,897 | -71,797 | 1.09% | 4,850,400 |
| 2009-06-17 | 2009-06-15 | 3.350 | 1,496,694 | +77,320 | 1.15% | 5,013,499 |
| 2009-06-16 | 2009-06-12 | 3.603 | 1,419,374 | +93,888 | 1.09% | 5,114,299 |
| 2009-06-15 | 2009-06-11 | 3.295 | 1,325,486 | -115,980 | 1.01% | 4,368,001 |
| 2009-06-12 | 2009-06-10 | 2.861 | 1,441,466 | +115,980 | 1.10% | 4,123,801 |
| 2009-06-11 | 2009-06-09 | 3.350 | 1,325,486 | +82,843 | 1.01% | 4,440,001 |
| 2009-06-10 | 2009-06-08 | 3.096 | 1,242,643 | +33,137 | 0.95% | 3,847,500 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,209,506 | +5,523 | 0.93% | 3,066,001 |
| 2009-06-08 | 2009-06-04 | 1.630 | 1,203,983 | +77,320 | 0.92% | 1,962,000 |
| 2009-05-08 | 2009-05-06 | 1.249 | 1,126,663 | -5,523 | 0.86% | 1,407,600 |
| 2009-04-30 | 2009-04-28 | 1.449 | 1,132,186 | +5,523 | 0.87% | 1,640,000 |
| 2008-12-30 | 2008-12-24 | 1.267 | 1,126,663 | +5,523 | 0.86% | 1,428,000 |
| 2008-09-02 | 2008-08-29 | 2.082 | 1,121,140 | +27,614 | 0.86% | 2,334,500 |
| 2008-08-29 | 2008-08-27 | 2.064 | 1,093,526 | +27,615 | 0.84% | 2,257,201 |
| 2008-08-25 | 2008-08-20 | 2.082 | 1,065,911 | +27,614 | 0.82% | 2,219,499 |
| 2007-10-26 | 2007-10-24 | 3.295 | 1,038,297 | -347,940 | 0.79% | 3,421,600 |
| 2007-09-07 | 2007-09-05 | 4.798 | 1,386,237 | +110,457 | 1.06% | 6,651,499 |
| 2007-07-13 | 2007-07-11 | 4.617 | 1,275,780 | +5,523 | 0.98% | 5,890,500 |
| 2007-07-10 | 2007-07-06 | 4.581 | 1,270,257 | +5,523 | 0.97% | 5,818,999 |
| 2007-07-03 | 2007-06-28 | 4.056 | 1,264,734 | +5,523 | 0.97% | 5,129,599 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,259,211 | +5,522 | 0.96% | 5,357,998 |
| 2007-06-26 | 2007-06-22 | 4.382 | 1,253,689 | 0.96% | 5,493,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy