History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 61,040,000 | +0 | 14.33% | 9,033,920 |
| 2025-10-13 | 2025-10-09 | 0.156 | 61,040,000 | +0 | 14.33% | 9,522,240 |
| 2025-10-10 | 2025-10-08 | 0.156 | 61,040,000 | +940,000 | 14.33% | 9,522,240 |
| 2025-10-09 | 2025-10-06 | 0.157 | 60,100,000 | +180,000 | 14.11% | 9,435,700 |
| 2025-10-08 | 2025-10-03 | 0.150 | 59,920,000 | +300,000 | 14.07% | 8,988,000 |
| 2025-10-02 | 2025-09-29 | 0.151 | 59,620,000 | +250,000 | 14.00% | 9,002,620 |
| 2025-09-30 | 2025-09-26 | 0.148 | 59,370,000 | +390,000 | 13.94% | 8,786,760 |
| 2025-09-29 | 2025-09-25 | 0.152 | 58,980,000 | +380,000 | 13.85% | 8,964,960 |
| 2025-09-26 | 2025-09-24 | 0.150 | 58,600,000 | +80,000 | 13.76% | 8,790,000 |
| 2025-09-25 | 2025-09-23 | 0.153 | 58,520,000 | +140,000 | 13.74% | 8,953,560 |
| 2025-09-22 | 2025-09-18 | 0.153 | 58,380,000 | +570,000 | 13.70% | 8,932,140 |
| 2025-09-18 | 2025-09-16 | 0.156 | 57,810,000 | +290,000 | 13.57% | 9,018,360 |
| 2025-09-16 | 2025-09-12 | 0.151 | 57,520,000 | +490,000 | 13.50% | 8,685,520 |
| 2025-09-15 | 2025-09-11 | 0.157 | 57,030,000 | +620,000 | 13.39% | 8,953,710 |
| 2025-09-12 | 2025-09-10 | 0.150 | 56,410,000 | +750,000 | 13.24% | 8,461,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 55,660,000 | +1,150,000 | 13.07% | 8,627,300 |
| 2025-09-10 | 2025-09-08 | 0.152 | 54,510,000 | +1,060,000 | 12.80% | 8,285,520 |
| 2025-09-04 | 2025-09-02 | 0.156 | 53,450,000 | +310,000 | 12.55% | 8,338,200 |
| 2025-09-03 | 2025-09-01 | 0.156 | 53,140,000 | +20,000 | 12.47% | 8,289,840 |
| 2025-09-02 | 2025-08-29 | 0.157 | 53,120,000 | +60,000 | 12.47% | 8,339,840 |
| 2025-09-01 | 2025-08-28 | 0.158 | 53,060,000 | +150,000 | 12.46% | 8,383,480 |
| 2025-08-29 | 2025-08-27 | 0.158 | 52,910,000 | +300,000 | 12.42% | 8,359,780 |
| 2025-08-27 | 2025-08-25 | 0.158 | 52,610,000 | +330,000 | 12.35% | 8,312,380 |
| 2025-08-26 | 2025-08-22 | 0.154 | 52,280,000 | +20,000 | 12.27% | 8,051,120 |
| 2025-08-20 | 2025-08-18 | 0.158 | 52,260,000 | +20,000 | 12.27% | 8,257,080 |
| 2025-08-19 | 2025-08-15 | 0.160 | 52,240,000 | +200,000 | 12.26% | 8,358,400 |
| 2025-08-15 | 2025-08-13 | 0.156 | 52,040,000 | +180,000 | 12.22% | 8,118,240 |
| 2025-08-14 | 2025-08-12 | 0.154 | 51,860,000 | +100,000 | 12.17% | 7,986,440 |
| 2025-08-07 | 2025-08-05 | 0.160 | 51,760,000 | -40,000 | 12.15% | 8,281,600 |
| 2025-07-31 | 2025-07-29 | 0.167 | 51,800,000 | -20,000 | 12.16% | 8,650,600 |
| 2025-07-30 | 2025-07-28 | 0.160 | 51,820,000 | +100,000 | 12.16% | 8,291,200 |
| 2025-07-28 | 2025-07-24 | 0.168 | 51,720,000 | +200,000 | 12.14% | 8,688,960 |
| 2025-07-25 | 2025-07-23 | 0.168 | 51,520,000 | +270,000 | 12.09% | 8,655,360 |
| 2025-07-24 | 2025-07-22 | 0.171 | 51,250,000 | +170,000 | 12.03% | 8,763,750 |
| 2025-07-23 | 2025-07-21 | 0.173 | 51,080,000 | +210,000 | 11.99% | 8,836,840 |
| 2025-07-22 | 2025-07-18 | 0.168 | 50,870,000 | +610,000 | 11.94% | 8,546,160 |
| 2025-07-21 | 2025-07-17 | 0.169 | 50,260,000 | +70,000 | 11.80% | 8,493,940 |
| 2025-07-17 | 2025-07-15 | 0.164 | 50,190,000 | -30,000 | 11.78% | 8,231,160 |
| 2025-07-14 | 2025-07-10 | 0.164 | 50,220,000 | -10,000 | 11.79% | 8,236,080 |
| 2025-07-10 | 2025-07-08 | 0.171 | 50,230,000 | +100,000 | 11.79% | 8,589,330 |
| 2025-07-07 | 2025-07-03 | 0.173 | 50,130,000 | -100,000 | 11.77% | 8,672,490 |
| 2025-07-04 | 2025-07-02 | 0.176 | 50,230,000 | +10,000 | 11.79% | 8,840,480 |
| 2025-06-30 | 2025-06-26 | 0.188 | 50,220,000 | +480,000 | 11.79% | 9,441,360 |
| 2025-06-26 | 2025-06-24 | 0.187 | 49,740,000 | +340,000 | 11.68% | 9,301,380 |
| 2025-06-24 | 2025-06-20 | 0.184 | 49,400,000 | +180,000 | 11.60% | 9,089,600 |
| 2025-06-23 | 2025-06-19 | 0.178 | 49,220,000 | -80,000 | 11.55% | 8,761,160 |
| 2025-06-20 | 2025-06-18 | 0.180 | 49,300,000 | +300,000 | 11.57% | 8,874,000 |
| 2025-06-13 | 2025-06-11 | 0.195 | 49,000,000 | -50,000 | 11.50% | 9,555,000 |
| 2025-06-12 | 2025-06-10 | 0.195 | 49,050,000 | +20,000 | 11.51% | 9,564,750 |
| 2025-06-05 | 2025-06-03 | 0.172 | 49,030,000 | -10,000 | 11.51% | 8,433,160 |
| 2025-05-28 | 2025-05-26 | 0.165 | 49,040,000 | -250,000 | 11.51% | 8,091,600 |
| 2025-05-26 | 2025-05-22 | 0.163 | 49,290,000 | -300,000 | 11.57% | 8,034,270 |
| 2025-05-23 | 2025-05-21 | 0.162 | 49,590,000 | +300,000 | 11.64% | 8,033,580 |
| 2025-05-22 | 2025-05-20 | 0.155 | 49,290,000 | -800,000 | 11.57% | 7,639,950 |
| 2025-05-21 | 2025-05-19 | 0.153 | 50,090,000 | -300,000 | 11.76% | 7,663,770 |
| 2025-05-20 | 2025-05-16 | 0.158 | 50,390,000 | +470,000 | 11.83% | 7,961,620 |
| 2025-05-19 | 2025-05-15 | 0.179 | 49,920,000 | +2,730,000 | 11.72% | 8,935,680 |
| 2025-05-16 | 2025-05-14 | 0.634 | 47,190,000 | -420,000 | 11.08% | 29,905,717 |
| 2025-05-15 | 2025-05-13 | 0.625 | 47,610,000 | +20,989,829 | 11.18% | 29,740,856 |
| 2025-05-13 | 2025-05-09 | 0.625 | 26,620,171 | +5,522 | 11.31% | 16,629,000 |
| 2025-05-12 | 2025-05-08 | 0.625 | 26,614,649 | -55,228 | 11.31% | 16,625,550 |
| 2025-05-09 | 2025-05-07 | 0.598 | 26,669,877 | +60,751 | 11.34% | 15,935,700 |
| 2025-05-08 | 2025-05-06 | 0.625 | 26,609,126 | -66,274 | 11.31% | 16,622,100 |
| 2025-05-07 | 2025-05-02 | 0.652 | 26,675,400 | +16,569 | 11.34% | 17,388,000 |
| 2025-05-02 | 2025-04-29 | 0.625 | 26,658,831 | +44,182 | 11.33% | 16,653,150 |
| 2025-04-30 | 2025-04-28 | 0.616 | 26,614,649 | -226,437 | 11.31% | 16,384,600 |
| 2025-04-29 | 2025-04-25 | 0.634 | 26,841,086 | +375,555 | 11.41% | 17,010,000 |
| 2025-04-28 | 2025-04-24 | 0.561 | 26,465,531 | +27,614 | 11.25% | 14,855,200 |
| 2025-04-25 | 2025-04-23 | 0.534 | 26,437,917 | -149,117 | 11.24% | 14,121,650 |
| 2025-04-24 | 2025-04-22 | 0.525 | 26,587,034 | +22,091 | 11.30% | 13,960,600 |
| 2025-04-23 | 2025-04-17 | 0.534 | 26,564,943 | +5,523 | 11.29% | 14,189,500 |
| 2025-04-17 | 2025-04-15 | 0.507 | 26,559,420 | -55,229 | 11.29% | 13,465,200 |
| 2025-04-15 | 2025-04-11 | 0.489 | 26,614,649 | -16,568 | 11.31% | 13,011,300 |
| 2025-04-11 | 2025-04-09 | 0.480 | 26,631,217 | +11,046 | 11.32% | 12,778,300 |
| 2025-04-09 | 2025-04-07 | 0.480 | 26,620,171 | -60,752 | 11.31% | 12,773,000 |
| 2025-04-08 | 2025-04-03 | 0.471 | 26,680,923 | +44,183 | 11.34% | 12,560,600 |
| 2025-04-07 | 2025-04-02 | 0.498 | 26,636,740 | +22,091 | 11.32% | 13,263,250 |
| 2025-04-03 | 2025-04-01 | 0.498 | 26,614,649 | -33,137 | 11.31% | 13,252,250 |
| 2025-04-02 | 2025-03-31 | 0.489 | 26,647,786 | -93,888 | 11.33% | 13,027,500 |
| 2025-04-01 | 2025-03-28 | 0.462 | 26,741,674 | -49,706 | 11.37% | 12,347,100 |
| 2025-03-31 | 2025-03-27 | 0.489 | 26,791,380 | -1,413,851 | 11.39% | 13,097,700 |
| 2025-03-28 | 2025-03-26 | 0.507 | 28,205,231 | +1,712,085 | 11.99% | 14,299,600 |
| 2025-03-26 | 2025-03-24 | 0.301 | 26,493,146 | +276,143 | 11.26% | 7,963,020 |
| 2025-03-25 | 2025-03-21 | 0.297 | 26,217,003 | +55,229 | 11.14% | 7,785,080 |
| 2025-03-24 | 2025-03-20 | 0.299 | 26,161,774 | +11,045 | 11.12% | 7,816,050 |
| 2025-03-20 | 2025-03-18 | 0.290 | 26,150,729 | -55,228 | 11.12% | 7,576,000 |
| 2025-03-19 | 2025-03-17 | 0.292 | 26,205,957 | -60,752 | 11.14% | 7,639,450 |
| 2025-02-26 | 2025-02-24 | 0.264 | 26,266,709 | +82,843 | 11.16% | 6,943,760 |
| 2025-02-21 | 2025-02-19 | 0.288 | 26,183,866 | -55,228 | 11.13% | 7,538,190 |
| 2025-02-20 | 2025-02-18 | 0.290 | 26,239,094 | +745,585 | 11.15% | 7,601,600 |
| 2025-02-18 | 2025-02-14 | 0.277 | 25,493,509 | -11,045 | 10.84% | 7,062,480 |
| 2025-01-10 | 2025-01-08 | 0.286 | 25,504,554 | -44,183 | 10.84% | 7,296,440 |
| 2025-01-09 | 2025-01-07 | 0.272 | 25,548,737 | -38,660 | 10.86% | 6,939,000 |
| 2024-12-30 | 2024-12-24 | 0.279 | 25,587,397 | -16,569 | 10.88% | 7,134,820 |
| 2024-12-13 | 2024-12-11 | 0.237 | 25,603,966 | -110,457 | 10.88% | 6,073,160 |
| 2024-12-11 | 2024-12-09 | 0.255 | 25,714,423 | +49,706 | 10.93% | 6,564,960 |
| 2024-12-05 | 2024-12-03 | 0.263 | 25,664,717 | +33,137 | 10.91% | 6,738,150 |
| 2024-12-04 | 2024-12-02 | 0.261 | 25,631,580 | +143,594 | 10.89% | 6,683,040 |
| 2024-12-03 | 2024-11-29 | 0.255 | 25,487,986 | +44,183 | 10.83% | 6,507,150 |
| 2024-12-02 | 2024-11-28 | 0.263 | 25,443,803 | +88,366 | 10.81% | 6,680,150 |
| 2024-11-29 | 2024-11-27 | 0.253 | 25,355,437 | +22,091 | 10.78% | 6,427,400 |
| 2024-11-14 | 2024-11-12 | 0.253 | 25,333,346 | +5,523 | 10.77% | 6,421,800 |
| 2024-11-12 | 2024-11-08 | 0.244 | 25,327,823 | +11,046 | 10.77% | 6,191,100 |
| 2024-11-11 | 2024-11-07 | 0.263 | 25,316,777 | -209,869 | 10.76% | 6,646,800 |
| 2024-11-07 | 2024-11-05 | 0.246 | 25,526,646 | -27,614 | 10.85% | 6,285,920 |
| 2024-10-23 | 2024-10-21 | 0.237 | 25,554,260 | +11,046 | 10.86% | 6,061,370 |
| 2024-10-09 | 2024-10-07 | 0.295 | 25,543,214 | -165,686 | 10.86% | 7,538,750 |
| 2024-10-08 | 2024-10-04 | 0.272 | 25,708,900 | +160,163 | 10.93% | 6,982,500 |
| 2024-10-07 | 2024-10-03 | 0.286 | 25,548,737 | -193,300 | 10.86% | 7,309,080 |
| 2024-10-04 | 2024-10-02 | 0.272 | 25,742,037 | +110,457 | 10.94% | 6,991,500 |
| 2024-09-27 | 2024-09-25 | 0.273 | 25,631,580 | -259,574 | 10.89% | 7,007,910 |
| 2024-09-11 | 2024-09-09 | 0.235 | 25,891,154 | -11,046 | 11.00% | 6,094,400 |
| 2024-08-28 | 2024-08-26 | 0.261 | 25,902,200 | -27,614 | 11.01% | 6,753,600 |
| 2024-08-20 | 2024-08-16 | 0.263 | 25,929,814 | +11,045 | 11.02% | 6,807,750 |
| 2024-08-13 | 2024-08-09 | 0.252 | 25,918,769 | +55,229 | 11.02% | 6,523,270 |
| 2024-08-09 | 2024-08-07 | 0.246 | 25,863,540 | +33,137 | 10.99% | 6,368,880 |
| 2024-08-08 | 2024-08-06 | 0.277 | 25,830,403 | +44,183 | 10.98% | 7,155,810 |
| 2024-08-07 | 2024-08-05 | 0.259 | 25,786,220 | +204,346 | 10.96% | 6,676,670 |
| 2024-07-10 | 2024-07-08 | 0.239 | 25,581,874 | +27,614 | 10.87% | 6,114,240 |
| 2024-07-05 | 2024-07-03 | 0.257 | 25,554,260 | -55,229 | 10.86% | 6,570,340 |
| 2024-05-24 | 2024-05-22 | 0.273 | 25,609,489 | -55,228 | 10.88% | 7,001,870 |
| 2024-05-22 | 2024-05-20 | 0.273 | 25,664,717 | -38,660 | 10.91% | 7,016,970 |
| 2024-05-20 | 2024-05-16 | 0.281 | 25,703,377 | -5,523 | 10.92% | 7,213,700 |
| 2024-05-07 | 2024-05-03 | 0.266 | 25,708,900 | +49,706 | 10.93% | 6,842,850 |
| 2024-04-26 | 2024-04-24 | 0.281 | 25,659,194 | -11,046 | 10.91% | 7,201,300 |
| 2024-04-15 | 2024-04-11 | 0.277 | 25,670,240 | -5,523 | 10.91% | 7,111,440 |
| 2024-03-14 | 2024-03-12 | 0.301 | 25,675,763 | +110,457 | 10.91% | 7,717,340 |
| 2024-03-13 | 2024-03-11 | 0.295 | 25,565,306 | +16,569 | 10.87% | 7,545,270 |
| 2024-03-12 | 2024-03-08 | 0.288 | 25,548,737 | +55,228 | 10.86% | 7,355,340 |
| 2024-03-05 | 2024-03-01 | 0.297 | 25,493,509 | -38,660 | 10.84% | 7,570,240 |
| 2024-01-24 | 2024-01-22 | 0.270 | 25,532,169 | -5,522 | 10.85% | 6,888,270 |
| 2024-01-10 | 2024-01-08 | 0.295 | 25,537,691 | -71,798 | 10.85% | 7,537,120 |
| 2024-01-03 | 2023-12-29 | 0.297 | 25,609,489 | +16,569 | 10.88% | 7,604,680 |
| 2023-12-27 | 2023-12-21 | 0.255 | 25,592,920 | +27,614 | 10.88% | 6,533,940 |
| 2023-12-21 | 2023-12-19 | 0.250 | 25,565,306 | -11,045 | 10.87% | 6,388,020 |
| 2023-12-08 | 2023-12-06 | 0.261 | 25,576,351 | -5,523 | 10.87% | 6,668,640 |
| 2023-12-01 | 2023-11-29 | 0.263 | 25,581,874 | +22,091 | 10.87% | 6,716,400 |
| 2023-11-27 | 2023-11-23 | 0.270 | 25,559,783 | -22,091 | 10.86% | 6,895,720 |
| 2023-11-07 | 2023-11-03 | 0.248 | 25,581,874 | -55,229 | 10.87% | 6,345,840 |
| 2023-10-03 | 2023-09-28 | 0.290 | 25,637,103 | +77,320 | 10.90% | 7,427,200 |
| 2023-09-27 | 2023-09-25 | 0.273 | 25,559,783 | -5,523 | 10.86% | 6,988,280 |
| 2023-09-26 | 2023-09-22 | 0.273 | 25,565,306 | -5,523 | 10.87% | 6,989,790 |
| 2023-09-06 | 2023-09-04 | 0.304 | 25,570,829 | +27,615 | 10.87% | 7,778,400 |
| 2023-08-21 | 2023-08-17 | 0.306 | 25,543,214 | -11,046 | 10.86% | 7,816,250 |
| 2023-08-03 | 2023-08-01 | 0.313 | 25,554,260 | -49,706 | 10.86% | 8,004,710 |
| 2023-07-27 | 2023-07-25 | 0.304 | 25,603,966 | -55,228 | 10.88% | 7,788,480 |
| 2023-07-21 | 2023-07-19 | 0.282 | 25,659,194 | -5,523 | 10.91% | 7,247,760 |
| 2023-07-14 | 2023-07-12 | 0.284 | 25,664,717 | -5,523 | 10.91% | 7,295,790 |
| 2023-07-11 | 2023-07-07 | 0.282 | 25,670,240 | -44,183 | 10.91% | 7,250,880 |
| 2023-06-29 | 2023-06-27 | 0.290 | 25,714,423 | -16,568 | 10.93% | 7,449,600 |
| 2023-05-25 | 2023-05-23 | 0.266 | 25,730,991 | -5,523 | 10.94% | 6,848,730 |
| 2023-05-19 | 2023-05-17 | 0.268 | 25,736,514 | +5,523 | 10.94% | 6,896,800 |
| 2023-03-24 | 2023-03-22 | 0.282 | 25,730,991 | +66,274 | 10.94% | 7,268,040 |
| 2023-03-22 | 2023-03-20 | 0.275 | 25,664,717 | +55,228 | 10.91% | 7,063,440 |
| 2023-03-08 | 2023-03-06 | 0.290 | 25,609,489 | -38,660 | 10.88% | 7,419,200 |
| 2023-03-06 | 2023-03-02 | 0.282 | 25,648,149 | -5,522 | 10.90% | 7,244,640 |
| 2023-03-02 | 2023-02-28 | 0.273 | 25,653,671 | -22,092 | 10.90% | 7,013,950 |
| 2023-03-01 | 2023-02-27 | 0.266 | 25,675,763 | -5,523 | 10.91% | 6,834,030 |
| 2023-02-27 | 2023-02-23 | 0.275 | 25,681,286 | -5,523 | 10.92% | 7,068,000 |
| 2023-02-17 | 2023-02-15 | 0.282 | 25,686,809 | +243,006 | 10.92% | 7,255,560 |
| 2023-02-07 | 2023-02-03 | 0.281 | 25,443,803 | -55,228 | 10.81% | 7,140,850 |
| 2023-02-01 | 2023-01-30 | 0.261 | 25,499,031 | -82,843 | 10.84% | 6,648,480 |
| 2023-01-26 | 2023-01-19 | 0.288 | 25,581,874 | +220,914 | 10.87% | 7,364,880 |
| 2023-01-13 | 2023-01-11 | 0.317 | 25,360,960 | +198,823 | 10.78% | 8,036,000 |
| 2023-01-09 | 2023-01-05 | 0.297 | 25,162,137 | +198,823 | 10.69% | 7,471,840 |
| 2022-12-20 | 2022-12-16 | 0.320 | 24,963,314 | +93,888 | 10.61% | 8,000,400 |
| 2022-12-13 | 2022-12-09 | 0.290 | 24,869,426 | +778,723 | 10.57% | 7,204,800 |
| 2022-12-12 | 2022-12-08 | 0.293 | 24,090,703 | -5,523 | 10.24% | 7,066,440 |
| 2022-12-07 | 2022-12-05 | 0.290 | 24,096,226 | -11,045 | 10.24% | 6,980,800 |
| 2022-11-29 | 2022-11-25 | 0.286 | 24,107,271 | +16,568 | 10.25% | 6,896,700 |
| 2022-11-25 | 2022-11-23 | 0.288 | 24,090,703 | +5,523 | 10.24% | 6,935,580 |
| 2022-11-23 | 2022-11-21 | 0.272 | 24,085,180 | +88,366 | 10.24% | 6,541,500 |
| 2022-11-17 | 2022-11-15 | 0.284 | 23,996,814 | +138,071 | 10.20% | 6,821,650 |
| 2022-10-13 | 2022-10-11 | 0.263 | 23,858,743 | -11,046 | 10.14% | 6,264,000 |
| 2022-10-07 | 2022-10-05 | 0.268 | 23,869,789 | -11,045 | 10.15% | 6,396,560 |
| 2022-09-30 | 2022-09-28 | 0.259 | 23,880,834 | +33,137 | 10.15% | 6,183,320 |
| 2022-09-16 | 2022-09-14 | 0.273 | 23,847,697 | +16,568 | 10.14% | 6,520,180 |
| 2022-09-13 | 2022-09-08 | 0.246 | 23,831,129 | -27,614 | 10.13% | 5,868,400 |
| 2022-09-09 | 2022-09-07 | 0.248 | 23,858,743 | -16,568 | 10.14% | 5,918,400 |
| 2022-08-24 | 2022-08-22 | 0.279 | 23,875,311 | -5,523 | 10.15% | 6,657,420 |
| 2022-08-15 | 2022-08-11 | 0.288 | 23,880,834 | -5,523 | 10.15% | 6,875,160 |
| 2022-08-08 | 2022-08-04 | 0.284 | 23,886,357 | -5,523 | 10.15% | 6,790,250 |
| 2022-08-03 | 2022-08-01 | 0.270 | 23,891,880 | +110,457 | 10.15% | 6,445,740 |
| 2022-07-28 | 2022-07-26 | 0.275 | 23,781,423 | +110,457 | 10.11% | 6,545,120 |
| 2022-07-27 | 2022-07-25 | 0.281 | 23,670,966 | +33,137 | 10.06% | 6,643,300 |
| 2022-07-26 | 2022-07-22 | 0.281 | 23,637,829 | +49,706 | 10.05% | 6,634,000 |
| 2022-07-11 | 2022-07-07 | 0.308 | 23,588,123 | +143,594 | 10.03% | 7,260,700 |
| 2022-07-07 | 2022-07-05 | 0.368 | 23,444,529 | -5,522 | 9.96% | 8,617,350 |
| 2022-07-04 | 2022-06-29 | 0.359 | 23,450,051 | -254,052 | 9.97% | 8,407,080 |
| 2022-06-30 | 2022-06-28 | 0.360 | 23,704,103 | -717,971 | 10.08% | 8,541,080 |
| 2022-06-29 | 2022-06-27 | 0.373 | 24,422,074 | -165,686 | 10.38% | 9,109,320 |
| 2022-06-28 | 2022-06-24 | 0.377 | 24,587,760 | -717,971 | 10.45% | 9,260,160 |
| 2022-06-21 | 2022-06-17 | 0.360 | 25,305,731 | -55,229 | 10.76% | 9,118,180 |
| 2022-06-13 | 2022-06-09 | 0.369 | 25,360,960 | -77,320 | 10.78% | 9,367,680 |
| 2022-06-10 | 2022-06-08 | 0.362 | 25,438,280 | -5,523 | 10.81% | 9,212,000 |
| 2022-06-08 | 2022-06-06 | 0.407 | 25,443,803 | -55,228 | 10.81% | 10,365,750 |
| 2022-06-06 | 2022-06-01 | 0.348 | 25,499,031 | -33,138 | 10.84% | 8,864,640 |
| 2022-06-02 | 2022-05-31 | 0.344 | 25,532,169 | -5,522 | 10.85% | 8,783,700 |
| 2022-05-20 | 2022-05-18 | 0.337 | 25,537,691 | -16,569 | 10.85% | 8,600,640 |
| 2022-05-18 | 2022-05-16 | 0.351 | 25,554,260 | +5,523 | 10.86% | 8,976,380 |
| 2022-05-04 | 2022-04-29 | 0.337 | 25,548,737 | +11,046 | 10.86% | 8,604,360 |
| 2022-04-25 | 2022-04-21 | 0.342 | 25,537,691 | +22,091 | 10.85% | 8,739,360 |
| 2022-04-22 | 2022-04-20 | 0.337 | 25,515,600 | +110,457 | 10.85% | 8,593,200 |
| 2022-04-21 | 2022-04-19 | 0.348 | 25,405,143 | +38,660 | 10.80% | 8,832,000 |
| 2022-04-20 | 2022-04-14 | 0.344 | 25,366,483 | -165,686 | 10.78% | 8,726,700 |
| 2022-04-14 | 2022-04-12 | 0.328 | 25,532,169 | +16,569 | 10.85% | 8,367,630 |
| 2022-03-21 | 2022-03-17 | 0.342 | 25,515,600 | -392,123 | 10.85% | 8,731,800 |
| 2022-03-08 | 2022-03-04 | 0.342 | 25,907,723 | -165,686 | 11.01% | 8,865,990 |
| 2022-03-07 | 2022-03-03 | 0.331 | 26,073,409 | -5,522 | 11.08% | 8,639,430 |
| 2022-02-28 | 2022-02-24 | 0.342 | 26,078,931 | -44,183 | 11.08% | 8,924,580 |
| 2022-02-14 | 2022-02-10 | 0.339 | 26,123,114 | -44,183 | 11.10% | 8,845,100 |
| 2022-02-10 | 2022-02-08 | 0.360 | 26,167,297 | -5,523 | 11.12% | 9,428,620 |
| 2022-02-09 | 2022-02-07 | 0.362 | 26,172,820 | -11,046 | 11.12% | 9,478,000 |
| 2022-02-07 | 2022-01-31 | 0.362 | 26,183,866 | -11,045 | 11.13% | 9,482,000 |
| 2022-01-26 | 2022-01-24 | 0.326 | 26,194,911 | -88,366 | 11.13% | 8,537,400 |
| 2022-01-20 | 2022-01-18 | 0.326 | 26,283,277 | -127,026 | 11.17% | 8,566,200 |
| 2022-01-17 | 2022-01-13 | 0.342 | 26,410,303 | -22,091 | 11.23% | 9,037,980 |
| 2022-01-07 | 2022-01-05 | 0.331 | 26,432,394 | +110,457 | 11.23% | 8,758,380 |
| 2022-01-06 | 2022-01-04 | 0.331 | 26,321,937 | +27,614 | 11.19% | 8,721,780 |
| 2022-01-03 | 2021-12-29 | 0.355 | 26,294,323 | -66,274 | 11.18% | 9,331,560 |
| 2021-12-30 | 2021-12-28 | 0.333 | 26,360,597 | +5,523 | 11.20% | 8,782,320 |
| 2021-12-22 | 2021-12-20 | 0.333 | 26,355,074 | +115,980 | 11.20% | 8,780,480 |
| 2021-11-15 | 2021-11-11 | 0.409 | 26,239,094 | +16,568 | 11.15% | 10,737,260 |
| 2021-11-04 | 2021-11-02 | 0.424 | 26,222,526 | +27,615 | 11.15% | 11,110,320 |
| 2021-10-22 | 2021-10-20 | 0.433 | 26,194,911 | -66,275 | 11.13% | 11,335,770 |
| 2021-10-19 | 2021-10-15 | 0.426 | 26,261,186 | -22,091 | 11.16% | 11,174,250 |
| 2021-10-18 | 2021-10-12 | 0.435 | 26,283,277 | +5,523 | 11.17% | 11,421,600 |
| 2021-10-08 | 2021-10-06 | 0.429 | 26,277,754 | +16,568 | 11.17% | 11,276,460 |
| 2021-09-29 | 2021-09-27 | 0.431 | 26,261,186 | -585,423 | 11.16% | 11,316,900 |
| 2021-09-28 | 2021-09-24 | 0.431 | 26,846,609 | -5,522 | 11.41% | 11,569,180 |
| 2021-09-27 | 2021-09-23 | 0.431 | 26,852,131 | -88,366 | 11.41% | 11,571,560 |
| 2021-09-15 | 2021-09-13 | 0.433 | 26,940,497 | +27,614 | 11.45% | 11,658,420 |
| 2021-09-14 | 2021-09-10 | 0.433 | 26,912,883 | -27,614 | 11.44% | 11,646,470 |
| 2021-09-08 | 2021-09-06 | 0.440 | 26,940,497 | -5,523 | 11.45% | 11,853,540 |
| 2021-09-03 | 2021-09-01 | 0.431 | 26,946,020 | -5,523 | 11.45% | 11,612,020 |
| 2021-08-31 | 2021-08-27 | 0.444 | 26,951,543 | -5,523 | 11.46% | 11,956,000 |
| 2021-08-26 | 2021-08-24 | 0.435 | 26,957,066 | +55,229 | 11.46% | 11,714,400 |
| 2021-08-25 | 2021-08-23 | 0.438 | 26,901,837 | +55,228 | 11.43% | 11,787,820 |
| 2021-08-20 | 2021-08-18 | 0.426 | 26,846,609 | +55,229 | 11.41% | 11,423,350 |
| 2021-08-19 | 2021-08-17 | 0.426 | 26,791,380 | -60,751 | 11.39% | 11,399,850 |
| 2021-08-09 | 2021-08-05 | 0.449 | 26,852,131 | -16,569 | 11.41% | 12,057,760 |
| 2021-07-28 | 2021-07-26 | 0.449 | 26,868,700 | -33,137 | 11.42% | 12,065,200 |
| 2021-07-23 | 2021-07-21 | 0.449 | 26,901,837 | -115,980 | 11.43% | 12,080,080 |
| 2021-07-20 | 2021-07-16 | 0.453 | 27,017,817 | -22,092 | 11.48% | 12,230,000 |
| 2021-07-19 | 2021-07-15 | 0.445 | 27,039,909 | -154,640 | 11.49% | 12,044,160 |
| 2021-07-14 | 2021-07-12 | 0.451 | 27,194,549 | -5,522 | 11.56% | 12,260,760 |
| 2021-07-07 | 2021-07-05 | 0.453 | 27,200,071 | +618,560 | 11.56% | 12,312,500 |
| 2021-07-02 | 2021-06-29 | 0.471 | 26,581,511 | +33,137 | 11.30% | 12,513,800 |
| 2021-06-25 | 2021-06-23 | 0.462 | 26,548,374 | +99,411 | 11.28% | 12,257,850 |
| 2021-06-24 | 2021-06-22 | 0.462 | 26,448,963 | -16,568 | 11.24% | 12,211,950 |
| 2021-06-21 | 2021-06-17 | 0.453 | 26,465,531 | -5,523 | 11.25% | 11,980,000 |
| 2021-06-16 | 2021-06-11 | 0.471 | 26,471,054 | -5,523 | 11.25% | 12,461,800 |
| 2021-06-09 | 2021-06-07 | 0.471 | 26,476,577 | +220,914 | 11.25% | 12,464,400 |
| 2021-06-07 | 2021-06-03 | 0.462 | 26,255,663 | -66,274 | 11.16% | 12,122,700 |
| 2021-06-04 | 2021-06-02 | 0.453 | 26,321,937 | -5,523 | 11.19% | 11,915,000 |
| 2021-05-27 | 2021-05-25 | 0.449 | 26,327,460 | -33,137 | 11.19% | 11,822,160 |
| 2021-05-18 | 2021-05-14 | 0.435 | 26,360,597 | +38,660 | 11.20% | 11,455,200 |
| 2021-05-12 | 2021-05-10 | 0.407 | 26,321,937 | +27,614 | 11.19% | 10,723,500 |
| 2021-05-06 | 2021-05-04 | 0.440 | 26,294,323 | -27,614 | 11.18% | 11,569,230 |
| 2021-05-04 | 2021-04-30 | 0.407 | 26,321,937 | -220,914 | 11.19% | 10,723,500 |
| 2021-04-28 | 2021-04-26 | 0.462 | 26,542,851 | -11,046 | 11.28% | 12,255,300 |
| 2021-04-27 | 2021-04-23 | 0.435 | 26,553,897 | -5,523 | 11.29% | 11,539,200 |
| 2021-04-19 | 2021-04-15 | 0.435 | 26,559,420 | +5,523 | 11.29% | 11,541,600 |
| 2021-04-14 | 2021-04-12 | 0.413 | 26,553,897 | +5,523 | 11.29% | 10,962,240 |
| 2021-04-13 | 2021-04-09 | 0.418 | 26,548,374 | +49,705 | 11.28% | 11,104,170 |
| 2021-04-09 | 2021-04-07 | 0.451 | 26,498,669 | +38,660 | 11.26% | 11,947,020 |
| 2021-04-08 | 2021-04-01 | 0.453 | 26,460,009 | +55,229 | 11.25% | 11,977,500 |
| 2021-04-07 | 2021-03-31 | 0.462 | 26,404,780 | +33,137 | 11.22% | 12,191,550 |
| 2021-03-31 | 2021-03-29 | 0.516 | 26,371,643 | +38,660 | 11.21% | 13,608,750 |
| 2021-03-30 | 2021-03-26 | 0.507 | 26,332,983 | -22,091 | 11.19% | 13,350,400 |
| 2021-03-24 | 2021-03-22 | 0.525 | 26,355,074 | -5,523 | 11.20% | 13,838,800 |
| 2021-03-22 | 2021-03-18 | 0.552 | 26,360,597 | -22,092 | 11.20% | 14,557,650 |
| 2021-03-15 | 2021-03-11 | 0.543 | 26,382,689 | -22,091 | 11.21% | 14,331,000 |
| 2021-03-08 | 2021-03-04 | 0.516 | 26,404,780 | -49,706 | 11.22% | 13,625,850 |
| 2021-03-02 | 2021-02-26 | 0.507 | 26,454,486 | -33,137 | 11.24% | 13,412,000 |
| 2021-03-01 | 2021-02-25 | 0.543 | 26,487,623 | -55,228 | 11.26% | 14,388,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 26,542,851 | +11,045 | 11.28% | 14,418,000 |
| 2021-02-24 | 2021-02-22 | 0.552 | 26,531,806 | -88,365 | 11.28% | 14,652,200 |
| 2021-02-23 | 2021-02-19 | 0.543 | 26,620,171 | +281,665 | 11.31% | 14,460,000 |
| 2021-02-22 | 2021-02-18 | 0.516 | 26,338,506 | +27,615 | 11.19% | 13,591,650 |
| 2021-02-18 | 2021-02-16 | 0.498 | 26,310,891 | +49,705 | 11.18% | 13,101,000 |
| 2021-02-02 | 2021-01-29 | 0.534 | 26,261,186 | +77,320 | 11.16% | 14,027,250 |
| 2021-01-29 | 2021-01-27 | 0.552 | 26,183,866 | -66,274 | 11.13% | 14,460,050 |
| 2021-01-28 | 2021-01-26 | 0.552 | 26,250,140 | -27,614 | 11.16% | 14,496,650 |
| 2021-01-27 | 2021-01-25 | 0.561 | 26,277,754 | -276,143 | 11.17% | 14,749,800 |
| 2021-01-26 | 2021-01-22 | 0.543 | 26,553,897 | -5,523 | 11.29% | 14,424,000 |
| 2021-01-22 | 2021-01-20 | 0.552 | 26,559,420 | +99,411 | 11.29% | 14,667,450 |
| 2021-01-21 | 2021-01-19 | 0.552 | 26,460,009 | -27,614 | 11.25% | 14,612,550 |
| 2021-01-20 | 2021-01-18 | 0.598 | 26,487,623 | +11,046 | 11.26% | 15,826,800 |
| 2021-01-14 | 2021-01-12 | 0.616 | 26,476,577 | -55,229 | 11.25% | 16,299,600 |
| 2021-01-13 | 2021-01-11 | 0.607 | 26,531,806 | -11,045 | 11.28% | 16,093,400 |
| 2021-01-11 | 2021-01-07 | 0.607 | 26,542,851 | +33,137 | 11.28% | 16,100,100 |
| 2021-01-08 | 2021-01-06 | 0.616 | 26,509,714 | +55,228 | 11.27% | 16,320,000 |
| 2021-01-06 | 2021-01-04 | 0.652 | 26,454,486 | -11,045 | 11.24% | 17,244,000 |
| 2021-01-04 | 2020-12-29 | 0.598 | 26,465,531 | -5,523 | 11.25% | 15,813,600 |
| 2020-12-29 | 2020-12-24 | 0.525 | 26,471,054 | +27,614 | 11.25% | 13,899,700 |
| 2020-12-28 | 2020-12-22 | 0.498 | 26,443,440 | +5,523 | 11.24% | 13,167,000 |
| 2020-12-21 | 2020-12-17 | 0.570 | 26,437,917 | +11,046 | 11.24% | 15,079,050 |
| 2020-12-16 | 2020-12-14 | 0.634 | 26,426,871 | +55,228 | 11.23% | 16,747,500 |
| 2020-12-15 | 2020-12-11 | 0.634 | 26,371,643 | -38,660 | 11.21% | 16,712,500 |
| 2020-12-09 | 2020-12-07 | 0.661 | 26,410,303 | -33,137 | 11.23% | 17,454,300 |
| 2020-12-08 | 2020-12-04 | 0.643 | 26,443,440 | -44,183 | 11.24% | 16,997,400 |
| 2020-12-07 | 2020-12-03 | 0.661 | 26,487,623 | -38,660 | 11.26% | 17,505,400 |
| 2020-12-04 | 2020-12-02 | 0.652 | 26,526,283 | -33,137 | 11.27% | 17,290,800 |
| 2020-12-01 | 2020-11-27 | 0.634 | 26,559,420 | -11,046 | 11.29% | 16,831,500 |
| 2020-11-25 | 2020-11-23 | 0.598 | 26,570,466 | -44,183 | 11.29% | 15,876,300 |
| 2020-11-23 | 2020-11-19 | 0.616 | 26,614,649 | +11,046 | 11.31% | 16,384,600 |
| 2020-11-20 | 2020-11-18 | 0.625 | 26,603,603 | +11,046 | 11.31% | 16,618,650 |
| 2020-11-16 | 2020-11-12 | 0.634 | 26,592,557 | -11,046 | 11.30% | 16,852,500 |
| 2020-11-13 | 2020-11-11 | 0.634 | 26,603,603 | -5,523 | 11.31% | 16,859,500 |
| 2020-11-12 | 2020-11-10 | 0.643 | 26,609,126 | -16,568 | 11.31% | 17,103,900 |
| 2020-11-10 | 2020-11-06 | 0.706 | 26,625,694 | -33,137 | 11.32% | 18,801,900 |
| 2020-11-09 | 2020-11-05 | 0.706 | 26,658,831 | -110,458 | 11.33% | 18,825,300 |
| 2020-11-06 | 2020-11-04 | 0.688 | 26,769,289 | -71,797 | 11.38% | 18,418,600 |
| 2020-11-05 | 2020-11-03 | 0.697 | 26,841,086 | -44,183 | 11.41% | 18,711,000 |
| 2020-11-04 | 2020-11-02 | 0.679 | 26,885,269 | -11,045 | 11.43% | 18,255,000 |
| 2020-11-03 | 2020-10-30 | 0.670 | 26,896,314 | -77,320 | 11.43% | 18,019,000 |
| 2020-10-30 | 2020-10-28 | 0.643 | 26,973,634 | -5,523 | 11.46% | 17,338,200 |
| 2020-10-27 | 2020-10-22 | 0.661 | 26,979,157 | -11,046 | 11.47% | 17,830,250 |
| 2020-10-23 | 2020-10-21 | 0.661 | 26,990,203 | -44,183 | 11.47% | 17,837,550 |
| 2020-10-22 | 2020-10-20 | 0.625 | 27,034,386 | -11,045 | 11.49% | 16,887,750 |
| 2020-10-14 | 2020-10-09 | 0.679 | 27,045,431 | -38,660 | 11.50% | 18,363,750 |
| 2020-10-12 | 2020-10-08 | 0.652 | 27,084,091 | -5,523 | 11.51% | 17,654,400 |
| 2020-10-08 | 2020-10-06 | 0.652 | 27,089,614 | +11,045 | 11.51% | 17,658,000 |
| 2020-10-07 | 2020-10-05 | 0.652 | 27,078,569 | -11,045 | 11.51% | 17,650,800 |
| 2020-09-29 | 2020-09-25 | 0.616 | 27,089,614 | -5,523 | 11.51% | 16,677,000 |
| 2020-09-28 | 2020-09-24 | 0.661 | 27,095,137 | -49,706 | 11.52% | 17,906,900 |
| 2020-09-24 | 2020-09-22 | 0.643 | 27,144,843 | +5,523 | 11.54% | 17,448,250 |
| 2020-09-23 | 2020-09-21 | 0.661 | 27,139,320 | -16,569 | 11.54% | 17,936,100 |
| 2020-09-22 | 2020-09-18 | 0.661 | 27,155,889 | -16,568 | 11.54% | 17,947,050 |
| 2020-09-18 | 2020-09-16 | 0.688 | 27,172,457 | -11,046 | 11.55% | 18,696,000 |
| 2020-09-17 | 2020-09-15 | 0.688 | 27,183,503 | +38,660 | 11.55% | 18,703,600 |
| 2020-09-16 | 2020-09-14 | 0.670 | 27,144,843 | -44,183 | 11.54% | 18,185,500 |
| 2020-09-14 | 2020-09-10 | 0.679 | 27,189,026 | -11,045 | 11.56% | 18,461,250 |
| 2020-09-11 | 2020-09-09 | 0.679 | 27,200,071 | +679,311 | 11.56% | 18,468,750 |
| 2020-09-10 | 2020-09-08 | 0.688 | 26,520,760 | +182,254 | 11.27% | 18,247,600 |
| 2020-09-09 | 2020-09-07 | 0.634 | 26,338,506 | +165,686 | 11.19% | 16,691,500 |
| 2020-09-08 | 2020-09-04 | 0.598 | 26,172,820 | -60,751 | 11.12% | 15,638,700 |
| 2020-09-07 | 2020-09-03 | 0.588 | 26,233,571 | -27,615 | 11.15% | 15,437,500 |
| 2020-09-04 | 2020-09-02 | 0.598 | 26,261,186 | -33,137 | 11.16% | 15,691,500 |
| 2020-09-03 | 2020-09-01 | 0.634 | 26,294,323 | -16,568 | 11.18% | 16,663,500 |
| 2020-09-02 | 2020-08-31 | 0.679 | 26,310,891 | -254,052 | 11.18% | 17,865,000 |
| 2020-09-01 | 2020-08-28 | 0.661 | 26,564,943 | -303,757 | 11.29% | 17,556,500 |
| 2020-08-31 | 2020-08-27 | 0.652 | 26,868,700 | -27,614 | 11.42% | 17,514,000 |
| 2020-08-28 | 2020-08-26 | 0.670 | 26,896,314 | -11,046 | 11.43% | 18,019,000 |
| 2020-08-27 | 2020-08-25 | 0.661 | 26,907,360 | +5,523 | 11.44% | 17,782,800 |
| 2020-08-26 | 2020-08-24 | 0.643 | 26,901,837 | -110,457 | 11.43% | 17,292,050 |
| 2020-08-25 | 2020-08-21 | 0.616 | 27,012,294 | -530,195 | 11.48% | 16,629,400 |
| 2020-08-24 | 2020-08-20 | 0.561 | 27,542,489 | -82,842 | 11.71% | 15,459,700 |
| 2020-08-21 | 2020-08-19 | 0.570 | 27,625,331 | -215,392 | 11.74% | 15,756,300 |
| 2020-08-20 | 2020-08-18 | 0.543 | 27,840,723 | -77,320 | 11.83% | 15,123,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 27,918,043 | -364,508 | 11.87% | 15,417,750 |
| 2020-08-18 | 2020-08-14 | 0.435 | 28,282,551 | +5,522 | 12.02% | 12,290,400 |
| 2020-08-17 | 2020-08-13 | 0.442 | 28,277,029 | -99,411 | 12.02% | 12,492,800 |
| 2020-08-14 | 2020-08-12 | 0.424 | 28,376,440 | -16,569 | 12.06% | 12,022,920 |
| 2020-08-13 | 2020-08-11 | 0.424 | 28,393,009 | -5,522 | 12.07% | 12,029,940 |
| 2020-08-10 | 2020-08-06 | 0.407 | 28,398,531 | -5,523 | 12.07% | 11,569,500 |
| 2020-08-05 | 2020-08-03 | 0.429 | 28,404,054 | -77,320 | 12.07% | 12,188,910 |
| 2020-08-04 | 2020-07-31 | 0.416 | 28,481,374 | -5,523 | 12.11% | 11,861,100 |
| 2020-07-31 | 2020-07-29 | 0.400 | 28,486,897 | -55,229 | 12.11% | 11,399,180 |
| 2020-07-29 | 2020-07-27 | 0.393 | 28,542,126 | -82,843 | 12.13% | 11,214,560 |
| 2020-07-28 | 2020-07-24 | 0.382 | 28,624,969 | -99,411 | 12.17% | 10,936,130 |
| 2020-07-27 | 2020-07-23 | 0.406 | 28,724,380 | -55,229 | 12.21% | 11,650,240 |
| 2020-07-20 | 2020-07-16 | 0.422 | 28,779,609 | +5,523 | 12.23% | 12,141,630 |
| 2020-07-17 | 2020-07-15 | 0.406 | 28,774,086 | +11,046 | 12.23% | 11,670,400 |
| 2020-07-16 | 2020-07-14 | 0.406 | 28,763,040 | -115,980 | 12.23% | 11,665,920 |
| 2020-07-15 | 2020-07-13 | 0.409 | 28,879,020 | -11,046 | 12.27% | 11,817,540 |
| 2020-07-14 | 2020-07-10 | 0.407 | 28,890,066 | -16,568 | 12.28% | 11,769,750 |
| 2020-07-13 | 2020-07-09 | 0.418 | 28,906,634 | -11,046 | 12.29% | 12,090,540 |
| 2020-07-10 | 2020-07-08 | 0.409 | 28,917,680 | -60,751 | 12.29% | 11,833,360 |
| 2020-07-09 | 2020-07-07 | 0.409 | 28,978,431 | +16,568 | 12.32% | 11,858,220 |
| 2020-07-08 | 2020-07-06 | 0.433 | 28,961,863 | +5,523 | 12.31% | 12,533,160 |
| 2020-07-06 | 2020-07-02 | 0.416 | 28,956,340 | -99,411 | 12.31% | 12,058,900 |
| 2020-07-02 | 2020-06-29 | 0.416 | 29,055,751 | -27,615 | 12.35% | 12,100,300 |
| 2020-06-24 | 2020-06-22 | 0.411 | 29,083,366 | -5,523 | 12.36% | 11,953,820 |
| 2020-06-18 | 2020-06-16 | 0.416 | 29,088,889 | -165,685 | 12.36% | 12,114,100 |
| 2020-06-16 | 2020-06-12 | 0.397 | 29,254,574 | -5,523 | 12.43% | 11,600,430 |
| 2020-06-15 | 2020-06-11 | 0.389 | 29,260,097 | -33,137 | 12.44% | 11,390,700 |
| 2020-06-12 | 2020-06-10 | 0.398 | 29,293,234 | -99,412 | 12.45% | 11,668,800 |
| 2020-06-11 | 2020-06-09 | 0.391 | 29,392,646 | -38,660 | 12.49% | 11,495,520 |
| 2020-06-10 | 2020-06-08 | 0.384 | 29,431,306 | -27,614 | 12.51% | 11,297,480 |
| 2020-06-09 | 2020-06-05 | 0.377 | 29,458,920 | -55,229 | 12.52% | 11,094,720 |
| 2020-06-03 | 2020-06-01 | 0.368 | 29,514,149 | -5,522 | 12.54% | 10,848,320 |
| 2020-06-02 | 2020-05-29 | 0.366 | 29,519,671 | +11,045 | 12.55% | 10,796,900 |
| 2020-06-01 | 2020-05-28 | 0.366 | 29,508,626 | -33,137 | 12.54% | 10,792,860 |
| 2020-05-29 | 2020-05-27 | 0.366 | 29,541,763 | -44,183 | 12.56% | 10,804,980 |
| 2020-05-25 | 2020-05-21 | 0.391 | 29,585,946 | -5,523 | 12.58% | 11,571,120 |
| 2020-05-22 | 2020-05-20 | 0.406 | 29,591,469 | -71,797 | 12.58% | 12,001,920 |
| 2020-05-21 | 2020-05-19 | 0.407 | 29,663,266 | -5,523 | 12.61% | 12,084,750 |
| 2020-05-20 | 2020-05-18 | 0.406 | 29,668,789 | -82,842 | 12.61% | 12,033,280 |
| 2020-05-19 | 2020-05-15 | 0.409 | 29,751,631 | -33,138 | 12.65% | 12,174,620 |
| 2020-05-18 | 2020-05-14 | 0.415 | 29,784,769 | -5,522 | 12.66% | 12,349,970 |
| 2020-05-15 | 2020-05-13 | 0.422 | 29,790,291 | -11,046 | 12.66% | 12,568,020 |
| 2020-05-14 | 2020-05-12 | 0.426 | 29,801,337 | +5,523 | 12.67% | 12,680,600 |
| 2020-05-13 | 2020-05-11 | 0.407 | 29,795,814 | -71,797 | 12.66% | 12,138,750 |
| 2020-05-12 | 2020-05-08 | 0.398 | 29,867,611 | -33,138 | 12.69% | 11,897,600 |
| 2020-05-11 | 2020-05-07 | 0.404 | 29,900,749 | -11,045 | 12.71% | 12,073,220 |
| 2020-05-07 | 2020-05-05 | 0.402 | 29,911,794 | -16,569 | 12.71% | 12,023,520 |
| 2020-05-06 | 2020-05-04 | 0.404 | 29,928,363 | +38,660 | 12.72% | 12,084,370 |
| 2020-05-05 | 2020-04-29 | 0.407 | 29,889,703 | +33,137 | 12.70% | 12,177,000 |
| 2020-05-04 | 2020-04-28 | 0.411 | 29,856,566 | +11,046 | 12.69% | 12,271,620 |
| 2020-04-29 | 2020-04-27 | 0.402 | 29,845,520 | +60,751 | 12.69% | 11,996,880 |
| 2020-04-28 | 2020-04-24 | 0.418 | 29,784,769 | -22,091 | 12.66% | 12,457,830 |
| 2020-04-27 | 2020-04-23 | 0.418 | 29,806,860 | -110,457 | 12.67% | 12,467,070 |
| 2020-04-24 | 2020-04-22 | 0.429 | 29,917,317 | -33,137 | 12.72% | 12,838,290 |
| 2020-04-23 | 2020-04-21 | 0.406 | 29,950,454 | -99,412 | 12.73% | 12,147,520 |
| 2020-04-22 | 2020-04-20 | 0.404 | 30,049,866 | +55,229 | 12.77% | 12,133,430 |
| 2020-04-21 | 2020-04-17 | 0.413 | 29,994,637 | -38,660 | 12.75% | 12,382,680 |
| 2020-04-17 | 2020-04-15 | 0.409 | 30,033,297 | -27,614 | 12.77% | 12,289,880 |
| 2020-04-16 | 2020-04-14 | 0.416 | 30,060,911 | +27,614 | 12.78% | 12,518,900 |
| 2020-04-15 | 2020-04-09 | 0.420 | 30,033,297 | +38,660 | 12.77% | 12,616,160 |
| 2020-04-09 | 2020-04-07 | 0.424 | 29,994,637 | -77,320 | 12.75% | 12,708,540 |
| 2020-04-08 | 2020-04-06 | 0.413 | 30,071,957 | -16,569 | 12.78% | 12,414,600 |
| 2020-04-07 | 2020-04-03 | 0.431 | 30,088,526 | -11,045 | 12.79% | 12,966,240 |
| 2020-04-06 | 2020-04-02 | 0.426 | 30,099,571 | -22,092 | 12.79% | 12,807,500 |
| 2020-04-03 | 2020-04-01 | 0.435 | 30,121,663 | +11,046 | 12.80% | 13,089,600 |
| 2020-04-02 | 2020-03-31 | 0.426 | 30,110,617 | +60,751 | 12.80% | 12,812,200 |
| 2020-04-01 | 2020-03-30 | 0.435 | 30,049,866 | -22,091 | 12.77% | 13,058,400 |
| 2020-03-31 | 2020-03-27 | 0.445 | 30,071,957 | -143,594 | 12.78% | 13,394,700 |
| 2020-03-30 | 2020-03-26 | 0.445 | 30,215,551 | +49,705 | 12.84% | 13,458,660 |
| 2020-03-27 | 2020-03-25 | 0.447 | 30,165,846 | -33,137 | 12.82% | 13,491,140 |
| 2020-03-26 | 2020-03-24 | 0.440 | 30,198,983 | -149,117 | 12.84% | 13,287,240 |
| 2020-03-25 | 2020-03-23 | 0.426 | 30,348,100 | -22,091 | 12.90% | 12,913,250 |
| 2020-03-24 | 2020-03-20 | 0.435 | 30,370,191 | +5,522 | 12.91% | 13,197,600 |
| 2020-03-23 | 2020-03-19 | 0.407 | 30,364,669 | -265,097 | 12.91% | 12,370,500 |
| 2020-03-20 | 2020-03-18 | 0.415 | 30,629,766 | -552,285 | 13.02% | 12,700,340 |
| 2020-03-19 | 2020-03-17 | 0.451 | 31,182,051 | +33,137 | 13.25% | 14,058,540 |
| 2020-03-18 | 2020-03-16 | 0.462 | 31,148,914 | +127,025 | 13.24% | 14,382,000 |
| 2020-03-16 | 2020-03-12 | 0.489 | 31,021,889 | -16,568 | 13.19% | 15,165,900 |
| 2020-03-13 | 2020-03-11 | 0.525 | 31,038,457 | -392,123 | 13.19% | 16,298,000 |
| 2020-03-12 | 2020-03-10 | 0.534 | 31,430,580 | +115,980 | 13.36% | 16,788,450 |
| 2020-03-11 | 2020-03-09 | 0.561 | 31,314,600 | +44,183 | 13.31% | 17,577,000 |
| 2020-03-10 | 2020-03-06 | 0.534 | 31,270,417 | +82,843 | 13.29% | 16,702,900 |
| 2020-03-09 | 2020-03-05 | 0.534 | 31,187,574 | -182,255 | 13.26% | 16,658,650 |
| 2020-03-06 | 2020-03-04 | 0.534 | 31,369,829 | +579,900 | 13.33% | 16,756,000 |
| 2020-03-05 | 2020-03-03 | 0.552 | 30,789,929 | +44,183 | 13.09% | 17,003,750 |
| 2020-03-04 | 2020-03-02 | 0.561 | 30,745,746 | -127,025 | 13.07% | 17,257,700 |
| 2020-03-03 | 2020-02-28 | 0.561 | 30,872,771 | +38,660 | 13.12% | 17,329,000 |
| 2020-03-02 | 2020-02-27 | 0.579 | 30,834,111 | -822,906 | 13.11% | 17,865,600 |
| 2020-02-28 | 2020-02-26 | 0.598 | 31,657,017 | +93,888 | 13.46% | 18,915,600 |
| 2020-02-27 | 2020-02-25 | 0.652 | 31,563,129 | +215,392 | 13.42% | 20,574,000 |
| 2020-02-26 | 2020-02-24 | 0.543 | 31,347,737 | -298,234 | 13.32% | 17,028,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 31,645,971 | +309,280 | 13.45% | 18,622,500 |
| 2020-02-24 | 2020-02-20 | 0.607 | 31,336,691 | +44,182 | 13.32% | 19,007,900 |
| 2020-02-21 | 2020-02-19 | 0.625 | 31,292,509 | +55,229 | 13.30% | 19,547,700 |
| 2020-02-20 | 2020-02-18 | 0.661 | 31,237,280 | +430,783 | 13.28% | 20,644,400 |
| 2020-02-19 | 2020-02-17 | 0.688 | 30,806,497 | +347,940 | 13.09% | 21,196,400 |
| 2020-02-18 | 2020-02-14 | 0.688 | 30,458,557 | -657,220 | 12.95% | 20,957,000 |
| 2020-02-17 | 2020-02-13 | 0.760 | 31,115,777 | +1,115,617 | 13.23% | 23,662,800 |
| 2020-02-14 | 2020-02-12 | 0.733 | 30,000,160 | -127,026 | 12.75% | 21,999,600 |
| 2020-02-13 | 2020-02-11 | 0.760 | 30,127,186 | +325,849 | 12.81% | 22,911,000 |
| 2020-02-12 | 2020-02-10 | 0.878 | 29,801,337 | +2,010,320 | 12.67% | 26,170,600 |
| 2020-02-11 | 2020-02-07 | 1.304 | 27,791,017 | +4,280,214 | 11.81% | 36,230,400 |
| 2020-02-10 | 2020-02-06 | 0.552 | 23,510,803 | +209,869 | 9.99% | 12,983,850 |
| 2020-02-06 | 2020-02-04 | 0.543 | 23,300,934 | +93,888 | 9.90% | 12,657,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 23,207,046 | +243,006 | 9.86% | 12,606,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 22,964,040 | -55,229 | 9.76% | 12,474,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 23,019,269 | -60,751 | 9.78% | 13,129,200 |
| 2020-01-31 | 2020-01-29 | 0.607 | 23,080,020 | +88,366 | 9.81% | 13,999,650 |
| 2020-01-23 | 2020-01-21 | 0.543 | 22,991,654 | +49,705 | 9.77% | 12,489,000 |
| 2020-01-14 | 2020-01-10 | 0.471 | 22,941,949 | +16,569 | 9.75% | 10,800,400 |
| 2020-01-07 | 2020-01-03 | 0.471 | 22,925,380 | -5,523 | 9.74% | 10,792,600 |
| 2020-01-02 | 2019-12-27 | 0.429 | 22,930,903 | -11,046 | 9.75% | 9,840,240 |
| 2019-12-23 | 2019-12-19 | 0.489 | 22,941,949 | +55,229 | 9.75% | 11,215,800 |
| 2019-12-11 | 2019-12-09 | 0.453 | 22,886,720 | -5,523 | 9.73% | 10,360,000 |
| 2019-11-28 | 2019-11-26 | 0.471 | 22,892,243 | +27,614 | 9.73% | 10,777,000 |
| 2019-11-27 | 2019-11-25 | 0.453 | 22,864,629 | +11,046 | 9.72% | 10,350,000 |
| 2019-11-26 | 2019-11-22 | 0.498 | 22,853,583 | +5,523 | 9.71% | 11,379,500 |
| 2019-11-07 | 2019-11-05 | 0.507 | 22,848,060 | +5,523 | 9.71% | 11,583,600 |
| 2019-11-05 | 2019-11-01 | 0.516 | 22,842,537 | -16,569 | 9.71% | 11,787,600 |
| 2019-11-04 | 2019-10-31 | 0.449 | 22,859,106 | -104,934 | 9.72% | 10,264,720 |
| 2019-10-23 | 2019-10-21 | 0.400 | 22,964,040 | -55,229 | 9.76% | 9,189,180 |
| 2019-10-17 | 2019-10-15 | 0.471 | 23,019,269 | +11,046 | 9.78% | 10,836,800 |
| 2019-10-10 | 2019-10-08 | 0.422 | 23,008,223 | +5,523 | 9.78% | 9,706,780 |
| 2019-08-20 | 2019-08-16 | 0.444 | 23,002,700 | -77,320 | 9.78% | 10,204,250 |
| 2019-08-13 | 2019-08-09 | 0.449 | 23,080,020 | +27,614 | 9.81% | 10,363,920 |
| 2019-07-25 | 2019-07-23 | 0.462 | 23,052,406 | +11,046 | 9.80% | 10,643,700 |
| 2019-07-09 | 2019-07-05 | 0.507 | 23,041,360 | +5,523 | 9.79% | 11,681,600 |
| 2019-06-28 | 2019-06-26 | 0.507 | 23,035,837 | -16,569 | 9.79% | 11,678,800 |
| 2019-06-27 | 2019-06-25 | 0.525 | 23,052,406 | +11,046 | 9.80% | 12,104,600 |
| 2019-06-21 | 2019-06-19 | 0.516 | 23,041,360 | +49,706 | 9.79% | 11,890,200 |
| 2019-06-05 | 2019-06-03 | 0.507 | 22,991,654 | +22,091 | 9.77% | 11,656,400 |
| 2019-05-09 | 2019-05-07 | 0.543 | 22,969,563 | -16,568 | 9.76% | 12,477,000 |
| 2019-04-24 | 2019-04-18 | 0.570 | 22,986,131 | -11,046 | 9.77% | 13,110,300 |
| 2019-03-14 | 2019-03-12 | 0.534 | 22,997,177 | -11,046 | 9.77% | 12,283,800 |
| 2019-03-08 | 2019-03-06 | 0.525 | 23,008,223 | -5,523 | 9.78% | 12,081,400 |
| 2019-02-15 | 2019-02-13 | 0.652 | 23,013,746 | +110,457 | 9.78% | 15,001,200 |
| 2018-12-19 | 2018-12-17 | 0.588 | 22,903,289 | +5,523 | 9.73% | 13,477,750 |
| 2018-12-10 | 2018-12-06 | 0.607 | 22,897,766 | -27,614 | 9.73% | 13,889,100 |
| 2018-11-30 | 2018-11-28 | 0.607 | 22,925,380 | -60,751 | 9.74% | 13,905,850 |
| 2018-11-06 | 2018-11-02 | 0.643 | 22,986,131 | -11,046 | 9.77% | 14,775,100 |
| 2018-10-31 | 2018-10-29 | 0.661 | 22,997,177 | -11,046 | 9.77% | 15,198,600 |
| 2018-10-30 | 2018-10-26 | 0.670 | 23,008,223 | -60,751 | 9.78% | 15,414,200 |
| 2018-10-24 | 2018-10-22 | 0.679 | 23,068,974 | -27,615 | 9.81% | 15,663,750 |
| 2018-10-15 | 2018-10-11 | 0.688 | 23,096,589 | -16,568 | 9.82% | 15,891,600 |
| 2018-10-10 | 2018-10-08 | 0.688 | 23,113,157 | -27,614 | 9.82% | 15,903,000 |
| 2018-09-24 | 2018-09-20 | 0.670 | 23,140,771 | -5,523 | 9.84% | 15,503,000 |
| 2018-09-21 | 2018-09-19 | 0.661 | 23,146,294 | -16,569 | 9.84% | 15,297,150 |
| 2018-08-15 | 2018-08-13 | 0.688 | 23,162,863 | -5,523 | 9.85% | 15,937,200 |
| 2018-08-13 | 2018-08-09 | 0.688 | 23,168,386 | -5,523 | 9.85% | 15,941,000 |
| 2018-08-09 | 2018-08-07 | 0.679 | 23,173,909 | -77,320 | 9.85% | 15,735,000 |
| 2018-07-30 | 2018-07-26 | 0.688 | 23,251,229 | -11,045 | 9.88% | 15,998,000 |
| 2018-07-12 | 2018-07-10 | 0.643 | 23,262,274 | -49,706 | 9.89% | 14,952,600 |
| 2018-07-10 | 2018-07-06 | 0.652 | 23,311,980 | -5,523 | 9.91% | 15,195,600 |
| 2018-07-05 | 2018-07-03 | 0.661 | 23,317,503 | -27,614 | 9.91% | 15,410,300 |
| 2018-07-04 | 2018-06-29 | 0.670 | 23,345,117 | +33,137 | 9.92% | 15,639,900 |
| 2018-06-27 | 2018-06-25 | 0.634 | 23,311,980 | +5,523 | 9.91% | 14,773,500 |
| 2018-06-21 | 2018-06-19 | 0.670 | 23,306,457 | -55,229 | 9.91% | 15,614,000 |
| 2018-06-19 | 2018-06-14 | 0.688 | 23,361,686 | +132,549 | 9.93% | 16,074,000 |
| 2018-06-15 | 2018-06-13 | 0.679 | 23,229,137 | +66,274 | 9.87% | 15,772,500 |
| 2018-06-14 | 2018-06-12 | 0.670 | 23,162,863 | -11,046 | 9.85% | 15,517,800 |
| 2018-06-12 | 2018-06-08 | 0.679 | 23,173,909 | +44,183 | 9.85% | 15,735,000 |
| 2018-06-05 | 2018-06-01 | 0.670 | 23,129,726 | +11,046 | 9.83% | 15,495,600 |
| 2018-06-04 | 2018-05-31 | 0.688 | 23,118,680 | -16,569 | 9.83% | 15,906,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 23,135,249 | +22,092 | 9.83% | 15,499,300 |
| 2018-05-28 | 2018-05-24 | 0.634 | 23,113,157 | -5,523 | 9.82% | 14,647,500 |
| 2018-05-14 | 2018-05-10 | 0.634 | 23,118,680 | +110,457 | 9.83% | 14,651,000 |
| 2018-04-23 | 2018-04-19 | 0.634 | 23,008,223 | +5,523 | 9.78% | 14,581,000 |
| 2018-04-10 | 2018-04-06 | 0.625 | 23,002,700 | -5,523 | 9.78% | 14,369,250 |
| 2018-04-06 | 2018-04-03 | 0.670 | 23,008,223 | -110,457 | 9.78% | 15,414,200 |
| 2018-03-28 | 2018-03-26 | 0.652 | 23,118,680 | -414,214 | 9.83% | 15,069,600 |
| 2018-03-27 | 2018-03-23 | 0.697 | 23,532,894 | +5,523 | 10.00% | 16,404,850 |
| 2018-03-23 | 2018-03-21 | 0.715 | 23,527,371 | -16,569 | 10.00% | 16,827,000 |
| 2018-03-20 | 2018-03-16 | 0.679 | 23,543,940 | +16,569 | 10.01% | 15,986,250 |
| 2018-03-02 | 2018-02-28 | 0.634 | 23,527,371 | +149,117 | 10.00% | 14,910,000 |
| 2018-03-01 | 2018-02-27 | 0.652 | 23,378,254 | -115,980 | 9.94% | 15,238,800 |
| 2018-02-26 | 2018-02-22 | 0.661 | 23,494,234 | +55,228 | 9.99% | 15,527,100 |
| 2018-02-21 | 2018-02-15 | 0.661 | 23,439,006 | -38,660 | 9.96% | 15,490,600 |
| 2018-02-01 | 2018-01-30 | 0.679 | 23,477,666 | -33,137 | 9.98% | 15,941,250 |
| 2018-01-30 | 2018-01-26 | 0.661 | 23,510,803 | -104,934 | 9.99% | 15,538,050 |
| 2018-01-23 | 2018-01-19 | 0.652 | 23,615,737 | -22,092 | 10.04% | 15,393,600 |
| 2018-01-16 | 2018-01-12 | 0.661 | 23,637,829 | +49,706 | 10.05% | 15,622,000 |
| 2018-01-11 | 2018-01-09 | 0.652 | 23,588,123 | -55,228 | 10.03% | 15,375,600 |
| 2018-01-09 | 2018-01-05 | 0.670 | 23,643,351 | -5,523 | 10.05% | 15,839,700 |
| 2018-01-05 | 2018-01-03 | 0.679 | 23,648,874 | -82,843 | 10.05% | 16,057,500 |
| 2018-01-03 | 2017-12-29 | 0.661 | 23,731,717 | -121,503 | 10.09% | 15,684,050 |
| 2018-01-02 | 2017-12-28 | 0.634 | 23,853,220 | -11,046 | 10.14% | 15,116,500 |
| 2017-12-21 | 2017-12-19 | 0.643 | 23,864,266 | -16,568 | 10.14% | 15,339,550 |
| 2017-12-13 | 2017-12-11 | 0.679 | 23,880,834 | -5,523 | 10.15% | 16,215,000 |
| 2017-11-28 | 2017-11-24 | 0.724 | 23,886,357 | -22,092 | 10.15% | 17,300,000 |
| 2017-11-20 | 2017-11-16 | 0.724 | 23,908,449 | -33,137 | 10.16% | 17,316,000 |
| 2017-11-16 | 2017-11-14 | 0.697 | 23,941,586 | -88,365 | 10.18% | 16,689,750 |
| 2017-11-14 | 2017-11-10 | 0.724 | 24,029,951 | -11,046 | 10.21% | 17,404,000 |
| 2017-11-13 | 2017-11-09 | 0.697 | 24,040,997 | +27,614 | 10.22% | 16,759,050 |
| 2017-11-10 | 2017-11-08 | 0.688 | 24,013,383 | +149,117 | 10.21% | 16,522,400 |
| 2017-11-09 | 2017-11-07 | 0.724 | 23,864,266 | +71,797 | 10.14% | 17,284,000 |
| 2017-11-06 | 2017-11-02 | 0.679 | 23,792,469 | -11,045 | 10.11% | 16,155,000 |
| 2017-10-30 | 2017-10-26 | 0.688 | 23,803,514 | -77,320 | 10.12% | 16,378,000 |
| 2017-10-27 | 2017-10-25 | 0.661 | 23,880,834 | +165,685 | 10.15% | 15,782,600 |
| 2017-10-25 | 2017-10-23 | 0.661 | 23,715,149 | +22,092 | 10.08% | 15,673,100 |
| 2017-10-23 | 2017-10-19 | 0.670 | 23,693,057 | +60,751 | 10.07% | 15,873,000 |
| 2017-10-20 | 2017-10-18 | 0.652 | 23,632,306 | -16,568 | 10.04% | 15,404,400 |
| 2017-10-19 | 2017-10-17 | 0.643 | 23,648,874 | +16,568 | 10.05% | 15,201,100 |
| 2017-10-06 | 2017-10-03 | 0.661 | 23,632,306 | -27,614 | 10.04% | 15,618,350 |
| 2017-10-03 | 2017-09-28 | 0.616 | 23,659,920 | +11,046 | 10.06% | 14,565,600 |
| 2017-09-27 | 2017-09-25 | 0.625 | 23,648,874 | +16,568 | 10.05% | 14,772,900 |
| 2017-09-18 | 2017-09-14 | 0.634 | 23,632,306 | -11,045 | 10.04% | 14,976,500 |
| 2017-09-14 | 2017-09-12 | 0.634 | 23,643,351 | +55,228 | 10.05% | 14,983,500 |
| 2017-09-08 | 2017-09-06 | 0.652 | 23,588,123 | +33,137 | 10.03% | 15,375,600 |
| 2017-09-04 | 2017-08-31 | 0.643 | 23,554,986 | -5,523 | 10.01% | 15,140,750 |
| 2017-09-01 | 2017-08-30 | 0.643 | 23,560,509 | -11,045 | 10.01% | 15,144,300 |
| 2017-08-30 | 2017-08-28 | 0.643 | 23,571,554 | -171,209 | 10.02% | 15,151,400 |
| 2017-08-22 | 2017-08-18 | 0.679 | 23,742,763 | -5,523 | 10.09% | 16,121,250 |
| 2017-08-14 | 2017-08-10 | 0.706 | 23,748,286 | -66,274 | 10.09% | 16,770,000 |
| 2017-08-10 | 2017-08-08 | 0.688 | 23,814,560 | -93,889 | 10.12% | 16,385,600 |
| 2017-08-07 | 2017-08-03 | 0.742 | 23,908,449 | +33,138 | 10.16% | 17,748,900 |
| 2017-08-04 | 2017-08-02 | 0.742 | 23,875,311 | +11,045 | 10.15% | 17,724,300 |
| 2017-08-02 | 2017-07-31 | 0.770 | 23,864,266 | -16,568 | 10.14% | 18,364,250 |
| 2017-08-01 | 2017-07-28 | 0.751 | 23,880,834 | +16,568 | 10.15% | 17,944,600 |
| 2017-07-27 | 2017-07-25 | 0.770 | 23,864,266 | +27,615 | 10.14% | 18,364,250 |
| 2017-07-24 | 2017-07-20 | 0.797 | 23,836,651 | -49,706 | 10.13% | 18,990,400 |
| 2017-07-21 | 2017-07-19 | 0.806 | 23,886,357 | +27,614 | 10.15% | 19,246,250 |
| 2017-07-20 | 2017-07-18 | 0.779 | 23,858,743 | -5,523 | 10.14% | 18,576,000 |
| 2017-07-19 | 2017-07-17 | 0.760 | 23,864,266 | -16,568 | 10.14% | 18,148,200 |
| 2017-07-17 | 2017-07-13 | 0.751 | 23,880,834 | +27,614 | 10.15% | 17,944,600 |
| 2017-07-12 | 2017-07-10 | 0.779 | 23,853,220 | -5,523 | 10.14% | 18,571,700 |
| 2017-07-05 | 2017-07-03 | 0.860 | 23,858,743 | -5,523 | 10.14% | 20,520,000 |
| 2017-07-03 | 2017-06-29 | 0.887 | 23,864,266 | -55,228 | 10.14% | 21,172,900 |
| 2017-06-23 | 2017-06-21 | 0.896 | 23,919,494 | -49,706 | 10.17% | 21,438,450 |
| 2017-06-09 | 2017-06-07 | 0.923 | 23,969,200 | -16,569 | 10.19% | 22,134,000 |
| 2017-06-01 | 2017-05-29 | 0.905 | 23,985,769 | -33,137 | 10.19% | 21,715,000 |
| 2017-05-17 | 2017-05-15 | 0.842 | 24,018,906 | -27,614 | 10.21% | 20,222,850 |
| 2017-04-20 | 2017-04-18 | 0.833 | 24,046,520 | -5,523 | 10.22% | 20,028,400 |
| 2017-04-13 | 2017-04-11 | 0.851 | 24,052,043 | +127,026 | 10.22% | 20,468,500 |
| 2017-04-11 | 2017-04-07 | 0.860 | 23,925,017 | -33,137 | 10.17% | 20,577,000 |
| 2017-04-10 | 2017-04-06 | 0.869 | 23,958,154 | -33,137 | 10.18% | 20,822,400 |
| 2017-04-07 | 2017-04-05 | 0.842 | 23,991,291 | -5,523 | 10.20% | 20,199,600 |
| 2017-04-06 | 2017-04-03 | 0.842 | 23,996,814 | -5,523 | 10.20% | 20,204,250 |
| 2017-03-27 | 2017-03-23 | 0.842 | 24,002,337 | +5,523 | 10.20% | 20,208,900 |
| 2017-03-02 | 2017-02-28 | 0.878 | 23,996,814 | -16,569 | 10.20% | 21,073,250 |
| 2017-02-21 | 2017-02-17 | 0.887 | 24,013,383 | +5,523 | 10.21% | 21,305,200 |
| 2017-02-20 | 2017-02-16 | 0.887 | 24,007,860 | -44,183 | 10.20% | 21,300,300 |
| 2017-02-09 | 2017-02-07 | 0.896 | 24,052,043 | +11,046 | 10.22% | 21,557,250 |
| 2017-02-03 | 2017-02-01 | 0.896 | 24,040,997 | +5,523 | 10.22% | 21,547,350 |
| 2017-01-13 | 2017-01-11 | 0.878 | 24,035,474 | -5,523 | 10.22% | 21,107,200 |
| 2017-01-05 | 2017-01-03 | 0.869 | 24,040,997 | -11,046 | 10.22% | 20,894,400 |
| 2016-12-30 | 2016-12-28 | 0.869 | 24,052,043 | -49,706 | 10.22% | 20,904,000 |
| 2016-12-21 | 2016-12-19 | 0.869 | 24,101,749 | +11,046 | 10.24% | 20,947,200 |
| 2016-12-20 | 2016-12-16 | 0.860 | 24,090,703 | -5,523 | 10.24% | 20,719,500 |
| 2016-12-19 | 2016-12-15 | 0.860 | 24,096,226 | -5,523 | 10.24% | 20,724,250 |
| 2016-12-14 | 2016-12-12 | 0.860 | 24,101,749 | +22,092 | 10.24% | 20,729,000 |
| 2016-12-12 | 2016-12-08 | 0.896 | 24,079,657 | -11,046 | 10.23% | 21,582,000 |
| 2016-12-09 | 2016-12-07 | 0.905 | 24,090,703 | -16,568 | 10.24% | 21,810,000 |
| 2016-12-08 | 2016-12-06 | 0.905 | 24,107,271 | -5,523 | 10.25% | 21,825,000 |
| 2016-12-07 | 2016-12-05 | 0.923 | 24,112,794 | -93,889 | 10.25% | 22,266,600 |
| 2016-12-06 | 2016-12-02 | 0.923 | 24,206,683 | -5,523 | 10.29% | 22,353,300 |
| 2016-12-05 | 2016-12-01 | 0.960 | 24,212,206 | -5,523 | 10.29% | 23,235,200 |
| 2016-12-01 | 2016-11-29 | 0.960 | 24,217,729 | +33,138 | 10.29% | 23,240,500 |
| 2016-11-30 | 2016-11-28 | 0.978 | 24,184,591 | -33,138 | 10.28% | 23,646,600 |
| 2016-11-23 | 2016-11-21 | 0.942 | 24,217,729 | +55,229 | 10.29% | 22,802,000 |
| 2016-11-21 | 2016-11-17 | 0.942 | 24,162,500 | +22,091 | 10.27% | 22,750,000 |
| 2016-11-17 | 2016-11-15 | 0.942 | 24,140,409 | +104,935 | 10.26% | 22,729,200 |
| 2016-11-15 | 2016-11-11 | 0.978 | 24,035,474 | +71,797 | 10.22% | 23,500,800 |
| 2016-11-14 | 2016-11-10 | 0.942 | 23,963,677 | +77,320 | 10.19% | 22,562,800 |
| 2016-11-10 | 2016-11-08 | 0.996 | 23,886,357 | -44,183 | 10.15% | 23,787,500 |
| 2016-11-09 | 2016-11-07 | 1.014 | 23,930,540 | -27,614 | 10.17% | 24,264,800 |
| 2016-11-07 | 2016-11-03 | 1.014 | 23,958,154 | -5,523 | 10.18% | 24,292,800 |
| 2016-11-04 | 2016-11-02 | 0.996 | 23,963,677 | +49,706 | 10.19% | 23,864,500 |
| 2016-11-03 | 2016-11-01 | 0.996 | 23,913,971 | -110,458 | 10.16% | 23,815,000 |
| 2016-10-31 | 2016-10-27 | 1.032 | 24,024,429 | +99,412 | 10.21% | 24,795,000 |
| 2016-10-28 | 2016-10-26 | 1.014 | 23,925,017 | -16,569 | 10.17% | 24,259,200 |
| 2016-10-27 | 2016-10-25 | 1.014 | 23,941,586 | +27,615 | 10.18% | 24,276,000 |
| 2016-10-26 | 2016-10-24 | 0.996 | 23,913,971 | -22,092 | 10.16% | 23,815,000 |
| 2016-10-25 | 2016-10-20 | 0.978 | 23,936,063 | -11,046 | 10.17% | 23,403,600 |
| 2016-10-19 | 2016-10-17 | 0.942 | 23,947,109 | +77,320 | 10.18% | 22,547,200 |
| 2016-10-12 | 2016-10-07 | 1.086 | 23,869,789 | -5,522 | 10.15% | 25,932,000 |
| 2016-09-27 | 2016-09-23 | 1.050 | 23,875,311 | +149,117 | 10.15% | 25,073,400 |
| 2016-09-23 | 2016-09-21 | 1.032 | 23,726,194 | -5,523 | 10.08% | 24,487,200 |
| 2016-09-22 | 2016-09-20 | 1.032 | 23,731,717 | +16,568 | 10.09% | 24,492,900 |
| 2016-09-15 | 2016-09-13 | 1.014 | 23,715,149 | +49,706 | 10.08% | 24,046,400 |
| 2016-09-12 | 2016-09-08 | 1.050 | 23,665,443 | -16,568 | 10.06% | 24,853,000 |
| 2016-09-09 | 2016-09-07 | 1.068 | 23,682,011 | +27,614 | 10.07% | 25,299,200 |
| 2016-08-26 | 2016-08-24 | 1.068 | 23,654,397 | -5,523 | 10.05% | 25,269,700 |
| 2016-08-22 | 2016-08-18 | 1.105 | 23,659,920 | -182,254 | 10.06% | 26,132,400 |
| 2016-08-17 | 2016-08-15 | 1.123 | 23,842,174 | -16,569 | 10.13% | 26,765,400 |
| 2016-08-12 | 2016-08-10 | 1.068 | 23,858,743 | -11,046 | 10.14% | 25,488,000 |
| 2016-08-11 | 2016-08-09 | 1.105 | 23,869,789 | -16,568 | 10.15% | 26,364,200 |
| 2016-08-08 | 2016-08-04 | 1.032 | 23,886,357 | -5,523 | 10.15% | 24,652,500 |
| 2016-08-04 | 2016-08-01 | 1.014 | 23,891,880 | +5,523 | 10.15% | 24,225,600 |
| 2016-07-29 | 2016-07-27 | 1.105 | 23,886,357 | +27,614 | 10.15% | 26,382,500 |
| 2016-07-27 | 2016-07-25 | 1.050 | 23,858,743 | +38,660 | 10.14% | 25,056,000 |
| 2016-07-25 | 2016-07-21 | 1.068 | 23,820,083 | -44,183 | 10.12% | 25,446,700 |
| 2016-07-19 | 2016-07-15 | 1.068 | 23,864,266 | -11,045 | 10.14% | 25,493,900 |
| 2016-07-11 | 2016-07-07 | 1.068 | 23,875,311 | -16,569 | 10.15% | 25,505,700 |
| 2016-07-07 | 2016-07-05 | 1.032 | 23,891,880 | +16,569 | 10.15% | 24,658,200 |
| 2016-06-29 | 2016-06-27 | 0.960 | 23,875,311 | +38,660 | 10.15% | 22,911,900 |
| 2016-06-28 | 2016-06-24 | 0.960 | 23,836,651 | -5,523 | 10.13% | 22,874,800 |
| 2016-06-23 | 2016-06-21 | 0.960 | 23,842,174 | +11,045 | 10.13% | 22,880,100 |
| 2016-06-07 | 2016-06-03 | 1.014 | 23,831,129 | +5,523 | 10.13% | 24,164,000 |
| 2016-06-03 | 2016-06-01 | 1.014 | 23,825,606 | +5,523 | 10.13% | 24,158,400 |
| 2016-05-25 | 2016-05-23 | 1.068 | 23,820,083 | -5,523 | 10.12% | 25,446,700 |
| 2016-05-09 | 2016-05-05 | 1.105 | 23,825,606 | -5,523 | 10.13% | 26,315,400 |
| 2016-05-03 | 2016-04-28 | 1.105 | 23,831,129 | +22,092 | 10.13% | 26,321,500 |
| 2016-04-27 | 2016-04-25 | 1.105 | 23,809,037 | -27,614 | 10.12% | 26,297,100 |
| 2016-04-22 | 2016-04-20 | 1.050 | 23,836,651 | +11,045 | 10.13% | 25,032,800 |
| 2016-04-18 | 2016-04-14 | 1.086 | 23,825,606 | -5,523 | 10.13% | 25,884,000 |
| 2016-04-15 | 2016-04-13 | 1.086 | 23,831,129 | -33,137 | 10.13% | 25,890,000 |
| 2016-04-14 | 2016-04-12 | 1.086 | 23,864,266 | -5,523 | 10.14% | 25,926,000 |
| 2016-04-12 | 2016-04-08 | 1.068 | 23,869,789 | -5,522 | 10.15% | 25,499,800 |
| 2016-04-06 | 2016-04-01 | 1.086 | 23,875,311 | +11,045 | 10.15% | 25,938,000 |
| 2016-03-24 | 2016-03-22 | 1.086 | 23,864,266 | -27,614 | 10.14% | 25,926,000 |
| 2016-03-22 | 2016-03-18 | 1.068 | 23,891,880 | -11,046 | 10.15% | 25,523,400 |
| 2016-03-21 | 2016-03-17 | 1.086 | 23,902,926 | +27,615 | 10.16% | 25,968,000 |
| 2016-03-18 | 2016-03-16 | 1.086 | 23,875,311 | -5,523 | 10.15% | 25,938,000 |
| 2016-03-10 | 2016-03-08 | 1.050 | 23,880,834 | +55,228 | 10.15% | 25,079,200 |
| 2016-03-09 | 2016-03-07 | 1.032 | 23,825,606 | -5,523 | 10.13% | 24,589,800 |
| 2016-03-07 | 2016-03-03 | 1.086 | 23,831,129 | +5,523 | 10.13% | 25,890,000 |
| 2016-03-02 | 2016-02-29 | 1.086 | 23,825,606 | -5,523 | 10.13% | 25,884,000 |
| 2016-03-01 | 2016-02-26 | 1.068 | 23,831,129 | +16,569 | 10.13% | 25,458,500 |
| 2016-02-29 | 2016-02-25 | 1.086 | 23,814,560 | -16,569 | 10.12% | 25,872,000 |
| 2016-02-22 | 2016-02-18 | 1.068 | 23,831,129 | -5,522 | 10.13% | 25,458,500 |
| 2016-02-17 | 2016-02-15 | 1.032 | 23,836,651 | -5,523 | 10.13% | 24,601,200 |
| 2016-02-16 | 2016-02-12 | 1.032 | 23,842,174 | -16,569 | 10.13% | 24,606,900 |
| 2016-02-12 | 2016-02-05 | 1.050 | 23,858,743 | -11,046 | 10.14% | 25,056,000 |
| 2016-02-11 | 2016-02-04 | 1.068 | 23,869,789 | -5,522 | 10.15% | 25,499,800 |
| 2016-02-02 | 2016-01-29 | 0.996 | 23,875,311 | -5,523 | 10.15% | 23,776,500 |
| 2016-01-29 | 2016-01-27 | 1.014 | 23,880,834 | +5,523 | 10.15% | 24,214,400 |
| 2016-01-22 | 2016-01-20 | 1.032 | 23,875,311 | -66,275 | 10.15% | 24,641,100 |
| 2016-01-21 | 2016-01-19 | 1.032 | 23,941,586 | -22,091 | 10.18% | 24,709,500 |
| 2016-01-19 | 2016-01-15 | 1.032 | 23,963,677 | -5,523 | 10.19% | 24,732,300 |
| 2016-01-18 | 2016-01-14 | 1.050 | 23,969,200 | -138,071 | 10.19% | 25,172,000 |
| 2016-01-13 | 2016-01-11 | 1.050 | 24,107,271 | -27,615 | 10.25% | 25,317,000 |
| 2016-01-12 | 2016-01-08 | 1.105 | 24,134,886 | +11,046 | 10.26% | 26,657,000 |
| 2016-01-11 | 2016-01-07 | 1.105 | 24,123,840 | -16,569 | 10.25% | 26,644,800 |
| 2016-01-07 | 2016-01-05 | 1.177 | 24,140,409 | -138,071 | 10.26% | 28,411,501 |
| 2016-01-06 | 2016-01-04 | 1.159 | 24,278,480 | -115,980 | 10.32% | 28,134,400 |
| 2016-01-05 | 2015-12-31 | 1.195 | 24,394,460 | +5,523 | 10.37% | 29,152,200 |
| 2015-12-29 | 2015-12-24 | 1.195 | 24,388,937 | +11,046 | 10.37% | 29,145,600 |
| 2015-12-28 | 2015-12-22 | 1.177 | 24,377,891 | +22,091 | 10.36% | 28,690,999 |
| 2015-12-23 | 2015-12-21 | 1.213 | 24,355,800 | +49,706 | 10.35% | 29,547,000 |
| 2015-12-21 | 2015-12-17 | 1.195 | 24,306,094 | +204,345 | 10.33% | 29,046,600 |
| 2015-12-18 | 2015-12-16 | 1.213 | 24,101,749 | +55,229 | 10.24% | 29,238,801 |
| 2015-12-16 | 2015-12-14 | 1.195 | 24,046,520 | -5,523 | 10.22% | 28,736,400 |
| 2015-12-15 | 2015-12-11 | 1.195 | 24,052,043 | +27,614 | 10.22% | 28,743,000 |
| 2015-12-14 | 2015-12-10 | 1.231 | 24,024,429 | +11,046 | 10.21% | 29,580,001 |
| 2015-12-11 | 2015-12-09 | 1.249 | 24,013,383 | +5,523 | 10.21% | 30,001,200 |
| 2015-12-10 | 2015-12-08 | 1.249 | 24,007,860 | +77,320 | 10.20% | 29,994,300 |
| 2015-12-09 | 2015-12-07 | 1.249 | 23,930,540 | +138,071 | 10.17% | 29,897,700 |
| 2015-12-07 | 2015-12-03 | 1.267 | 23,792,469 | +16,569 | 10.11% | 30,156,001 |
| 2015-12-02 | 2015-11-30 | 1.267 | 23,775,900 | -16,569 | 10.11% | 30,135,000 |
| 2015-12-01 | 2015-11-27 | 1.231 | 23,792,469 | +33,138 | 10.11% | 29,294,401 |
| 2015-11-25 | 2015-11-23 | 1.322 | 23,759,331 | +38,660 | 10.10% | 31,404,599 |
| 2015-11-23 | 2015-11-19 | 1.304 | 23,720,671 | +5,522 | 10.08% | 30,923,999 |
| 2015-11-17 | 2015-11-13 | 1.394 | 23,715,149 | +16,569 | 10.08% | 33,063,801 |
| 2015-11-12 | 2015-11-10 | 1.304 | 23,698,580 | -5,523 | 10.07% | 30,895,200 |
| 2015-11-11 | 2015-11-09 | 1.322 | 23,704,103 | -11,046 | 10.08% | 31,331,600 |
| 2015-11-06 | 2015-11-04 | 1.412 | 23,715,149 | -33,137 | 10.08% | 33,493,201 |
| 2015-11-05 | 2015-11-03 | 1.322 | 23,748,286 | -33,137 | 10.09% | 31,390,000 |
| 2015-11-03 | 2015-10-30 | 1.376 | 23,781,423 | -5,523 | 10.11% | 32,725,600 |
| 2015-10-29 | 2015-10-27 | 1.412 | 23,786,946 | +16,569 | 10.11% | 33,594,600 |
| 2015-10-28 | 2015-10-26 | 1.412 | 23,770,377 | +44,183 | 10.10% | 33,571,200 |
| 2015-10-22 | 2015-10-19 | 1.394 | 23,726,194 | +55,228 | 10.08% | 33,079,200 |
| 2015-10-19 | 2015-10-15 | 1.340 | 23,670,966 | -16,568 | 10.06% | 31,716,400 |
| 2015-10-15 | 2015-10-13 | 1.286 | 23,687,534 | -5,523 | 10.07% | 30,451,900 |
| 2015-10-14 | 2015-10-12 | 1.286 | 23,693,057 | +93,888 | 10.07% | 30,459,000 |
| 2015-10-13 | 2015-10-09 | 1.304 | 23,599,169 | -16,568 | 10.03% | 30,765,601 |
| 2015-10-07 | 2015-10-05 | 1.286 | 23,615,737 | +16,568 | 10.04% | 30,359,600 |
| 2015-10-06 | 2015-10-02 | 1.304 | 23,599,169 | -11,045 | 10.03% | 30,765,601 |
| 2015-09-25 | 2015-09-23 | 1.249 | 23,610,214 | +60,751 | 10.04% | 29,497,500 |
| 2015-09-24 | 2015-09-22 | 1.304 | 23,549,463 | -11,046 | 10.01% | 30,700,800 |
| 2015-09-23 | 2015-09-21 | 1.304 | 23,560,509 | -5,522 | 10.01% | 30,715,201 |
| 2015-09-22 | 2015-09-18 | 1.322 | 23,566,031 | +5,522 | 10.02% | 31,149,099 |
| 2015-09-21 | 2015-09-17 | 1.286 | 23,560,509 | -5,522 | 10.01% | 30,288,601 |
| 2015-09-17 | 2015-09-15 | 1.358 | 23,566,031 | +16,568 | 10.02% | 32,002,499 |
| 2015-09-15 | 2015-09-11 | 1.286 | 23,549,463 | +16,569 | 10.01% | 30,274,400 |
| 2015-09-14 | 2015-09-10 | 1.394 | 23,532,894 | +11,045 | 10.00% | 32,809,700 |
| 2015-09-11 | 2015-09-09 | 1.394 | 23,521,849 | -44,182 | 10.00% | 32,794,301 |
| 2015-09-10 | 2015-09-08 | 1.467 | 23,566,031 | -22,092 | 10.02% | 34,562,699 |
| 2015-09-07 | 2015-09-02 | 1.177 | 23,588,123 | +77,320 | 10.03% | 27,761,500 |
| 2015-09-04 | 2015-09-01 | 1.195 | 23,510,803 | -5,523 | 9.99% | 28,096,200 |
| 2015-09-02 | 2015-08-31 | 1.322 | 23,516,326 | -49,705 | 10.00% | 31,083,400 |
| 2015-09-01 | 2015-08-28 | 1.322 | 23,566,031 | -347,940 | 10.02% | 31,149,099 |
| 2015-08-31 | 2015-08-27 | 1.177 | 23,913,971 | +5,522 | 10.16% | 28,144,999 |
| 2015-08-28 | 2015-08-26 | 1.159 | 23,908,449 | -336,894 | 10.16% | 27,705,600 |
| 2015-08-27 | 2015-08-25 | 1.159 | 24,245,343 | +49,706 | 10.31% | 28,096,000 |
| 2015-08-26 | 2015-08-24 | 1.123 | 24,195,637 | +49,706 | 10.28% | 27,162,200 |
| 2015-08-25 | 2015-08-21 | 1.231 | 24,145,931 | +11,045 | 10.26% | 29,729,599 |
| 2015-08-19 | 2015-08-17 | 1.286 | 24,134,886 | +55,229 | 10.26% | 31,027,000 |
| 2015-08-17 | 2015-08-13 | 1.322 | 24,079,657 | -55,229 | 10.23% | 31,828,000 |
| 2015-08-14 | 2015-08-12 | 1.340 | 24,134,886 | -66,274 | 10.26% | 32,338,000 |
| 2015-08-13 | 2015-08-11 | 1.358 | 24,201,160 | +27,614 | 10.29% | 32,865,000 |
| 2015-08-12 | 2015-08-10 | 1.358 | 24,173,546 | -16,568 | 10.27% | 32,827,500 |
| 2015-08-11 | 2015-08-07 | 1.358 | 24,190,114 | -16,569 | 10.28% | 32,850,000 |
| 2015-08-06 | 2015-08-04 | 1.394 | 24,206,683 | +33,137 | 10.29% | 33,749,100 |
| 2015-08-05 | 2015-08-03 | 1.340 | 24,173,546 | +49,706 | 10.27% | 32,389,800 |
| 2015-07-31 | 2015-07-29 | 1.449 | 24,123,840 | -93,889 | 10.25% | 34,944,000 |
| 2015-07-30 | 2015-07-28 | 1.449 | 24,217,729 | -154,640 | 10.29% | 35,080,001 |
| 2015-07-29 | 2015-07-27 | 1.376 | 24,372,369 | -254,051 | 10.36% | 33,538,801 |
| 2015-07-28 | 2015-07-24 | 1.503 | 24,626,420 | -49,706 | 10.47% | 37,009,700 |
| 2015-07-27 | 2015-07-23 | 1.503 | 24,676,126 | +127,026 | 10.49% | 37,084,400 |
| 2015-07-21 | 2015-07-17 | 1.575 | 24,549,100 | -49,706 | 10.43% | 38,671,500 |
| 2015-07-20 | 2015-07-16 | 1.503 | 24,598,806 | +33,137 | 10.46% | 36,968,200 |
| 2015-07-17 | 2015-07-15 | 1.557 | 24,565,669 | +27,615 | 10.44% | 38,252,801 |
| 2015-07-16 | 2015-07-14 | 1.593 | 24,538,054 | +38,660 | 10.43% | 39,098,400 |
| 2015-07-15 | 2015-07-13 | 1.630 | 24,499,394 | +110,457 | 10.41% | 39,924,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 24,388,937 | -325,849 | 10.37% | 39,302,400 |
| 2015-07-13 | 2015-07-09 | 1.449 | 24,714,786 | -640,651 | 10.50% | 35,800,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 25,355,437 | -22,092 | 10.78% | 29,841,500 |
| 2015-07-09 | 2015-07-07 | 1.503 | 25,377,529 | -226,437 | 10.79% | 38,138,501 |
| 2015-07-08 | 2015-07-06 | 1.720 | 25,603,966 | -441,828 | 10.88% | 44,042,000 |
| 2015-07-07 | 2015-07-03 | 1.630 | 26,045,794 | -590,946 | 11.07% | 42,444,000 |
| 2015-07-02 | 2015-06-29 | 1.937 | 26,636,740 | +347,940 | 11.32% | 51,606,100 |
| 2015-06-29 | 2015-06-25 | 1.937 | 26,288,800 | +49,706 | 11.17% | 50,932,000 |
| 2015-06-26 | 2015-06-24 | 1.937 | 26,239,094 | +16,568 | 11.15% | 50,835,699 |
| 2015-06-25 | 2015-06-23 | 1.956 | 26,222,526 | -22,091 | 11.15% | 51,278,401 |
| 2015-06-24 | 2015-06-22 | 1.847 | 26,244,617 | -5,523 | 11.15% | 48,470,400 |
| 2015-06-23 | 2015-06-19 | 1.919 | 26,250,140 | +16,569 | 11.16% | 50,381,800 |
| 2015-06-22 | 2015-06-18 | 1.919 | 26,233,571 | +243,005 | 11.15% | 50,349,999 |
| 2015-06-19 | 2015-06-17 | 1.937 | 25,990,566 | +22,092 | 11.05% | 50,354,201 |
| 2015-06-18 | 2015-06-16 | 1.919 | 25,968,474 | +93,888 | 11.04% | 49,841,199 |
| 2015-06-17 | 2015-06-15 | 1.937 | 25,874,586 | +33,137 | 11.00% | 50,129,501 |
| 2015-06-16 | 2015-06-12 | 1.992 | 25,841,449 | +66,275 | 10.98% | 51,469,001 |
| 2015-06-15 | 2015-06-11 | 1.956 | 25,775,174 | +182,254 | 10.96% | 50,403,599 |
| 2015-06-12 | 2015-06-10 | 1.956 | 25,592,920 | +115,980 | 10.88% | 50,047,200 |
| 2015-06-11 | 2015-06-09 | 1.992 | 25,476,940 | +66,274 | 10.83% | 50,743,000 |
| 2015-06-10 | 2015-06-08 | 2.137 | 25,410,666 | +601,992 | 10.80% | 54,291,801 |
| 2015-06-08 | 2015-06-04 | 2.137 | 24,808,674 | +331,371 | 10.54% | 53,005,599 |
| 2015-06-05 | 2015-06-03 | 2.155 | 24,477,303 | +127,026 | 10.40% | 52,740,800 |
| 2015-06-04 | 2015-06-02 | 2.173 | 24,350,277 | +276,143 | 10.35% | 52,908,000 |
| 2015-06-03 | 2015-06-01 | 2.227 | 24,074,134 | +441,828 | 10.23% | 53,615,699 |
| 2015-06-02 | 2015-05-29 | 2.318 | 23,632,306 | -220,914 | 10.04% | 54,771,201 |
| 2015-06-01 | 2015-05-28 | 2.227 | 23,853,220 | +292,711 | 10.14% | 53,123,700 |
| 2015-05-29 | 2015-05-27 | 2.318 | 23,560,509 | -149,117 | 10.01% | 54,604,801 |
| 2015-05-28 | 2015-05-26 | 2.318 | 23,709,626 | -1,065,911 | 10.08% | 54,950,401 |
| 2015-05-27 | 2015-05-22 | 2.155 | 24,775,537 | -171,209 | 10.53% | 53,383,400 |
| 2015-05-26 | 2015-05-21 | 2.118 | 24,946,746 | +44,183 | 10.60% | 52,848,901 |
| 2015-05-22 | 2015-05-20 | 2.082 | 24,902,563 | +99,412 | 10.58% | 51,853,500 |
| 2015-05-21 | 2015-05-19 | 2.137 | 24,803,151 | +49,705 | 10.54% | 52,993,799 |
| 2015-05-20 | 2015-05-18 | 2.100 | 24,753,446 | -93,888 | 10.52% | 51,991,201 |
| 2015-05-19 | 2015-05-15 | 2.064 | 24,847,334 | -27,615 | 10.56% | 51,288,599 |
| 2015-05-18 | 2015-05-14 | 2.028 | 24,874,949 | +176,732 | 10.57% | 50,444,801 |
| 2015-05-15 | 2015-05-13 | 2.046 | 24,698,217 | +93,888 | 10.50% | 50,533,600 |
| 2015-05-14 | 2015-05-12 | 2.046 | 24,604,329 | +115,980 | 10.46% | 50,341,501 |
| 2015-05-13 | 2015-05-11 | 2.100 | 24,488,349 | +38,660 | 10.41% | 51,434,401 |
| 2015-05-12 | 2015-05-08 | 1.919 | 24,449,689 | +165,686 | 10.39% | 46,926,201 |
| 2015-05-11 | 2015-05-07 | 1.919 | 24,284,003 | +353,463 | 10.32% | 46,608,200 |
| 2015-05-08 | 2015-05-06 | 2.173 | 23,930,540 | +331,371 | 10.17% | 51,996,000 |
| 2015-05-07 | 2015-05-05 | 2.209 | 23,599,169 | -530,194 | 10.03% | 52,130,601 |
| 2015-05-06 | 2015-05-04 | 2.300 | 24,129,363 | -5,523 | 10.26% | 55,486,300 |
| 2015-05-05 | 2015-04-30 | 2.227 | 24,134,886 | -60,751 | 10.26% | 53,751,001 |
| 2015-05-04 | 2015-04-29 | 2.173 | 24,195,637 | +204,346 | 10.28% | 52,572,000 |
| 2015-04-30 | 2015-04-28 | 2.318 | 23,991,291 | -176,732 | 10.20% | 55,603,199 |
| 2015-04-29 | 2015-04-27 | 2.318 | 24,168,023 | +778,723 | 10.27% | 56,012,800 |
| 2015-04-28 | 2015-04-24 | 2.354 | 23,389,300 | -11,046 | 9.94% | 55,055,000 |
| 2015-04-27 | 2015-04-23 | 2.354 | 23,400,346 | +226,437 | 9.95% | 55,081,001 |
| 2015-04-24 | 2015-04-22 | 2.426 | 23,173,909 | -11,045 | 9.85% | 56,226,401 |
| 2015-04-23 | 2015-04-21 | 2.444 | 23,184,954 | +171,208 | 9.85% | 56,672,999 |
| 2015-04-22 | 2015-04-20 | 2.263 | 23,013,746 | +1,137,709 | 9.78% | 52,087,501 |
| 2015-04-21 | 2015-04-17 | 2.336 | 21,876,037 | +392,123 | 9.30% | 51,096,900 |
| 2015-04-20 | 2015-04-16 | 2.390 | 21,483,914 | -11,046 | 9.13% | 51,347,999 |
| 2015-04-17 | 2015-04-15 | 2.354 | 21,494,960 | -104,934 | 9.14% | 50,596,000 |
| 2015-04-16 | 2015-04-14 | 2.245 | 21,599,894 | +143,594 | 9.18% | 48,496,399 |
| 2015-04-15 | 2015-04-13 | 2.155 | 21,456,300 | -143,594 | 9.12% | 46,231,500 |
| 2015-04-14 | 2015-04-10 | 1.901 | 21,599,894 | +93,888 | 9.18% | 41,065,499 |
| 2015-04-13 | 2015-04-09 | 1.919 | 21,506,006 | +5,523 | 9.14% | 41,276,401 |
| 2015-04-10 | 2015-04-08 | 1.974 | 21,500,483 | +44,183 | 9.14% | 42,433,700 |
| 2015-04-09 | 2015-04-02 | 1.865 | 21,456,300 | +646,174 | 9.12% | 40,015,500 |
| 2015-04-08 | 2015-04-01 | 1.774 | 20,810,126 | -358,985 | 8.85% | 36,926,401 |
| 2015-04-02 | 2015-03-31 | 1.539 | 21,169,111 | +55,228 | 9.00% | 32,580,499 |
| 2015-03-31 | 2015-03-27 | 1.539 | 21,113,883 | -33,137 | 8.97% | 32,495,500 |
| 2015-03-30 | 2015-03-26 | 1.503 | 21,147,020 | -93,889 | 8.99% | 31,780,700 |
| 2015-03-27 | 2015-03-25 | 1.503 | 21,240,909 | -5,522 | 9.03% | 31,921,801 |
| 2015-03-26 | 2015-03-24 | 1.503 | 21,246,431 | -82,843 | 9.03% | 31,930,099 |
| 2015-03-25 | 2015-03-23 | 1.521 | 21,329,274 | +55,228 | 9.07% | 32,440,800 |
| 2015-03-24 | 2015-03-20 | 1.557 | 21,274,046 | -22,091 | 9.04% | 33,127,200 |
| 2015-03-23 | 2015-03-19 | 1.539 | 21,296,137 | -44,183 | 9.05% | 32,776,000 |
| 2015-03-20 | 2015-03-18 | 1.539 | 21,340,320 | +66,274 | 9.07% | 32,844,000 |
| 2015-03-18 | 2015-03-16 | 1.485 | 21,274,046 | +11,046 | 9.04% | 31,586,400 |
| 2015-03-17 | 2015-03-13 | 1.521 | 21,263,000 | +11,046 | 9.04% | 32,340,000 |
| 2015-03-16 | 2015-03-12 | 1.503 | 21,251,954 | -469,443 | 9.03% | 31,938,400 |
| 2015-03-13 | 2015-03-11 | 1.467 | 21,721,397 | -441,829 | 9.23% | 31,857,300 |
| 2015-03-12 | 2015-03-10 | 1.521 | 22,163,226 | +16,569 | 9.42% | 33,709,200 |
| 2015-03-11 | 2015-03-09 | 1.503 | 22,146,657 | +11,046 | 9.41% | 33,283,000 |
| 2015-03-06 | 2015-03-04 | 1.521 | 22,135,611 | +27,614 | 9.41% | 33,667,199 |
| 2015-03-04 | 2015-03-02 | 1.521 | 22,107,997 | +5,523 | 9.40% | 33,625,200 |
| 2015-03-03 | 2015-02-27 | 1.539 | 22,102,474 | -5,523 | 9.39% | 34,017,000 |
| 2015-02-24 | 2015-02-18 | 1.539 | 22,107,997 | +27,614 | 9.40% | 34,025,500 |
| 2015-02-17 | 2015-02-13 | 1.539 | 22,080,383 | +82,843 | 9.38% | 33,983,000 |
| 2015-02-16 | 2015-02-12 | 1.539 | 21,997,540 | -5,523 | 9.35% | 33,855,500 |
| 2015-02-13 | 2015-02-11 | 1.503 | 22,003,063 | -44,183 | 9.35% | 33,067,200 |
| 2015-02-12 | 2015-02-10 | 1.557 | 22,047,246 | -5,523 | 9.37% | 34,331,200 |
| 2015-02-11 | 2015-02-09 | 1.557 | 22,052,769 | +49,706 | 9.37% | 34,339,801 |
| 2015-02-09 | 2015-02-05 | 1.593 | 22,003,063 | +99,412 | 9.35% | 35,059,200 |
| 2015-02-04 | 2015-02-02 | 1.611 | 21,903,651 | -38,660 | 9.31% | 35,297,399 |
| 2015-02-03 | 2015-01-30 | 1.593 | 21,942,311 | +11,045 | 9.33% | 34,962,399 |
| 2015-02-02 | 2015-01-29 | 1.593 | 21,931,266 | -5,523 | 9.32% | 34,944,800 |
| 2015-01-30 | 2015-01-28 | 1.611 | 21,936,789 | -193,300 | 9.32% | 35,350,801 |
| 2015-01-29 | 2015-01-27 | 1.575 | 22,130,089 | -44,182 | 9.41% | 34,860,901 |
| 2015-01-28 | 2015-01-26 | 1.557 | 22,174,271 | +5,522 | 9.42% | 34,528,999 |
| 2015-01-27 | 2015-01-23 | 1.575 | 22,168,749 | -16,568 | 9.42% | 34,921,801 |
| 2015-01-26 | 2015-01-22 | 1.557 | 22,185,317 | -127,026 | 9.43% | 34,546,200 |
| 2015-01-23 | 2015-01-21 | 1.557 | 22,312,343 | -215,391 | 9.48% | 34,744,000 |
| 2015-01-22 | 2015-01-20 | 1.539 | 22,527,734 | -11,046 | 9.58% | 34,671,500 |
| 2015-01-20 | 2015-01-16 | 1.521 | 22,538,780 | -44,183 | 9.58% | 34,280,400 |
| 2015-01-19 | 2015-01-15 | 1.539 | 22,582,963 | -66,274 | 9.60% | 34,756,500 |
| 2015-01-16 | 2015-01-14 | 1.539 | 22,649,237 | +16,568 | 9.63% | 34,858,500 |
| 2015-01-15 | 2015-01-13 | 1.539 | 22,632,669 | -176,731 | 9.62% | 34,833,001 |
| 2015-01-14 | 2015-01-12 | 1.503 | 22,809,400 | -160,163 | 9.69% | 34,279,000 |
| 2015-01-13 | 2015-01-09 | 1.557 | 22,969,563 | +298,234 | 9.76% | 35,767,400 |
| 2015-01-12 | 2015-01-08 | 1.358 | 22,671,329 | -55,228 | 9.64% | 30,787,501 |
| 2015-01-09 | 2015-01-07 | 1.286 | 22,726,557 | +88,366 | 9.66% | 29,216,500 |
| 2015-01-08 | 2015-01-06 | 1.286 | 22,638,191 | +27,614 | 9.62% | 29,102,899 |
| 2015-01-07 | 2015-01-05 | 1.249 | 22,610,577 | -11,046 | 9.61% | 28,248,600 |
| 2015-01-06 | 2015-01-02 | 1.267 | 22,621,623 | -5,523 | 9.62% | 28,672,000 |
| 2015-01-02 | 2014-12-29 | 1.267 | 22,627,146 | +33,137 | 9.62% | 28,679,000 |
| 2014-12-29 | 2014-12-22 | 1.249 | 22,594,009 | -60,751 | 9.60% | 28,227,901 |
| 2014-12-22 | 2014-12-18 | 1.304 | 22,654,760 | -55,229 | 9.63% | 29,534,400 |
| 2014-12-18 | 2014-12-16 | 1.394 | 22,709,989 | -27,614 | 9.65% | 31,662,401 |
| 2014-12-16 | 2014-12-12 | 1.412 | 22,737,603 | +5,523 | 9.66% | 32,112,600 |
| 2014-12-12 | 2014-12-10 | 1.394 | 22,732,080 | +5,523 | 9.66% | 31,693,200 |
| 2014-12-11 | 2014-12-09 | 1.412 | 22,726,557 | -38,660 | 9.66% | 32,097,000 |
| 2014-12-10 | 2014-12-08 | 1.430 | 22,765,217 | +22,091 | 9.68% | 32,563,800 |
| 2014-12-09 | 2014-12-05 | 1.485 | 22,743,126 | -110,457 | 9.67% | 33,767,600 |
| 2014-12-08 | 2014-12-04 | 1.449 | 22,853,583 | -149,117 | 9.71% | 33,104,000 |
| 2014-12-05 | 2014-12-03 | 1.449 | 23,002,700 | -5,523 | 9.78% | 33,320,000 |
| 2014-12-04 | 2014-12-02 | 1.485 | 23,008,223 | +38,660 | 9.78% | 34,161,200 |
| 2014-12-03 | 2014-12-01 | 1.430 | 22,969,563 | -33,137 | 9.76% | 32,856,100 |
| 2014-12-02 | 2014-11-28 | 1.485 | 23,002,700 | +49,706 | 9.78% | 34,153,000 |
| 2014-12-01 | 2014-11-27 | 1.485 | 22,952,994 | +49,705 | 9.76% | 34,079,200 |
| 2014-11-28 | 2014-11-26 | 1.521 | 22,903,289 | -11,045 | 9.73% | 34,834,801 |
| 2014-11-27 | 2014-11-25 | 1.485 | 22,914,334 | +55,228 | 9.74% | 34,021,800 |
| 2014-11-26 | 2014-11-24 | 1.557 | 22,859,106 | -66,274 | 9.72% | 35,595,400 |
| 2014-11-25 | 2014-11-21 | 1.521 | 22,925,380 | +22,091 | 9.74% | 34,868,400 |
| 2014-11-24 | 2014-11-20 | 1.557 | 22,903,289 | -11,045 | 9.73% | 35,664,201 |
| 2014-11-21 | 2014-11-19 | 1.539 | 22,914,334 | +49,705 | 9.74% | 35,266,500 |
| 2014-11-19 | 2014-11-17 | 1.611 | 22,864,629 | +44,183 | 9.72% | 36,846,001 |
| 2014-11-18 | 2014-11-14 | 1.611 | 22,820,446 | -5,523 | 9.70% | 36,774,800 |
| 2014-11-17 | 2014-11-13 | 1.539 | 22,825,969 | -44,182 | 9.70% | 35,130,501 |
| 2014-11-14 | 2014-11-12 | 1.593 | 22,870,151 | -16,569 | 9.72% | 36,440,799 |
| 2014-11-13 | 2014-11-11 | 1.630 | 22,886,720 | +55,229 | 9.73% | 37,296,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 22,831,491 | -44,183 | 9.70% | 37,205,999 |
| 2014-11-11 | 2014-11-07 | 1.539 | 22,875,674 | -49,706 | 9.72% | 35,207,000 |
| 2014-11-10 | 2014-11-06 | 1.539 | 22,925,380 | +93,889 | 9.74% | 35,283,500 |
| 2014-11-07 | 2014-11-05 | 1.557 | 22,831,491 | +44,182 | 9.70% | 35,552,399 |
| 2014-11-05 | 2014-11-03 | 1.575 | 22,787,309 | +44,183 | 9.69% | 35,896,201 |
| 2014-11-04 | 2014-10-31 | 1.575 | 22,743,126 | +16,569 | 9.67% | 35,826,600 |
| 2014-11-03 | 2014-10-30 | 1.593 | 22,726,557 | +16,568 | 9.66% | 36,212,000 |
| 2014-10-31 | 2014-10-29 | 1.575 | 22,709,989 | +88,366 | 9.65% | 35,774,401 |
| 2014-10-30 | 2014-10-28 | 1.648 | 22,621,623 | -386,600 | 9.62% | 37,273,600 |
| 2014-10-29 | 2014-10-27 | 1.611 | 23,008,223 | -16,568 | 9.78% | 37,077,400 |
| 2014-10-28 | 2014-10-24 | 1.611 | 23,024,791 | -16,569 | 9.79% | 37,104,099 |
| 2014-10-27 | 2014-10-23 | 1.611 | 23,041,360 | -220,914 | 9.79% | 37,130,800 |
| 2014-10-24 | 2014-10-22 | 1.575 | 23,262,274 | -254,052 | 9.89% | 36,644,400 |
| 2014-10-23 | 2014-10-21 | 1.539 | 23,516,326 | -38,660 | 10.00% | 36,193,000 |
| 2014-10-22 | 2014-10-20 | 1.539 | 23,554,986 | +5,523 | 10.01% | 36,252,500 |
| 2014-10-21 | 2014-10-17 | 1.467 | 23,549,463 | +16,569 | 10.01% | 34,538,400 |
| 2014-10-20 | 2014-10-16 | 1.485 | 23,532,894 | +16,568 | 10.00% | 34,940,200 |
| 2014-10-17 | 2014-10-15 | 1.503 | 23,516,326 | +99,412 | 10.00% | 35,341,400 |
| 2014-10-15 | 2014-10-13 | 1.503 | 23,416,914 | +27,614 | 9.95% | 35,192,000 |
| 2014-10-14 | 2014-10-10 | 1.539 | 23,389,300 | -16,569 | 9.94% | 35,997,500 |
| 2014-10-13 | 2014-10-09 | 1.539 | 23,405,869 | -38,660 | 9.95% | 36,023,001 |
| 2014-10-10 | 2014-10-08 | 1.557 | 23,444,529 | -265,097 | 9.96% | 36,507,001 |
| 2014-10-09 | 2014-10-07 | 1.467 | 23,709,626 | +110,457 | 10.08% | 34,773,300 |
| 2014-10-08 | 2014-10-06 | 1.449 | 23,599,169 | +77,320 | 10.03% | 34,184,001 |
| 2014-10-07 | 2014-10-03 | 1.539 | 23,521,849 | -77,320 | 10.00% | 36,201,501 |
| 2014-10-06 | 2014-09-30 | 1.539 | 23,599,169 | +11,046 | 10.03% | 36,320,501 |
| 2014-10-03 | 2014-09-29 | 1.503 | 23,588,123 | +237,483 | 10.03% | 35,449,300 |
| 2014-09-30 | 2014-09-26 | 1.503 | 23,350,640 | +44,183 | 9.92% | 35,092,400 |
| 2014-09-29 | 2014-09-25 | 1.521 | 23,306,457 | -171,209 | 9.91% | 35,448,000 |
| 2014-09-26 | 2014-09-24 | 1.575 | 23,477,666 | +143,595 | 9.98% | 36,983,700 |
| 2014-09-25 | 2014-09-23 | 1.593 | 23,334,071 | +11,045 | 9.92% | 37,179,999 |
| 2014-09-24 | 2014-09-22 | 1.593 | 23,323,026 | +44,183 | 9.91% | 37,162,400 |
| 2014-09-23 | 2014-09-19 | 1.593 | 23,278,843 | +71,797 | 9.89% | 37,092,000 |
| 2014-09-22 | 2014-09-18 | 1.630 | 23,207,046 | -16,568 | 9.86% | 37,818,000 |
| 2014-09-19 | 2014-09-17 | 1.648 | 23,223,614 | +88,365 | 9.87% | 38,265,500 |
| 2014-09-18 | 2014-09-16 | 1.648 | 23,135,249 | +22,092 | 9.83% | 38,119,901 |
| 2014-09-17 | 2014-09-15 | 1.702 | 23,113,157 | +127,026 | 9.82% | 39,339,000 |
| 2014-09-16 | 2014-09-12 | 1.684 | 22,986,131 | +458,397 | 9.77% | 38,706,599 |
| 2014-09-15 | 2014-09-11 | 1.702 | 22,527,734 | -110,457 | 9.58% | 38,342,600 |
| 2014-09-12 | 2014-09-10 | 1.684 | 22,638,191 | -22,092 | 9.62% | 38,120,699 |
| 2014-09-11 | 2014-09-08 | 1.648 | 22,660,283 | -11,046 | 9.63% | 37,337,300 |
| 2014-09-10 | 2014-09-05 | 1.702 | 22,671,329 | +104,935 | 9.64% | 38,587,001 |
| 2014-09-08 | 2014-09-04 | 1.738 | 22,566,394 | -651,697 | 9.59% | 39,225,600 |
| 2014-09-05 | 2014-09-03 | 1.593 | 23,218,091 | -160,163 | 9.87% | 36,995,199 |
| 2014-09-04 | 2014-09-02 | 1.575 | 23,378,254 | -33,137 | 9.94% | 36,827,100 |
| 2014-09-03 | 2014-09-01 | 1.557 | 23,411,391 | -176,732 | 9.95% | 36,455,399 |
| 2014-09-02 | 2014-08-29 | 1.503 | 23,588,123 | +66,274 | 10.03% | 35,449,300 |
| 2014-09-01 | 2014-08-28 | 1.485 | 23,521,849 | +77,320 | 10.00% | 34,923,801 |
| 2014-08-29 | 2014-08-27 | 1.503 | 23,444,529 | +5,523 | 9.96% | 35,233,501 |
| 2014-08-28 | 2014-08-26 | 1.485 | 23,439,006 | +44,183 | 9.96% | 34,800,800 |
| 2014-08-27 | 2014-08-25 | 1.521 | 23,394,823 | -44,183 | 9.94% | 35,582,400 |
| 2014-08-26 | 2014-08-22 | 1.467 | 23,439,006 | +77,320 | 9.96% | 34,376,400 |
| 2014-08-25 | 2014-08-21 | 1.449 | 23,361,686 | -5,523 | 9.93% | 33,840,000 |
| 2014-08-22 | 2014-08-20 | 1.449 | 23,367,209 | -138,071 | 9.93% | 33,848,001 |
| 2014-08-21 | 2014-08-19 | 1.430 | 23,505,280 | +55,229 | 9.99% | 33,622,400 |
| 2014-08-20 | 2014-08-18 | 1.412 | 23,450,051 | +77,320 | 9.97% | 33,118,799 |
| 2014-08-18 | 2014-08-14 | 1.412 | 23,372,731 | +104,934 | 9.93% | 33,009,599 |
| 2014-08-15 | 2014-08-13 | 1.449 | 23,267,797 | -27,614 | 9.89% | 33,704,000 |
| 2014-08-14 | 2014-08-12 | 1.412 | 23,295,411 | -110,458 | 9.90% | 32,900,399 |
| 2014-08-13 | 2014-08-11 | 1.412 | 23,405,869 | +55,229 | 9.95% | 33,056,401 |
| 2014-08-12 | 2014-08-08 | 1.449 | 23,350,640 | -27,614 | 9.92% | 33,824,000 |
| 2014-08-11 | 2014-08-07 | 1.412 | 23,378,254 | +22,091 | 9.94% | 33,017,400 |
| 2014-08-08 | 2014-08-06 | 1.449 | 23,356,163 | +127,026 | 9.93% | 33,832,000 |
| 2014-08-07 | 2014-08-05 | 1.485 | 23,229,137 | -27,614 | 9.87% | 34,489,200 |
| 2014-08-06 | 2014-08-04 | 1.485 | 23,256,751 | -22,092 | 9.88% | 34,530,199 |
| 2014-08-05 | 2014-08-01 | 1.412 | 23,278,843 | +82,843 | 9.89% | 32,877,000 |
| 2014-08-04 | 2014-07-31 | 1.430 | 23,196,000 | -358,986 | 9.86% | 33,180,000 |
| 2014-08-01 | 2014-07-30 | 1.467 | 23,554,986 | -49,705 | 10.01% | 34,546,500 |
| 2014-07-31 | 2014-07-29 | 1.449 | 23,604,691 | -11,046 | 10.03% | 34,191,999 |
| 2014-07-30 | 2014-07-28 | 1.430 | 23,615,737 | +430,783 | 10.04% | 33,780,400 |
| 2014-07-29 | 2014-07-25 | 1.467 | 23,184,954 | -209,869 | 9.85% | 34,003,800 |
| 2014-07-28 | 2014-07-24 | 1.412 | 23,394,823 | +353,463 | 9.94% | 33,040,800 |
| 2014-07-25 | 2014-07-23 | 1.449 | 23,041,360 | +16,569 | 9.79% | 33,376,000 |
| 2014-07-24 | 2014-07-22 | 1.449 | 23,024,791 | +115,980 | 9.79% | 33,351,999 |
| 2014-07-23 | 2014-07-21 | 1.485 | 22,908,811 | +381,077 | 9.74% | 34,013,599 |
| 2014-07-22 | 2014-07-18 | 1.557 | 22,527,734 | +60,751 | 9.58% | 35,079,400 |
| 2014-07-21 | 2014-07-17 | 1.684 | 22,466,983 | -226,437 | 9.55% | 37,832,400 |
| 2014-07-18 | 2014-07-16 | 1.738 | 22,693,420 | +104,934 | 9.65% | 39,446,400 |
| 2014-07-17 | 2014-07-15 | 1.756 | 22,588,486 | +22,092 | 9.60% | 39,673,001 |
| 2014-07-16 | 2014-07-14 | 1.756 | 22,566,394 | -226,437 | 9.59% | 39,634,199 |
| 2014-07-15 | 2014-07-11 | 1.702 | 22,792,831 | -82,843 | 9.69% | 38,793,799 |
| 2014-07-14 | 2014-07-10 | 1.648 | 22,875,674 | +5,523 | 9.72% | 37,692,200 |
| 2014-07-11 | 2014-07-09 | 1.630 | 22,870,151 | -27,615 | 9.72% | 37,268,999 |
| 2014-07-10 | 2014-07-08 | 1.630 | 22,897,766 | -33,137 | 9.73% | 37,314,000 |
| 2014-07-09 | 2014-07-07 | 1.630 | 22,930,903 | -127,026 | 9.75% | 37,368,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 23,057,929 | +33,138 | 9.80% | 39,245,001 |
| 2014-07-07 | 2014-07-03 | 1.684 | 23,024,791 | -82,843 | 9.79% | 38,771,699 |
| 2014-07-04 | 2014-07-02 | 1.430 | 23,107,634 | -16,569 | 9.82% | 33,053,600 |
| 2014-07-03 | 2014-06-30 | 1.376 | 23,124,203 | -11,046 | 9.83% | 31,821,200 |
| 2014-07-02 | 2014-06-27 | 1.412 | 23,135,249 | -11,045 | 9.83% | 32,674,201 |
| 2014-06-30 | 2014-06-26 | 1.430 | 23,146,294 | +11,045 | 9.84% | 33,108,900 |
| 2014-06-27 | 2014-06-25 | 1.358 | 23,135,249 | +11,046 | 9.83% | 31,417,501 |
| 2014-06-26 | 2014-06-24 | 1.358 | 23,124,203 | -27,614 | 9.83% | 31,402,500 |
| 2014-06-25 | 2014-06-23 | 1.394 | 23,151,817 | +82,843 | 9.84% | 32,278,400 |
| 2014-06-24 | 2014-06-20 | 1.376 | 23,068,974 | -138,072 | 9.81% | 31,745,200 |
| 2014-06-23 | 2014-06-19 | 1.376 | 23,207,046 | -93,888 | 9.86% | 31,935,200 |
| 2014-06-19 | 2014-06-17 | 1.376 | 23,300,934 | -66,275 | 9.90% | 32,064,400 |
| 2014-06-16 | 2014-06-12 | 1.376 | 23,367,209 | -60,751 | 9.93% | 32,155,601 |
| 2014-06-13 | 2014-06-11 | 1.376 | 23,427,960 | +5,523 | 9.96% | 32,239,200 |
| 2014-06-12 | 2014-06-10 | 1.376 | 23,422,437 | -44,183 | 9.96% | 32,231,600 |
| 2014-06-11 | 2014-06-09 | 1.412 | 23,466,620 | -60,751 | 9.97% | 33,142,200 |
| 2014-06-10 | 2014-06-06 | 1.394 | 23,527,371 | -55,229 | 10.00% | 32,801,999 |
| 2014-06-09 | 2014-06-05 | 1.412 | 23,582,600 | -215,391 | 10.02% | 33,306,000 |
| 2014-06-06 | 2014-06-04 | 1.412 | 23,797,991 | +49,705 | 10.12% | 33,610,199 |
| 2014-06-05 | 2014-06-03 | 1.412 | 23,748,286 | -5,523 | 10.09% | 33,540,000 |
| 2014-06-04 | 2014-05-30 | 1.449 | 23,753,809 | -110,457 | 10.10% | 34,408,001 |
| 2014-05-30 | 2014-05-28 | 1.449 | 23,864,266 | -5,523 | 10.14% | 34,568,000 |
| 2014-05-29 | 2014-05-27 | 1.449 | 23,869,789 | +16,569 | 10.15% | 34,576,001 |
| 2014-05-28 | 2014-05-26 | 1.503 | 23,853,220 | -154,640 | 10.14% | 35,847,700 |
| 2014-05-26 | 2014-05-22 | 1.412 | 24,007,860 | +44,183 | 10.20% | 33,906,600 |
| 2014-05-23 | 2014-05-21 | 1.430 | 23,963,677 | +49,706 | 10.19% | 34,278,100 |
| 2014-05-22 | 2014-05-20 | 1.485 | 23,913,971 | -71,798 | 10.16% | 35,505,999 |
| 2014-05-21 | 2014-05-19 | 1.485 | 23,985,769 | +60,752 | 10.19% | 35,612,601 |
| 2014-05-20 | 2014-05-16 | 1.557 | 23,925,017 | +49,706 | 10.17% | 37,255,200 |
| 2014-05-19 | 2014-05-15 | 1.539 | 23,875,311 | -66,275 | 10.15% | 36,745,499 |
| 2014-05-16 | 2014-05-14 | 1.557 | 23,941,586 | -11,045 | 10.18% | 37,281,000 |
| 2014-05-15 | 2014-05-13 | 1.521 | 23,952,631 | -5,523 | 10.18% | 36,430,799 |
| 2014-05-13 | 2014-05-09 | 1.485 | 23,958,154 | -38,660 | 10.18% | 35,571,600 |
| 2014-05-12 | 2014-05-08 | 1.539 | 23,996,814 | +66,274 | 10.20% | 36,932,500 |
| 2014-05-09 | 2014-05-07 | 1.521 | 23,930,540 | -55,229 | 10.17% | 36,397,200 |
| 2014-05-08 | 2014-05-05 | 1.521 | 23,985,769 | +132,549 | 10.19% | 36,481,201 |
| 2014-05-07 | 2014-05-02 | 1.539 | 23,853,220 | +115,980 | 10.14% | 36,711,500 |
| 2014-05-05 | 2014-04-30 | 1.539 | 23,737,240 | +231,960 | 10.09% | 36,533,000 |
| 2014-05-02 | 2014-04-29 | 1.521 | 23,505,280 | +298,234 | 9.99% | 35,750,400 |
| 2014-04-30 | 2014-04-28 | 1.575 | 23,207,046 | +370,032 | 9.86% | 36,557,400 |
| 2014-04-29 | 2014-04-25 | 1.630 | 22,837,014 | -132,549 | 9.71% | 37,215,000 |
| 2014-04-28 | 2014-04-24 | 1.666 | 22,969,563 | -60,751 | 9.76% | 38,262,800 |
| 2014-04-25 | 2014-04-23 | 1.684 | 23,030,314 | -154,640 | 9.79% | 38,781,000 |
| 2014-04-24 | 2014-04-22 | 1.557 | 23,184,954 | +11,045 | 9.85% | 36,102,800 |
| 2014-04-23 | 2014-04-17 | 1.521 | 23,173,909 | -160,162 | 9.85% | 35,246,401 |
| 2014-04-22 | 2014-04-16 | 1.485 | 23,334,071 | -27,615 | 9.92% | 34,644,999 |
| 2014-04-17 | 2014-04-15 | 1.485 | 23,361,686 | -38,660 | 9.93% | 34,686,000 |
| 2014-04-16 | 2014-04-14 | 1.449 | 23,400,346 | +243,006 | 9.95% | 33,896,000 |
| 2014-04-15 | 2014-04-11 | 1.557 | 23,157,340 | +44,183 | 9.84% | 36,059,800 |
| 2014-04-14 | 2014-04-10 | 1.593 | 23,113,157 | +22,091 | 9.82% | 36,828,000 |
| 2014-04-11 | 2014-04-09 | 1.630 | 23,091,066 | -49,705 | 9.81% | 37,629,000 |
| 2014-04-10 | 2014-04-08 | 1.521 | 23,140,771 | +16,568 | 9.84% | 35,195,999 |
| 2014-04-09 | 2014-04-07 | 1.503 | 23,124,203 | +66,274 | 9.83% | 34,752,100 |
| 2014-04-08 | 2014-04-04 | 1.539 | 23,057,929 | +22,092 | 9.80% | 35,487,501 |
| 2014-04-07 | 2014-04-03 | 1.630 | 23,035,837 | -154,640 | 9.79% | 37,539,000 |
| 2014-04-04 | 2014-04-02 | 1.702 | 23,190,477 | -171,209 | 9.86% | 39,470,600 |
| 2014-04-03 | 2014-04-01 | 1.684 | 23,361,686 | -364,508 | 9.93% | 39,339,000 |
| 2014-04-02 | 2014-03-31 | 1.467 | 23,726,194 | +93,888 | 10.08% | 34,797,600 |
| 2014-04-01 | 2014-03-28 | 1.575 | 23,632,306 | -77,320 | 10.04% | 37,227,300 |
| 2014-03-31 | 2014-03-27 | 1.539 | 23,709,626 | +259,575 | 10.08% | 36,490,500 |
| 2014-03-28 | 2014-03-26 | 1.611 | 23,450,051 | -88,366 | 9.97% | 37,789,399 |
| 2014-03-27 | 2014-03-25 | 1.720 | 23,538,417 | +176,731 | 10.00% | 40,489,000 |
| 2014-03-26 | 2014-03-24 | 1.919 | 23,361,686 | -27,614 | 9.93% | 44,838,001 |
| 2014-03-25 | 2014-03-21 | 2.010 | 23,389,300 | -138,071 | 9.94% | 47,008,500 |
| 2014-03-24 | 2014-03-20 | 2.046 | 23,527,371 | -386,600 | 10.00% | 48,137,999 |
| 2014-03-21 | 2014-03-19 | 1.901 | 23,913,971 | -154,640 | 10.16% | 45,464,999 |
| 2014-03-20 | 2014-03-18 | 1.956 | 24,068,611 | +110,457 | 10.23% | 47,066,399 |
| 2014-03-19 | 2014-03-17 | 2.010 | 23,958,154 | +447,351 | 10.18% | 48,151,799 |
| 2014-03-18 | 2014-03-14 | 1.937 | 23,510,803 | +104,934 | 9.99% | 45,549,900 |
| 2014-03-17 | 2014-03-13 | 2.064 | 23,405,869 | +668,266 | 9.95% | 48,313,201 |
| 2014-03-14 | 2014-03-12 | 2.155 | 22,737,603 | -546,763 | 9.66% | 48,992,300 |
| 2014-03-13 | 2014-03-11 | 2.209 | 23,284,366 | +4,495,606 | 9.90% | 51,435,201 |
| 2014-03-12 | 2014-03-10 | 1.503 | 18,788,760 | +292,711 | 7.99% | 28,236,600 |
| 2014-03-11 | 2014-03-07 | 1.141 | 18,496,049 | -82,842 | 7.86% | 21,098,700 |
| 2014-03-10 | 2014-03-06 | 1.123 | 18,578,891 | +11,045 | 7.90% | 20,856,800 |
| 2014-03-07 | 2014-03-05 | 1.086 | 18,567,846 | +27,615 | 7.89% | 20,172,000 |
| 2014-03-06 | 2014-03-04 | 1.105 | 18,540,231 | +154,640 | 7.88% | 20,477,700 |
| 2014-03-05 | 2014-03-03 | 1.159 | 18,385,591 | -77,320 | 7.81% | 21,305,600 |
| 2014-03-03 | 2014-02-27 | 1.213 | 18,462,911 | -596,469 | 7.85% | 22,398,099 |
| 2014-02-26 | 2014-02-24 | 1.086 | 19,059,380 | +33,137 | 8.10% | 20,706,000 |
| 2014-02-25 | 2014-02-21 | 1.105 | 19,026,243 | +237,483 | 8.09% | 21,014,500 |
| 2014-02-24 | 2014-02-20 | 1.105 | 18,788,760 | -154,640 | 7.99% | 20,752,200 |
| 2014-02-21 | 2014-02-19 | 0.960 | 18,943,400 | +110,457 | 8.05% | 18,179,000 |
| 2014-02-12 | 2014-02-10 | 0.942 | 18,832,943 | +55,229 | 8.00% | 17,732,000 |
| 2014-02-11 | 2014-02-07 | 0.923 | 18,777,714 | +5,523 | 7.98% | 17,340,000 |
| 2014-02-10 | 2014-02-06 | 0.923 | 18,772,191 | +5,522 | 7.98% | 17,334,900 |
| 2014-02-07 | 2014-02-05 | 0.942 | 18,766,669 | -33,137 | 7.98% | 17,669,600 |
| 2014-02-05 | 2014-01-30 | 0.942 | 18,799,806 | +82,843 | 7.99% | 17,700,800 |
| 2014-01-29 | 2014-01-27 | 0.960 | 18,716,963 | -82,843 | 7.96% | 17,961,700 |
| 2014-01-27 | 2014-01-23 | 0.942 | 18,799,806 | -71,797 | 7.99% | 17,700,800 |
| 2014-01-24 | 2014-01-22 | 0.942 | 18,871,603 | -38,660 | 8.02% | 17,768,400 |
| 2014-01-22 | 2014-01-20 | 0.960 | 18,910,263 | +60,752 | 8.04% | 18,147,200 |
| 2014-01-10 | 2014-01-08 | 0.923 | 18,849,511 | -27,615 | 8.01% | 17,406,300 |
| 2014-01-09 | 2014-01-07 | 0.923 | 18,877,126 | +11,046 | 8.02% | 17,431,800 |
| 2014-01-08 | 2014-01-06 | 0.923 | 18,866,080 | -248,529 | 8.02% | 17,421,600 |
| 2014-01-07 | 2014-01-03 | 0.923 | 19,114,609 | +5,523 | 8.12% | 17,651,100 |
| 2014-01-03 | 2013-12-31 | 0.960 | 19,109,086 | -71,797 | 8.12% | 18,338,000 |
| 2013-12-30 | 2013-12-24 | 0.978 | 19,180,883 | +265,097 | 8.15% | 18,754,200 |
| 2013-12-27 | 2013-12-20 | 0.960 | 18,915,786 | +127,026 | 8.04% | 18,152,500 |
| 2013-12-23 | 2013-12-19 | 0.996 | 18,788,760 | +5,523 | 7.99% | 18,711,000 |
| 2013-12-20 | 2013-12-18 | 1.050 | 18,783,237 | -16,569 | 7.98% | 19,725,800 |
| 2013-12-19 | 2013-12-17 | 1.014 | 18,799,806 | +16,569 | 7.99% | 19,062,400 |
| 2013-12-18 | 2013-12-16 | 1.050 | 18,783,237 | +11,046 | 7.98% | 19,725,800 |
| 2013-12-17 | 2013-12-13 | 1.050 | 18,772,191 | +5,522 | 7.98% | 19,714,200 |
| 2013-12-13 | 2013-12-11 | 1.086 | 18,766,669 | -33,137 | 7.98% | 20,388,000 |
| 2013-12-12 | 2013-12-10 | 1.086 | 18,799,806 | +22,092 | 7.99% | 20,424,000 |
| 2013-12-10 | 2013-12-06 | 1.050 | 18,777,714 | -82,843 | 7.98% | 19,720,000 |
| 2013-12-09 | 2013-12-05 | 1.105 | 18,860,557 | -93,889 | 8.02% | 20,831,500 |
| 2013-12-06 | 2013-12-04 | 1.068 | 18,954,446 | +44,183 | 8.06% | 20,248,800 |
| 2013-12-05 | 2013-12-03 | 0.978 | 18,910,263 | +44,183 | 8.04% | 18,489,600 |
| 2013-12-02 | 2013-11-28 | 1.050 | 18,866,080 | +27,614 | 8.02% | 19,812,800 |
| 2013-11-28 | 2013-11-26 | 1.123 | 18,838,466 | +55,229 | 8.01% | 21,148,200 |
| 2013-11-26 | 2013-11-22 | 1.086 | 18,783,237 | -11,046 | 7.98% | 20,406,000 |
| 2013-11-25 | 2013-11-21 | 1.123 | 18,794,283 | -60,751 | 7.99% | 21,098,600 |
| 2013-11-22 | 2013-11-20 | 1.086 | 18,855,034 | +16,568 | 8.01% | 20,484,000 |
| 2013-11-20 | 2013-11-18 | 1.086 | 18,838,466 | +11,046 | 8.01% | 20,466,000 |
| 2013-11-15 | 2013-11-13 | 1.086 | 18,827,420 | -5,523 | 8.00% | 20,454,000 |
| 2013-11-14 | 2013-11-12 | 1.050 | 18,832,943 | +33,137 | 8.00% | 19,778,000 |
| 2013-11-13 | 2013-11-11 | 1.086 | 18,799,806 | -33,137 | 7.99% | 20,424,000 |
| 2013-11-12 | 2013-11-08 | 1.086 | 18,832,943 | -60,751 | 8.00% | 20,460,000 |
| 2013-11-11 | 2013-11-07 | 1.068 | 18,893,694 | -38,660 | 8.03% | 20,183,900 |
| 2013-11-08 | 2013-11-06 | 1.050 | 18,932,354 | -11,046 | 8.05% | 19,882,400 |
| 2013-10-31 | 2013-10-29 | 1.032 | 18,943,400 | -27,614 | 8.05% | 19,551,000 |
| 2013-10-29 | 2013-10-25 | 0.996 | 18,971,014 | -27,615 | 8.06% | 18,892,500 |
| 2013-10-25 | 2013-10-23 | 0.978 | 18,998,629 | +11,046 | 8.08% | 18,576,000 |
| 2013-10-24 | 2013-10-22 | 0.996 | 18,987,583 | +5,523 | 8.07% | 18,909,000 |
| 2013-10-18 | 2013-10-16 | 1.050 | 18,982,060 | +16,569 | 8.07% | 19,934,600 |
| 2013-10-11 | 2013-10-09 | 1.014 | 18,965,491 | +5,522 | 8.06% | 19,230,400 |
| 2013-10-03 | 2013-09-30 | 0.996 | 18,959,969 | -16,568 | 8.06% | 18,881,500 |
| 2013-09-30 | 2013-09-26 | 0.996 | 18,976,537 | +839,474 | 8.07% | 18,898,000 |
| 2013-09-23 | 2013-09-18 | 0.996 | 18,137,063 | +226,437 | 7.71% | 18,062,000 |
| 2013-09-16 | 2013-09-12 | 0.996 | 17,910,626 | +16,569 | 7.61% | 17,836,500 |
| 2013-09-11 | 2013-09-09 | 1.050 | 17,894,057 | +55,228 | 7.61% | 18,792,000 |
| 2013-09-10 | 2013-09-06 | 1.050 | 17,838,829 | +5,523 | 7.58% | 18,734,000 |
| 2013-09-09 | 2013-09-05 | 1.050 | 17,833,306 | -5,523 | 7.58% | 18,728,200 |
| 2013-09-05 | 2013-09-03 | 1.068 | 17,838,829 | +132,549 | 7.58% | 19,057,000 |
| 2013-08-29 | 2013-08-27 | 0.978 | 17,706,280 | +5,523 | 7.53% | 17,312,400 |
| 2013-08-21 | 2013-08-19 | 1.086 | 17,700,757 | +88,366 | 7.52% | 19,230,000 |
| 2013-08-19 | 2013-08-15 | 1.032 | 17,612,391 | +502,580 | 7.49% | 18,177,300 |
| 2013-08-15 | 2013-08-12 | 1.105 | 17,109,811 | +618,560 | 7.27% | 18,897,800 |
| 2013-08-13 | 2013-08-09 | 1.032 | 16,491,251 | +22,091 | 7.01% | 17,020,200 |
| 2013-08-12 | 2013-08-08 | 1.032 | 16,469,160 | +5,523 | 7.00% | 16,997,400 |
| 2013-08-07 | 2013-08-05 | 1.086 | 16,463,637 | +132,548 | 7.00% | 17,886,000 |
| 2013-08-06 | 2013-08-02 | 1.050 | 16,331,089 | +143,595 | 6.94% | 17,150,600 |
| 2013-08-05 | 2013-08-01 | 0.978 | 16,187,494 | +5,523 | 6.88% | 15,827,400 |
| 2013-08-01 | 2013-07-30 | 0.923 | 16,181,971 | +5,522 | 6.88% | 14,943,000 |
| 2013-07-31 | 2013-07-29 | 0.942 | 16,176,449 | +49,706 | 6.88% | 15,230,800 |
| 2013-07-30 | 2013-07-26 | 0.942 | 16,126,743 | +22,092 | 6.85% | 15,184,000 |
| 2013-07-29 | 2013-07-25 | 0.996 | 16,104,651 | +27,614 | 6.85% | 16,038,000 |
| 2013-07-26 | 2013-07-24 | 1.050 | 16,077,037 | +187,777 | 6.83% | 16,883,800 |
| 2013-07-16 | 2013-07-12 | 0.905 | 15,889,260 | +149,117 | 6.75% | 14,385,000 |
| 2013-07-08 | 2013-07-04 | 0.905 | 15,740,143 | +27,614 | 6.69% | 14,250,000 |
| 2013-07-05 | 2013-07-03 | 0.833 | 15,712,529 | +5,523 | 6.68% | 13,087,000 |
| 2013-07-04 | 2013-07-02 | 0.851 | 15,707,006 | +44,183 | 6.68% | 13,366,800 |
| 2013-07-02 | 2013-06-27 | 0.923 | 15,662,823 | +11,046 | 6.66% | 14,463,600 |
| 2013-06-27 | 2013-06-25 | 0.923 | 15,651,777 | +44,183 | 6.65% | 14,453,400 |
| 2013-06-21 | 2013-06-19 | 0.942 | 15,607,594 | +519,148 | 6.63% | 14,695,200 |
| 2013-06-14 | 2013-06-11 | 0.878 | 15,088,446 | -160,163 | 6.41% | 13,250,200 |
| 2013-06-04 | 2013-05-31 | 1.032 | 15,248,609 | -55,228 | 6.48% | 15,737,700 |
| 2013-05-24 | 2013-05-22 | 1.086 | 15,303,837 | -16,569 | 6.50% | 16,626,000 |
| 2013-05-23 | 2013-05-21 | 1.032 | 15,320,406 | +33,137 | 6.51% | 15,811,800 |
| 2013-05-22 | 2013-05-20 | 1.086 | 15,287,269 | -44,182 | 6.50% | 16,608,000 |
| 2013-05-15 | 2013-05-13 | 0.996 | 15,331,451 | -5,523 | 6.52% | 15,268,000 |
| 2013-05-10 | 2013-05-08 | 1.014 | 15,336,974 | -5,523 | 6.52% | 15,551,200 |
| 2013-05-06 | 2013-05-02 | 1.050 | 15,342,497 | +33,137 | 6.52% | 16,112,400 |
| 2013-05-02 | 2013-04-29 | 0.978 | 15,309,360 | -44,183 | 6.51% | 14,968,800 |
| 2013-04-26 | 2013-04-24 | 1.086 | 15,353,543 | -5,523 | 6.53% | 16,680,000 |
| 2013-04-24 | 2013-04-22 | 0.996 | 15,359,066 | +16,569 | 6.53% | 15,295,500 |
| 2013-04-19 | 2013-04-17 | 1.032 | 15,342,497 | +11,046 | 6.52% | 15,834,600 |
| 2013-04-17 | 2013-04-15 | 0.996 | 15,331,451 | +11,045 | 6.52% | 15,268,000 |
| 2013-04-16 | 2013-04-12 | 1.050 | 15,320,406 | +5,523 | 6.51% | 16,089,200 |
| 2013-04-12 | 2013-04-10 | 1.068 | 15,314,883 | -5,523 | 6.51% | 16,360,700 |
| 2013-04-11 | 2013-04-09 | 1.086 | 15,320,406 | -49,705 | 6.51% | 16,644,000 |
| 2013-04-10 | 2013-04-08 | 1.086 | 15,370,111 | +38,660 | 6.53% | 16,698,000 |
| 2013-04-09 | 2013-04-05 | 1.050 | 15,331,451 | -11,046 | 6.52% | 16,100,800 |
| 2013-04-08 | 2013-04-03 | 1.068 | 15,342,497 | +5,523 | 6.52% | 16,390,200 |
| 2013-04-05 | 2013-04-02 | 1.014 | 15,336,974 | +33,137 | 6.52% | 15,551,200 |
| 2013-04-03 | 2013-03-28 | 0.978 | 15,303,837 | +33,137 | 6.50% | 14,963,400 |
| 2013-04-02 | 2013-03-27 | 1.050 | 15,270,700 | -5,523 | 6.49% | 16,037,000 |
| 2013-03-22 | 2013-03-20 | 1.068 | 15,276,223 | -5,523 | 6.49% | 16,319,400 |
| 2013-03-13 | 2013-03-11 | 1.014 | 15,281,746 | -11,045 | 6.50% | 15,495,200 |
| 2013-03-04 | 2013-02-28 | 1.014 | 15,292,791 | -5,523 | 6.50% | 15,506,400 |
| 2013-02-28 | 2013-02-26 | 1.086 | 15,298,314 | +22,091 | 6.50% | 16,620,000 |
| 2013-02-22 | 2013-02-20 | 1.086 | 15,276,223 | +220,914 | 6.49% | 16,596,000 |
| 2013-02-21 | 2013-02-19 | 1.105 | 15,055,309 | +82,843 | 6.40% | 16,628,600 |
| 2013-02-19 | 2013-02-15 | 1.141 | 14,972,466 | -182,254 | 6.36% | 17,079,300 |
| 2013-02-18 | 2013-02-14 | 1.159 | 15,154,720 | -5,523 | 6.44% | 17,561,600 |
| 2013-02-07 | 2013-02-05 | 1.068 | 15,160,243 | +11,046 | 6.44% | 16,195,500 |
| 2013-02-05 | 2013-02-01 | 1.086 | 15,149,197 | +11,046 | 6.44% | 16,458,000 |
| 2013-01-31 | 2013-01-29 | 0.960 | 15,138,151 | +66,274 | 6.43% | 14,527,300 |
| 2013-01-30 | 2013-01-28 | 1.014 | 15,071,877 | -16,569 | 6.41% | 15,282,400 |
| 2013-01-24 | 2013-01-22 | 1.032 | 15,088,446 | +55,229 | 6.41% | 15,572,400 |
| 2013-01-21 | 2013-01-17 | 1.086 | 15,033,217 | -5,523 | 6.39% | 16,332,000 |
| 2013-01-18 | 2013-01-16 | 1.068 | 15,038,740 | +11,046 | 6.39% | 16,065,700 |
| 2013-01-17 | 2013-01-15 | 1.105 | 15,027,694 | -11,046 | 6.39% | 16,598,100 |
| 2013-01-16 | 2013-01-14 | 1.086 | 15,038,740 | -60,751 | 6.39% | 16,338,000 |
| 2013-01-14 | 2013-01-10 | 1.105 | 15,099,491 | +110,457 | 6.42% | 16,677,400 |
| 2013-01-10 | 2013-01-08 | 1.105 | 14,989,034 | +408,691 | 6.37% | 16,555,400 |
| 2013-01-09 | 2013-01-07 | 1.231 | 14,580,343 | -22,091 | 6.20% | 17,952,000 |
| 2013-01-08 | 2013-01-04 | 1.123 | 14,602,434 | +93,888 | 6.21% | 16,392,800 |
| 2013-01-07 | 2013-01-03 | 1.086 | 14,508,546 | -5,523 | 6.17% | 15,762,000 |
| 2013-01-03 | 2012-12-31 | 1.105 | 14,514,069 | +270,620 | 6.17% | 16,030,800 |
| 2013-01-02 | 2012-12-27 | 1.068 | 14,243,449 | +44,183 | 6.05% | 15,216,100 |
| 2012-12-28 | 2012-12-24 | 1.123 | 14,199,266 | -5,523 | 6.04% | 15,940,200 |
| 2012-12-14 | 2012-12-12 | 1.014 | 14,204,789 | +11,046 | 6.04% | 14,403,200 |
| 2012-12-12 | 2012-12-10 | 1.086 | 14,193,743 | -11,046 | 6.03% | 15,420,000 |
| 2012-12-11 | 2012-12-07 | 1.159 | 14,204,789 | -27,614 | 6.04% | 16,460,800 |
| 2012-12-10 | 2012-12-06 | 1.123 | 14,232,403 | -16,568 | 6.05% | 15,977,400 |
| 2012-11-28 | 2012-11-26 | 0.896 | 14,248,971 | -16,569 | 6.06% | 12,771,000 |
| 2012-11-13 | 2012-11-09 | 1.032 | 14,265,540 | +5,523 | 6.06% | 14,723,100 |
| 2012-11-09 | 2012-11-07 | 1.050 | 14,260,017 | +16,568 | 6.06% | 14,975,600 |
| 2012-11-08 | 2012-11-06 | 1.032 | 14,243,449 | -11,045 | 6.05% | 14,700,300 |
| 2012-11-02 | 2012-10-31 | 1.141 | 14,254,494 | -33,137 | 6.06% | 16,260,300 |
| 2012-10-31 | 2012-10-29 | 1.105 | 14,287,631 | -16,569 | 6.07% | 15,780,700 |
| 2012-10-25 | 2012-10-22 | 1.141 | 14,304,200 | -33,137 | 6.08% | 16,317,000 |
| 2012-10-19 | 2012-10-17 | 1.105 | 14,337,337 | -33,137 | 6.09% | 15,835,600 |
| 2012-10-18 | 2012-10-16 | 1.141 | 14,370,474 | -27,615 | 6.11% | 16,392,600 |
| 2012-10-10 | 2012-10-08 | 1.177 | 14,398,089 | -44,182 | 6.12% | 16,945,501 |
| 2012-10-09 | 2012-10-05 | 1.177 | 14,442,271 | -71,798 | 6.14% | 16,997,499 |
| 2012-10-04 | 2012-09-28 | 1.050 | 14,514,069 | +44,183 | 6.17% | 15,242,400 |
| 2012-10-03 | 2012-09-27 | 1.177 | 14,469,886 | -16,568 | 6.15% | 17,030,000 |
| 2012-09-25 | 2012-09-21 | 1.086 | 14,486,454 | -33,137 | 6.16% | 15,738,000 |
| 2012-09-24 | 2012-09-20 | 1.105 | 14,519,591 | -248,529 | 6.17% | 16,036,900 |
| 2012-09-20 | 2012-09-18 | 1.123 | 14,768,120 | -104,934 | 6.28% | 16,578,800 |
| 2012-09-18 | 2012-09-14 | 0.905 | 14,873,054 | -5,523 | 6.32% | 13,465,000 |
| 2012-09-13 | 2012-09-11 | 0.860 | 14,878,577 | +5,523 | 6.32% | 12,796,500 |
| 2012-09-12 | 2012-09-10 | 0.905 | 14,873,054 | -5,523 | 6.32% | 13,465,000 |
| 2012-09-10 | 2012-09-06 | 0.923 | 14,878,577 | -5,523 | 6.32% | 13,739,400 |
| 2012-09-06 | 2012-09-04 | 0.869 | 14,884,100 | -11,046 | 6.33% | 12,936,000 |
| 2012-08-30 | 2012-08-28 | 0.905 | 14,895,146 | -22,091 | 6.33% | 13,485,000 |
| 2012-08-29 | 2012-08-27 | 0.978 | 14,917,237 | -5,523 | 6.34% | 14,585,400 |
| 2012-08-28 | 2012-08-24 | 0.878 | 14,922,760 | +66,274 | 6.34% | 13,104,700 |
| 2012-08-27 | 2012-08-23 | 0.869 | 14,856,486 | -33,137 | 6.31% | 12,912,000 |
| 2012-08-24 | 2012-08-22 | 0.887 | 14,889,623 | -11,046 | 6.33% | 13,210,400 |
| 2012-08-17 | 2012-08-15 | 0.797 | 14,900,669 | -49,705 | 6.33% | 11,871,200 |
| 2012-08-16 | 2012-08-14 | 0.797 | 14,950,374 | -22,092 | 6.35% | 11,910,800 |
| 2012-08-15 | 2012-08-13 | 0.815 | 14,972,466 | -44,183 | 6.36% | 12,199,500 |
| 2012-08-14 | 2012-08-10 | 0.715 | 15,016,649 | -27,614 | 6.38% | 10,740,050 |
| 2012-08-13 | 2012-08-09 | 0.643 | 15,044,263 | +5,523 | 6.39% | 9,670,200 |
| 2012-08-06 | 2012-08-02 | 0.634 | 15,038,740 | +11,046 | 6.39% | 9,530,500 |
| 2012-08-02 | 2012-07-31 | 0.634 | 15,027,694 | -11,046 | 6.39% | 9,523,500 |
| 2012-07-31 | 2012-07-27 | 0.552 | 15,038,740 | -110,457 | 6.39% | 8,305,150 |
| 2012-07-27 | 2012-07-25 | 0.598 | 15,149,197 | -16,569 | 6.44% | 9,051,900 |
| 2012-07-26 | 2012-07-24 | 0.561 | 15,165,766 | -16,568 | 6.45% | 8,512,600 |
| 2012-07-19 | 2012-07-17 | 0.588 | 15,182,334 | -5,523 | 6.45% | 8,934,250 |
| 2012-07-10 | 2012-07-06 | 0.525 | 15,187,857 | -563,332 | 6.46% | 7,975,000 |
| 2012-06-21 | 2012-06-19 | 0.688 | 15,751,189 | +110,458 | 6.69% | 10,837,600 |
| 2012-06-05 | 2012-06-01 | 0.570 | 15,640,731 | +5,522 | 6.65% | 8,920,800 |
| 2012-06-04 | 2012-05-31 | 0.561 | 15,635,209 | +77,320 | 6.65% | 8,776,100 |
| 2012-05-29 | 2012-05-25 | 0.598 | 15,557,889 | -16,568 | 6.61% | 9,296,100 |
| 2012-05-25 | 2012-05-23 | 0.579 | 15,574,457 | +22,091 | 6.62% | 9,024,000 |
| 2012-05-24 | 2012-05-22 | 0.588 | 15,552,366 | +5,523 | 6.61% | 9,152,000 |
| 2012-05-23 | 2012-05-21 | 0.616 | 15,546,843 | +16,569 | 6.61% | 9,571,000 |
| 2012-05-21 | 2012-05-17 | 0.561 | 15,530,274 | -11,046 | 6.60% | 8,717,200 |
| 2012-05-18 | 2012-05-16 | 0.616 | 15,541,320 | +71,797 | 6.61% | 9,567,600 |
| 2012-05-16 | 2012-05-14 | 0.616 | 15,469,523 | -22,091 | 6.58% | 9,523,400 |
| 2012-05-07 | 2012-05-03 | 0.634 | 15,491,614 | -110,457 | 6.58% | 9,817,500 |
| 2012-05-04 | 2012-05-02 | 0.579 | 15,602,071 | -5,523 | 6.63% | 9,040,000 |
| 2012-04-30 | 2012-04-26 | 0.607 | 15,607,594 | -11,046 | 6.63% | 9,467,100 |
| 2012-04-23 | 2012-04-19 | 0.634 | 15,618,640 | +5,523 | 6.64% | 9,898,000 |
| 2012-04-16 | 2012-04-12 | 0.598 | 15,613,117 | +38,660 | 6.64% | 9,329,100 |
| 2012-03-29 | 2012-03-27 | 0.643 | 15,574,457 | -5,523 | 6.62% | 10,011,000 |
| 2012-03-28 | 2012-03-26 | 0.706 | 15,579,980 | +16,569 | 6.62% | 11,001,900 |
| 2012-03-22 | 2012-03-20 | 0.715 | 15,563,411 | -11,046 | 6.62% | 11,131,100 |
| 2012-03-21 | 2012-03-19 | 0.670 | 15,574,457 | +5,523 | 6.62% | 10,434,000 |
| 2012-03-20 | 2012-03-16 | 0.688 | 15,568,934 | +5,523 | 6.62% | 10,712,200 |
| 2012-03-19 | 2012-03-15 | 0.697 | 15,563,411 | +5,522 | 6.62% | 10,849,300 |
| 2012-03-15 | 2012-03-13 | 0.715 | 15,557,889 | +2,838,749 | 6.61% | 11,127,150 |
| 2012-03-14 | 2012-03-12 | 0.724 | 12,719,140 | +33,137 | 5.41% | 9,212,000 |
| 2012-03-13 | 2012-03-09 | 0.688 | 12,686,003 | -5,523 | 5.39% | 8,728,600 |
| 2012-03-09 | 2012-03-07 | 0.634 | 12,691,526 | -27,614 | 5.39% | 8,043,000 |
| 2012-03-02 | 2012-02-29 | 0.688 | 12,719,140 | +11,046 | 5.41% | 8,751,400 |
| 2012-02-28 | 2012-02-24 | 0.715 | 12,708,094 | +5,523 | 5.40% | 9,088,950 |
| 2012-02-20 | 2012-02-16 | 0.706 | 12,702,571 | -55,229 | 5.40% | 8,970,000 |
| 2012-02-17 | 2012-02-15 | 0.742 | 12,757,800 | -16,569 | 5.42% | 9,471,000 |
| 2012-02-16 | 2012-02-14 | 0.742 | 12,774,369 | +55,229 | 5.43% | 9,483,300 |
| 2012-02-15 | 2012-02-13 | 0.706 | 12,719,140 | -11,046 | 5.41% | 8,981,700 |
| 2012-02-08 | 2012-02-06 | 0.661 | 12,730,186 | +110,457 | 5.41% | 8,413,250 |
| 2012-02-07 | 2012-02-03 | 0.634 | 12,619,729 | -5,522 | 5.36% | 7,997,500 |
| 2012-01-27 | 2012-01-20 | 0.607 | 12,625,251 | -5,523 | 5.37% | 7,658,100 |
| 2012-01-26 | 2012-01-19 | 0.616 | 12,630,774 | -71,797 | 5.37% | 7,775,800 |
| 2012-01-20 | 2012-01-18 | 0.652 | 12,702,571 | +5,522 | 5.40% | 8,280,000 |
| 2012-01-18 | 2012-01-16 | 0.616 | 12,697,049 | +5,523 | 5.40% | 7,816,600 |
| 2012-01-10 | 2012-01-06 | 0.616 | 12,691,526 | -60,751 | 5.39% | 7,813,200 |
| 2012-01-09 | 2012-01-05 | 0.634 | 12,752,277 | -99,412 | 5.42% | 8,081,500 |
| 2012-01-05 | 2012-01-03 | 0.688 | 12,851,689 | -22,091 | 5.46% | 8,842,600 |
| 2012-01-04 | 2011-12-30 | 0.715 | 12,873,780 | -38,660 | 5.47% | 9,207,450 |
| 2011-12-29 | 2011-12-23 | 0.706 | 12,912,440 | +5,523 | 5.49% | 9,118,200 |
| 2011-12-28 | 2011-12-22 | 0.724 | 12,906,917 | +5,523 | 5.49% | 9,348,000 |
| 2011-12-12 | 2011-12-08 | 0.724 | 12,901,394 | +27,614 | 5.48% | 9,344,000 |
| 2011-12-05 | 2011-12-01 | 0.779 | 12,873,780 | +127,026 | 5.47% | 10,023,300 |
| 2011-12-02 | 2011-11-30 | 0.788 | 12,746,754 | -60,752 | 5.42% | 10,039,800 |
| 2011-11-30 | 2011-11-28 | 0.742 | 12,807,506 | -5,523 | 5.44% | 9,507,900 |
| 2011-11-25 | 2011-11-23 | 0.797 | 12,813,029 | -5,522 | 5.45% | 10,208,000 |
| 2011-11-24 | 2011-11-22 | 0.815 | 12,818,551 | -55,229 | 5.45% | 10,444,500 |
| 2011-11-17 | 2011-11-15 | 0.815 | 12,873,780 | -22,091 | 5.47% | 10,489,500 |
| 2011-11-08 | 2011-11-04 | 0.815 | 12,895,871 | +60,751 | 5.48% | 10,507,500 |
| 2011-10-28 | 2011-10-26 | 0.706 | 12,835,120 | -5,523 | 5.46% | 9,063,600 |
| 2011-10-18 | 2011-10-14 | 0.598 | 12,840,643 | +5,523 | 5.46% | 7,672,500 |
| 2011-10-17 | 2011-10-13 | 0.598 | 12,835,120 | +5,523 | 5.46% | 7,669,200 |
| 2011-10-14 | 2011-10-12 | 0.588 | 12,829,597 | -171,209 | 5.45% | 7,549,750 |
| 2011-10-13 | 2011-10-11 | 0.579 | 13,000,806 | -22,091 | 5.53% | 7,532,800 |
| 2011-10-06 | 2011-10-03 | 0.697 | 13,022,897 | -5,523 | 5.54% | 9,078,300 |
| 2011-10-03 | 2011-09-28 | 0.697 | 13,028,420 | -88,366 | 5.54% | 9,082,150 |
| 2011-09-28 | 2011-09-26 | 0.652 | 13,116,786 | -5,523 | 5.58% | 8,550,000 |
| 2011-09-21 | 2011-09-19 | 0.733 | 13,122,309 | +55,229 | 5.58% | 9,622,800 |
| 2011-09-12 | 2011-09-08 | 0.616 | 13,067,080 | +5,523 | 5.55% | 8,044,400 |
| 2011-09-05 | 2011-09-01 | 0.706 | 13,061,557 | -82,843 | 5.55% | 9,223,500 |
| 2011-08-31 | 2011-08-29 | 0.760 | 13,144,400 | +5,523 | 5.59% | 9,996,000 |
| 2011-08-26 | 2011-08-24 | 0.742 | 13,138,877 | +16,568 | 5.58% | 9,753,900 |
| 2011-08-25 | 2011-08-23 | 0.779 | 13,122,309 | -27,614 | 5.58% | 10,216,800 |
| 2011-08-23 | 2011-08-19 | 0.806 | 13,149,923 | +11,046 | 5.59% | 10,595,450 |
| 2011-08-22 | 2011-08-18 | 0.905 | 13,138,877 | +5,523 | 5.58% | 11,895,000 |
| 2011-08-18 | 2011-08-16 | 0.779 | 13,133,354 | -11,046 | 5.58% | 10,225,400 |
| 2011-08-17 | 2011-08-15 | 0.833 | 13,144,400 | +38,660 | 5.59% | 10,948,000 |
| 2011-08-15 | 2011-08-11 | 0.887 | 13,105,740 | -33,137 | 5.57% | 11,627,700 |
| 2011-08-12 | 2011-08-10 | 0.942 | 13,138,877 | -5,523 | 5.58% | 12,370,800 |
| 2011-08-11 | 2011-08-09 | 0.905 | 13,144,400 | +38,660 | 5.59% | 11,900,000 |
| 2011-08-10 | 2011-08-08 | 0.860 | 13,105,740 | -160,163 | 5.57% | 11,271,750 |
| 2011-08-09 | 2011-08-05 | 0.942 | 13,265,903 | +22,092 | 5.64% | 12,490,400 |
| 2011-08-08 | 2011-08-04 | 1.032 | 13,243,811 | +11,045 | 5.63% | 13,668,600 |
| 2011-08-04 | 2011-08-02 | 0.996 | 13,232,766 | +5,523 | 5.62% | 13,178,000 |
| 2011-07-27 | 2011-07-25 | 1.105 | 13,227,243 | -16,568 | 5.62% | 14,609,500 |
| 2011-07-22 | 2011-07-20 | 1.105 | 13,243,811 | -55,229 | 5.63% | 14,627,800 |
| 2011-07-19 | 2011-07-15 | 1.141 | 13,299,040 | -5,523 | 5.65% | 15,170,400 |
| 2011-07-14 | 2011-07-12 | 1.159 | 13,304,563 | -11,046 | 5.65% | 15,417,600 |
| 2011-07-05 | 2011-06-30 | 1.177 | 13,315,609 | +16,569 | 5.66% | 15,671,501 |
| 2011-07-04 | 2011-06-29 | 1.231 | 13,299,040 | +127,026 | 5.65% | 16,374,400 |
| 2011-06-30 | 2011-06-28 | 1.177 | 13,172,014 | +22,091 | 5.60% | 15,502,500 |
| 2011-06-28 | 2011-06-24 | 1.032 | 13,149,923 | -44,183 | 5.59% | 13,571,700 |
| 2011-06-24 | 2011-06-22 | 1.014 | 13,194,106 | +60,752 | 5.61% | 13,378,400 |
| 2011-06-23 | 2011-06-21 | 1.086 | 13,133,354 | +38,660 | 5.58% | 14,268,000 |
| 2011-06-22 | 2011-06-20 | 1.086 | 13,094,694 | +27,614 | 5.57% | 14,226,000 |
| 2011-06-16 | 2011-06-14 | 1.304 | 13,067,080 | +5,523 | 5.55% | 17,035,200 |
| 2011-06-07 | 2011-06-02 | 1.340 | 13,061,557 | +5,523 | 5.55% | 17,501,000 |
| 2011-06-02 | 2011-05-31 | 1.449 | 13,056,034 | -5,523 | 5.55% | 18,912,000 |
| 2011-05-31 | 2011-05-27 | 1.286 | 13,061,557 | -5,523 | 5.55% | 16,791,500 |
| 2011-05-30 | 2011-05-26 | 1.267 | 13,067,080 | -22,091 | 5.55% | 16,562,000 |
| 2011-05-27 | 2011-05-25 | 1.340 | 13,089,171 | +198,822 | 5.56% | 17,537,999 |
| 2011-05-26 | 2011-05-24 | 1.358 | 12,890,349 | -11,045 | 5.48% | 17,505,001 |
| 2011-05-24 | 2011-05-20 | 1.430 | 12,901,394 | -22,092 | 5.48% | 18,454,400 |
| 2011-05-20 | 2011-05-18 | 1.449 | 12,923,486 | +5,523 | 5.49% | 18,720,000 |
| 2011-05-19 | 2011-05-17 | 1.358 | 12,917,963 | +88,366 | 5.49% | 17,542,500 |
| 2011-05-18 | 2011-05-16 | 1.394 | 12,829,597 | +33,137 | 5.45% | 17,887,100 |
| 2011-05-17 | 2011-05-13 | 1.467 | 12,796,460 | +16,569 | 5.44% | 18,767,700 |
| 2011-05-16 | 2011-05-12 | 1.539 | 12,779,891 | +243,005 | 5.43% | 19,668,999 |
| 2011-05-13 | 2011-05-11 | 1.539 | 12,536,886 | -16,568 | 5.33% | 19,295,000 |
| 2011-05-05 | 2011-05-03 | 1.593 | 12,553,454 | +11,045 | 5.34% | 20,002,400 |
| 2011-05-04 | 2011-04-29 | 1.666 | 12,542,409 | +16,569 | 5.33% | 20,893,201 |
| 2011-05-03 | 2011-04-28 | 1.557 | 12,525,840 | +16,569 | 5.32% | 19,504,800 |
| 2011-04-26 | 2011-04-20 | 1.557 | 12,509,271 | +55,228 | 5.32% | 19,478,999 |
| 2011-04-19 | 2011-04-15 | 1.593 | 12,454,043 | -22,091 | 5.29% | 19,844,000 |
| 2011-04-12 | 2011-04-08 | 1.593 | 12,476,134 | +11,045 | 5.30% | 19,879,200 |
| 2011-04-01 | 2011-03-30 | 1.593 | 12,465,089 | +5,523 | 5.30% | 19,861,601 |
| 2011-03-31 | 2011-03-29 | 1.575 | 12,459,566 | -11,045 | 5.30% | 19,627,200 |
| 2011-03-30 | 2011-03-28 | 1.575 | 12,470,611 | +55,228 | 5.30% | 19,644,599 |
| 2011-03-29 | 2011-03-25 | 1.557 | 12,415,383 | +33,137 | 5.28% | 19,332,800 |
| 2011-03-25 | 2011-03-23 | 1.630 | 12,382,246 | -5,523 | 5.26% | 20,178,000 |
| 2011-03-24 | 2011-03-22 | 1.630 | 12,387,769 | -44,182 | 5.27% | 20,187,001 |
| 2011-03-22 | 2011-03-18 | 1.684 | 12,431,951 | -138,072 | 5.28% | 20,934,299 |
| 2011-03-18 | 2011-03-16 | 1.684 | 12,570,023 | -82,843 | 5.34% | 21,166,800 |
| 2011-03-17 | 2011-03-15 | 1.666 | 12,652,866 | -49,705 | 5.38% | 21,077,200 |
| 2011-03-16 | 2011-03-14 | 1.702 | 12,702,571 | +110,457 | 5.40% | 21,619,999 |
| 2011-03-10 | 2011-03-08 | 1.738 | 12,592,114 | -44,183 | 5.35% | 21,888,000 |
| 2011-03-09 | 2011-03-07 | 1.756 | 12,636,297 | +187,777 | 5.37% | 22,193,600 |
| 2011-03-08 | 2011-03-04 | 1.793 | 12,448,520 | -11,046 | 5.29% | 22,314,600 |
| 2011-03-07 | 2011-03-03 | 1.666 | 12,459,566 | -11,045 | 5.30% | 20,755,200 |
| 2011-03-04 | 2011-03-02 | 1.666 | 12,470,611 | -11,046 | 5.30% | 20,773,599 |
| 2011-03-03 | 2011-03-01 | 1.666 | 12,481,657 | +27,614 | 5.31% | 20,792,000 |
| 2011-03-01 | 2011-02-25 | 1.666 | 12,454,043 | -5,523 | 5.29% | 20,746,000 |
| 2011-02-24 | 2011-02-22 | 1.684 | 12,459,566 | +22,092 | 5.30% | 20,980,800 |
| 2011-02-23 | 2011-02-21 | 1.738 | 12,437,474 | +5,523 | 5.29% | 21,619,200 |
| 2011-02-22 | 2011-02-18 | 1.829 | 12,431,951 | -55,229 | 5.28% | 22,735,099 |
| 2011-02-21 | 2011-02-17 | 1.883 | 12,487,180 | -193,300 | 5.31% | 23,514,400 |
| 2011-02-18 | 2011-02-16 | 1.811 | 12,680,480 | -16,569 | 5.39% | 22,960,000 |
| 2011-02-17 | 2011-02-15 | 1.684 | 12,697,049 | +33,138 | 5.40% | 21,380,701 |
| 2011-02-16 | 2011-02-14 | 1.611 | 12,663,911 | -33,138 | 5.38% | 20,407,699 |
| 2011-02-15 | 2011-02-11 | 1.593 | 12,697,049 | -5,522 | 5.40% | 20,231,201 |
| 2011-02-14 | 2011-02-10 | 1.593 | 12,702,571 | +71,797 | 5.40% | 20,239,999 |
| 2011-02-11 | 2011-02-09 | 1.575 | 12,630,774 | +5,523 | 5.37% | 19,896,900 |
| 2011-02-09 | 2011-02-07 | 1.611 | 12,625,251 | -16,569 | 5.37% | 20,345,399 |
| 2011-02-08 | 2011-02-02 | 1.611 | 12,641,820 | +55,229 | 5.37% | 20,372,100 |
| 2011-02-07 | 2011-01-31 | 1.611 | 12,586,591 | +5,522 | 5.35% | 20,283,099 |
| 2011-02-01 | 2011-01-28 | 1.611 | 12,581,069 | -5,522 | 5.35% | 20,274,201 |
| 2011-01-28 | 2011-01-26 | 1.539 | 12,586,591 | -33,138 | 5.35% | 19,371,499 |
| 2011-01-27 | 2011-01-25 | 1.575 | 12,619,729 | -22,091 | 5.36% | 19,879,501 |
| 2011-01-26 | 2011-01-24 | 1.557 | 12,641,820 | -55,229 | 5.37% | 19,685,400 |
| 2011-01-25 | 2011-01-21 | 1.593 | 12,697,049 | +38,660 | 5.40% | 20,231,201 |
| 2011-01-24 | 2011-01-20 | 1.593 | 12,658,389 | +132,549 | 5.38% | 20,169,601 |
| 2011-01-21 | 2011-01-19 | 1.630 | 12,525,840 | +44,183 | 5.32% | 20,412,000 |
| 2011-01-20 | 2011-01-18 | 1.575 | 12,481,657 | +110,457 | 5.31% | 19,662,000 |
| 2011-01-19 | 2011-01-17 | 1.539 | 12,371,200 | +11,046 | 5.26% | 19,040,000 |
| 2011-01-13 | 2011-01-11 | 1.557 | 12,360,154 | +44,183 | 5.25% | 19,246,800 |
| 2011-01-12 | 2011-01-10 | 1.539 | 12,315,971 | +99,411 | 5.23% | 18,954,999 |
| 2011-01-11 | 2011-01-07 | 1.593 | 12,216,560 | +16,569 | 5.19% | 19,465,600 |
| 2011-01-10 | 2011-01-06 | 1.575 | 12,199,991 | +27,614 | 5.19% | 19,218,299 |
| 2011-01-07 | 2011-01-05 | 1.611 | 12,172,377 | +154,640 | 5.17% | 19,615,600 |
| 2011-01-06 | 2011-01-04 | 1.593 | 12,017,737 | +77,320 | 5.11% | 19,148,800 |
| 2011-01-05 | 2011-01-03 | 1.648 | 11,940,417 | +22,091 | 5.08% | 19,674,200 |
| 2011-01-04 | 2010-12-31 | 1.630 | 11,918,326 | -11,045 | 5.07% | 19,422,000 |
| 2010-12-30 | 2010-12-28 | 1.611 | 11,929,371 | -27,615 | 5.07% | 19,223,999 |
| 2010-12-23 | 2010-12-21 | 1.666 | 11,956,986 | -49,705 | 5.08% | 19,918,000 |
| 2010-12-22 | 2010-12-20 | 1.666 | 12,006,691 | +474,965 | 5.10% | 20,000,799 |
| 2010-12-21 | 2010-12-17 | 1.702 | 11,531,726 | +27,615 | 4.90% | 19,627,200 |
| 2010-12-20 | 2010-12-16 | 1.648 | 11,504,111 | +552,285 | 4.89% | 18,955,299 |
| 2010-12-17 | 2010-12-15 | 1.630 | 10,951,826 | -193,300 | 4.65% | 17,847,000 |
| 2010-12-16 | 2010-12-14 | 1.702 | 11,145,126 | +552,286 | 4.74% | 18,969,200 |
| 2010-12-14 | 2010-12-10 | 1.557 | 10,592,840 | +44,183 | 4.50% | 16,494,800 |
| 2010-12-13 | 2010-12-09 | 1.539 | 10,548,657 | +5,523 | 4.48% | 16,235,000 |
| 2010-12-10 | 2010-12-08 | 1.630 | 10,543,134 | -5,523 | 4.48% | 17,181,000 |
| 2010-12-09 | 2010-12-07 | 1.630 | 10,548,657 | +38,660 | 4.48% | 17,190,000 |
| 2010-12-08 | 2010-12-06 | 1.630 | 10,509,997 | +5,523 | 4.47% | 17,127,000 |
| 2010-12-07 | 2010-12-03 | 1.630 | 10,504,474 | +5,523 | 4.46% | 17,118,000 |
| 2010-12-06 | 2010-12-02 | 1.630 | 10,498,951 | -5,523 | 4.46% | 17,108,999 |
| 2010-12-02 | 2010-11-30 | 1.648 | 10,504,474 | -44,183 | 4.46% | 17,308,200 |
| 2010-12-01 | 2010-11-29 | 1.666 | 10,548,657 | +11,046 | 4.48% | 17,572,000 |
| 2010-11-30 | 2010-11-26 | 1.666 | 10,537,611 | +60,751 | 4.48% | 17,553,599 |
| 2010-11-29 | 2010-11-25 | 1.630 | 10,476,860 | +121,503 | 4.45% | 17,073,000 |
| 2010-11-26 | 2010-11-24 | 1.630 | 10,355,357 | -16,569 | 4.40% | 16,875,000 |
| 2010-11-25 | 2010-11-23 | 1.630 | 10,371,926 | +121,503 | 4.41% | 16,902,000 |
| 2010-11-24 | 2010-11-22 | 1.666 | 10,250,423 | +11,046 | 4.36% | 17,075,200 |
| 2010-11-23 | 2010-11-19 | 1.720 | 10,239,377 | +254,051 | 4.35% | 17,613,000 |
| 2010-11-22 | 2010-11-18 | 1.684 | 9,985,326 | +16,569 | 4.24% | 16,814,400 |
| 2010-11-19 | 2010-11-17 | 1.702 | 9,968,757 | +160,163 | 4.24% | 16,967,000 |
| 2010-11-18 | 2010-11-16 | 1.793 | 9,808,594 | +49,705 | 4.17% | 17,582,399 |
| 2010-11-17 | 2010-11-15 | 1.793 | 9,758,889 | +38,660 | 4.15% | 17,493,301 |
| 2010-11-16 | 2010-11-12 | 1.793 | 9,720,229 | +82,843 | 4.13% | 17,424,001 |
| 2010-11-15 | 2010-11-11 | 1.829 | 9,637,386 | +22,092 | 4.10% | 17,624,501 |
| 2010-11-12 | 2010-11-10 | 1.829 | 9,615,294 | +27,614 | 4.09% | 17,584,099 |
| 2010-11-11 | 2010-11-09 | 1.829 | 9,587,680 | +171,209 | 4.08% | 17,533,600 |
| 2010-11-10 | 2010-11-08 | 1.883 | 9,416,471 | -33,138 | 4.00% | 17,731,999 |
| 2010-11-09 | 2010-11-05 | 1.847 | 9,449,609 | -71,797 | 4.02% | 17,452,201 |
| 2010-11-08 | 2010-11-04 | 1.793 | 9,521,406 | +193,300 | 4.05% | 17,067,601 |
| 2010-11-05 | 2010-11-03 | 1.756 | 9,328,106 | +789,769 | 3.96% | 16,383,301 |
| 2010-11-04 | 2010-11-02 | 1.974 | 8,538,337 | +226,437 | 3.63% | 16,851,400 |
| 2010-11-03 | 2010-11-01 | 2.263 | 8,311,900 | -5,523 | 3.53% | 18,812,500 |
| 2010-11-02 | 2010-10-29 | 2.245 | 8,317,423 | -5,523 | 6.36% | 18,674,400 |
| 2010-11-01 | 2010-10-28 | 2.390 | 8,322,946 | +22,092 | 6.37% | 19,892,401 |
| 2010-10-29 | 2010-10-27 | 2.444 | 8,300,854 | -38,660 | 6.35% | 20,290,499 |
| 2010-10-28 | 2010-10-26 | 2.553 | 8,339,514 | -22,092 | 6.38% | 21,290,999 |
| 2010-10-27 | 2010-10-25 | 2.589 | 8,361,606 | +110,457 | 6.40% | 21,650,201 |
| 2010-10-26 | 2010-10-22 | 2.535 | 8,251,149 | +254,052 | 6.31% | 20,916,001 |
| 2010-10-25 | 2010-10-21 | 2.535 | 7,997,097 | +430,783 | 6.12% | 20,272,000 |
| 2010-10-22 | 2010-10-20 | 2.191 | 7,566,314 | -93,889 | 5.79% | 16,576,999 |
| 2010-10-20 | 2010-10-18 | 2.010 | 7,660,203 | +469,443 | 5.86% | 15,395,700 |
| 2010-10-19 | 2010-10-15 | 2.100 | 7,190,760 | +77,320 | 5.50% | 15,103,200 |
| 2010-10-18 | 2010-10-14 | 2.118 | 7,113,440 | -22,091 | 5.44% | 15,069,600 |
| 2010-10-15 | 2010-10-13 | 2.010 | 7,135,531 | +198,822 | 5.46% | 14,341,199 |
| 2010-10-14 | 2010-10-12 | 1.883 | 6,936,709 | +38,660 | 5.31% | 13,062,401 |
| 2010-10-13 | 2010-10-11 | 1.811 | 6,898,049 | -27,614 | 5.28% | 12,490,001 |
| 2010-10-12 | 2010-10-08 | 1.829 | 6,925,663 | +104,934 | 5.30% | 12,665,400 |
| 2010-10-08 | 2010-10-06 | 1.883 | 6,820,729 | -55,228 | 5.22% | 12,844,001 |
| 2010-10-06 | 2010-10-04 | 1.901 | 6,875,957 | -66,274 | 5.26% | 13,072,500 |
| 2010-10-05 | 2010-09-30 | 1.901 | 6,942,231 | +44,182 | 5.31% | 13,198,499 |
| 2010-10-04 | 2010-09-29 | 1.919 | 6,898,049 | +5,523 | 5.28% | 13,239,401 |
| 2010-09-30 | 2010-09-28 | 1.956 | 6,892,526 | -55,228 | 5.27% | 13,478,401 |
| 2010-09-29 | 2010-09-27 | 1.919 | 6,947,754 | +55,228 | 5.32% | 13,334,799 |
| 2010-09-24 | 2010-09-21 | 1.901 | 6,892,526 | -27,614 | 5.27% | 13,104,001 |
| 2010-09-22 | 2010-09-20 | 1.992 | 6,920,140 | +11,046 | 5.29% | 13,783,000 |
| 2010-09-21 | 2010-09-17 | 1.974 | 6,909,094 | -22,092 | 5.29% | 13,635,899 |
| 2010-09-20 | 2010-09-16 | 1.956 | 6,931,186 | -5,523 | 5.30% | 13,554,001 |
| 2010-09-17 | 2010-09-15 | 2.010 | 6,936,709 | +5,523 | 5.31% | 13,941,601 |
| 2010-09-15 | 2010-09-13 | 2.028 | 6,931,186 | +33,137 | 5.30% | 14,056,001 |
| 2010-09-14 | 2010-09-10 | 2.028 | 6,898,049 | -33,137 | 5.28% | 13,988,801 |
| 2010-09-13 | 2010-09-09 | 1.992 | 6,931,186 | +33,137 | 5.30% | 13,805,001 |
| 2010-09-10 | 2010-09-08 | 1.974 | 6,898,049 | -5,522 | 5.28% | 13,614,101 |
| 2010-09-09 | 2010-09-07 | 2.064 | 6,903,571 | -22,092 | 5.28% | 14,249,999 |
| 2010-09-08 | 2010-09-06 | 2.010 | 6,925,663 | -22,091 | 5.30% | 13,919,400 |
| 2010-09-07 | 2010-09-03 | 2.064 | 6,947,754 | -16,569 | 5.32% | 14,341,199 |
| 2010-09-03 | 2010-09-01 | 1.937 | 6,964,323 | -5,523 | 5.33% | 13,492,700 |
| 2010-09-02 | 2010-08-31 | 1.937 | 6,969,846 | -44,183 | 5.33% | 13,503,401 |
| 2010-09-01 | 2010-08-30 | 1.919 | 7,014,029 | -11,045 | 5.37% | 13,462,001 |
| 2010-08-31 | 2010-08-27 | 1.919 | 7,025,074 | +5,523 | 5.37% | 13,483,199 |
| 2010-08-30 | 2010-08-26 | 1.937 | 7,019,551 | +38,660 | 5.37% | 13,599,699 |
| 2010-08-25 | 2010-08-23 | 1.901 | 6,980,891 | +44,182 | 5.34% | 13,271,999 |
| 2010-08-24 | 2010-08-20 | 1.865 | 6,936,709 | -55,228 | 5.31% | 12,936,801 |
| 2010-08-20 | 2010-08-18 | 1.992 | 6,991,937 | -38,660 | 5.35% | 13,926,000 |
| 2010-08-19 | 2010-08-17 | 1.956 | 7,030,597 | -5,523 | 5.38% | 13,748,400 |
| 2010-08-18 | 2010-08-16 | 1.974 | 7,036,120 | -5,523 | 5.38% | 13,886,600 |
| 2010-08-16 | 2010-08-12 | 2.028 | 7,041,643 | -93,888 | 5.39% | 14,280,000 |
| 2010-08-09 | 2010-08-05 | 2.028 | 7,135,531 | +11,045 | 5.46% | 14,470,399 |
| 2010-08-06 | 2010-08-04 | 2.010 | 7,124,486 | +55,229 | 5.45% | 14,319,001 |
| 2010-08-05 | 2010-08-03 | 2.010 | 7,069,257 | +44,183 | 5.41% | 14,208,000 |
| 2010-08-04 | 2010-08-02 | 2.028 | 7,025,074 | -33,137 | 5.37% | 14,246,399 |
| 2010-08-03 | 2010-07-30 | 2.010 | 7,058,211 | +55,228 | 5.40% | 14,185,799 |
| 2010-07-30 | 2010-07-28 | 1.919 | 7,002,983 | +27,614 | 5.36% | 13,440,800 |
| 2010-07-23 | 2010-07-21 | 1.865 | 6,975,369 | +22,092 | 5.34% | 13,008,901 |
| 2010-07-22 | 2010-07-20 | 1.901 | 6,953,277 | +22,091 | 5.32% | 13,219,500 |
| 2010-07-20 | 2010-07-16 | 1.865 | 6,931,186 | -38,660 | 5.30% | 12,926,501 |
| 2010-07-19 | 2010-07-15 | 1.865 | 6,969,846 | +71,797 | 5.33% | 12,998,601 |
| 2010-07-16 | 2010-07-14 | 1.919 | 6,898,049 | +5,523 | 5.28% | 13,239,401 |
| 2010-07-12 | 2010-07-08 | 1.901 | 6,892,526 | -11,045 | 5.27% | 13,104,001 |
| 2010-07-08 | 2010-07-06 | 1.974 | 6,903,571 | -27,615 | 5.28% | 13,624,999 |
| 2010-07-07 | 2010-07-05 | 1.956 | 6,931,186 | +5,523 | 5.30% | 13,554,001 |
| 2010-07-06 | 2010-07-02 | 1.937 | 6,925,663 | -11,046 | 5.30% | 13,417,800 |
| 2010-07-02 | 2010-06-29 | 1.974 | 6,936,709 | -16,568 | 5.31% | 13,690,401 |
| 2010-06-28 | 2010-06-24 | 1.992 | 6,953,277 | -5,523 | 5.32% | 13,849,000 |
| 2010-06-23 | 2010-06-21 | 2.046 | 6,958,800 | -5,523 | 5.32% | 14,238,000 |
| 2010-06-22 | 2010-06-18 | 1.974 | 6,964,323 | -33,137 | 5.33% | 13,744,900 |
| 2010-06-14 | 2010-06-10 | 1.992 | 6,997,460 | -71,797 | 5.35% | 13,937,000 |
| 2010-06-11 | 2010-06-09 | 1.956 | 7,069,257 | -38,660 | 5.41% | 13,824,000 |
| 2010-06-10 | 2010-06-08 | 1.992 | 7,107,917 | -11,046 | 5.44% | 14,157,000 |
| 2010-06-09 | 2010-06-07 | 2.028 | 7,118,963 | -33,137 | 5.45% | 14,436,800 |
| 2010-06-08 | 2010-06-04 | 2.028 | 7,152,100 | -11,046 | 5.47% | 14,504,000 |
| 2010-06-07 | 2010-06-03 | 2.082 | 7,163,146 | -5,523 | 5.48% | 14,915,501 |
| 2010-06-03 | 2010-06-01 | 2.064 | 7,168,669 | -104,934 | 5.48% | 14,797,201 |
| 2010-06-02 | 2010-05-31 | 1.901 | 7,273,603 | -22,091 | 5.56% | 13,828,500 |
| 2010-06-01 | 2010-05-28 | 1.919 | 7,295,694 | +22,091 | 5.58% | 14,002,599 |
| 2010-05-31 | 2010-05-27 | 1.901 | 7,273,603 | +5,523 | 5.56% | 13,828,500 |
| 2010-05-28 | 2010-05-26 | 1.919 | 7,268,080 | +11,046 | 5.56% | 13,949,600 |
| 2010-05-27 | 2010-05-25 | 1.992 | 7,257,034 | +5,523 | 5.55% | 14,453,999 |
| 2010-05-26 | 2010-05-24 | 2.082 | 7,251,511 | -5,523 | 5.55% | 15,099,499 |
| 2010-05-25 | 2010-05-20 | 1.992 | 7,257,034 | -22,092 | 5.55% | 14,453,999 |
| 2010-05-24 | 2010-05-19 | 2.028 | 7,279,126 | +187,777 | 5.57% | 14,761,601 |
| 2010-05-20 | 2010-05-18 | 2.010 | 7,091,349 | +5,523 | 5.43% | 14,252,401 |
| 2010-05-19 | 2010-05-17 | 2.064 | 7,085,826 | +11,046 | 5.42% | 14,626,201 |
| 2010-05-17 | 2010-05-13 | 2.064 | 7,074,780 | -22,091 | 5.41% | 14,603,400 |
| 2010-05-14 | 2010-05-12 | 2.082 | 7,096,871 | -182,255 | 5.43% | 14,777,499 |
| 2010-05-13 | 2010-05-11 | 2.064 | 7,279,126 | +5,523 | 5.57% | 15,025,201 |
| 2010-05-12 | 2010-05-10 | 1.992 | 7,273,603 | -237,483 | 5.56% | 14,487,000 |
| 2010-05-11 | 2010-05-07 | 1.847 | 7,511,086 | -33,137 | 5.75% | 13,872,001 |
| 2010-05-10 | 2010-05-06 | 1.937 | 7,544,223 | +27,614 | 5.77% | 14,616,200 |
| 2010-05-07 | 2010-05-05 | 1.901 | 7,516,609 | -49,705 | 5.75% | 14,290,501 |
| 2010-05-06 | 2010-05-04 | 1.883 | 7,566,314 | -5,523 | 5.79% | 14,247,999 |
| 2010-05-05 | 2010-05-03 | 1.956 | 7,571,837 | -5,523 | 5.79% | 14,806,800 |
| 2010-05-03 | 2010-04-29 | 1.956 | 7,577,360 | -22,091 | 5.80% | 14,817,600 |
| 2010-04-30 | 2010-04-28 | 2.082 | 7,599,451 | +22,091 | 5.81% | 15,823,999 |
| 2010-04-29 | 2010-04-27 | 2.137 | 7,577,360 | -5,523 | 5.80% | 16,189,600 |
| 2010-04-28 | 2010-04-26 | 2.118 | 7,582,883 | +5,523 | 5.80% | 16,064,100 |
| 2010-04-27 | 2010-04-23 | 2.064 | 7,577,360 | -22,091 | 5.80% | 15,640,800 |
| 2010-04-26 | 2010-04-22 | 2.137 | 7,599,451 | +110,457 | 5.81% | 16,236,799 |
| 2010-04-23 | 2010-04-21 | 2.245 | 7,488,994 | -22,092 | 5.73% | 16,814,399 |
| 2010-04-22 | 2010-04-20 | 2.263 | 7,511,086 | -193,300 | 5.75% | 17,000,001 |
| 2010-04-21 | 2010-04-19 | 2.245 | 7,704,386 | +88,366 | 5.89% | 17,298,001 |
| 2010-04-20 | 2010-04-16 | 2.118 | 7,616,020 | -110,457 | 5.83% | 16,134,300 |
| 2010-04-19 | 2010-04-15 | 1.793 | 7,726,477 | -55,229 | 5.91% | 13,850,100 |
| 2010-04-16 | 2010-04-14 | 1.793 | 7,781,706 | -33,137 | 5.95% | 13,949,101 |
| 2010-04-15 | 2010-04-13 | 1.811 | 7,814,843 | -33,137 | 5.98% | 14,150,000 |
| 2010-04-13 | 2010-04-09 | 1.811 | 7,847,980 | +22,091 | 6.00% | 14,210,000 |
| 2010-04-12 | 2010-04-08 | 1.756 | 7,825,889 | +16,569 | 5.99% | 13,744,901 |
| 2010-04-09 | 2010-04-07 | 1.865 | 7,809,320 | +38,660 | 5.97% | 14,564,200 |
| 2010-04-08 | 2010-04-01 | 1.865 | 7,770,660 | -71,797 | 5.94% | 14,492,100 |
| 2010-04-07 | 2010-03-31 | 1.919 | 7,842,457 | +11,046 | 6.00% | 15,052,000 |
| 2010-04-01 | 2010-03-30 | 1.937 | 7,831,411 | -5,523 | 5.99% | 15,172,599 |
| 2010-03-29 | 2010-03-25 | 1.992 | 7,836,934 | -11,046 | 6.00% | 15,608,999 |
| 2010-03-26 | 2010-03-24 | 2.010 | 7,847,980 | -88,366 | 6.00% | 15,773,100 |
| 2010-03-25 | 2010-03-23 | 2.010 | 7,936,346 | +44,183 | 6.07% | 15,950,701 |
| 2010-03-24 | 2010-03-22 | 1.919 | 7,892,163 | +27,614 | 6.04% | 15,147,400 |
| 2010-03-23 | 2010-03-19 | 2.028 | 7,864,549 | -165,685 | 6.02% | 15,948,801 |
| 2010-03-22 | 2010-03-18 | 2.064 | 8,030,234 | -77,320 | 6.14% | 16,575,599 |
| 2010-03-19 | 2010-03-17 | 2.118 | 8,107,554 | +121,503 | 6.20% | 17,175,599 |
| 2010-03-18 | 2010-03-16 | 2.082 | 7,986,051 | -55,229 | 6.11% | 16,628,999 |
| 2010-03-17 | 2010-03-15 | 2.155 | 8,041,280 | +5,523 | 6.15% | 17,326,400 |
| 2010-03-16 | 2010-03-12 | 2.155 | 8,035,757 | +60,751 | 6.15% | 17,314,500 |
| 2010-03-15 | 2010-03-11 | 2.173 | 7,975,006 | +5,523 | 6.10% | 17,328,001 |
| 2010-03-12 | 2010-03-10 | 2.137 | 7,969,483 | +27,614 | 6.10% | 17,027,400 |
| 2010-03-11 | 2010-03-09 | 2.173 | 7,941,869 | -16,568 | 6.08% | 17,256,001 |
| 2010-03-10 | 2010-03-08 | 2.191 | 7,958,437 | -11,046 | 6.09% | 17,436,100 |
| 2010-03-09 | 2010-03-05 | 2.173 | 7,969,483 | +38,660 | 6.10% | 17,316,000 |
| 2010-03-05 | 2010-03-03 | 2.191 | 7,930,823 | +104,934 | 6.07% | 17,375,600 |
| 2010-03-04 | 2010-03-02 | 2.245 | 7,825,889 | -160,162 | 5.99% | 17,570,801 |
| 2010-03-03 | 2010-03-01 | 2.137 | 7,986,051 | -11,046 | 6.11% | 17,062,799 |
| 2010-03-01 | 2010-02-25 | 2.100 | 7,997,097 | +38,660 | 6.12% | 16,796,800 |
| 2010-02-25 | 2010-02-23 | 2.155 | 7,958,437 | -5,523 | 6.09% | 17,147,900 |
| 2010-02-24 | 2010-02-22 | 2.281 | 7,963,960 | -5,523 | 6.09% | 18,169,200 |
| 2010-02-18 | 2010-02-12 | 2.209 | 7,969,483 | -11,046 | 6.10% | 17,604,600 |
| 2010-02-12 | 2010-02-10 | 2.173 | 7,980,529 | +49,706 | 6.11% | 17,340,001 |
| 2010-02-11 | 2010-02-09 | 2.137 | 7,930,823 | +11,046 | 6.07% | 16,944,800 |
| 2010-02-10 | 2010-02-08 | 2.082 | 7,919,777 | -5,523 | 6.06% | 16,491,000 |
| 2010-02-08 | 2010-02-04 | 2.173 | 7,925,300 | +60,751 | 6.06% | 17,220,000 |
| 2010-02-05 | 2010-02-03 | 2.173 | 7,864,549 | -11,045 | 6.02% | 17,088,001 |
| 2010-02-03 | 2010-02-01 | 2.028 | 7,875,594 | -5,523 | 6.03% | 15,971,199 |
| 2010-02-02 | 2010-01-29 | 2.082 | 7,881,117 | +5,523 | 6.03% | 16,410,500 |
| 2010-02-01 | 2010-01-28 | 2.100 | 7,875,594 | +11,045 | 6.03% | 16,541,599 |
| 2010-01-29 | 2010-01-27 | 2.028 | 7,864,549 | +16,569 | 6.02% | 15,948,801 |
| 2010-01-28 | 2010-01-26 | 2.118 | 7,847,980 | +27,614 | 6.00% | 16,625,700 |
| 2010-01-27 | 2010-01-25 | 2.209 | 7,820,366 | -458,397 | 5.98% | 17,275,201 |
| 2010-01-26 | 2010-01-22 | 2.281 | 8,278,763 | +49,706 | 6.33% | 18,887,400 |
| 2010-01-25 | 2010-01-21 | 2.318 | 8,229,057 | +5,523 | 6.30% | 19,072,000 |
| 2010-01-21 | 2010-01-19 | 2.408 | 8,223,534 | +204,345 | 6.29% | 19,803,699 |
| 2010-01-20 | 2010-01-18 | 2.336 | 8,019,189 | +22,092 | 6.14% | 18,730,801 |
| 2010-01-19 | 2010-01-15 | 2.444 | 7,997,097 | +16,568 | 6.12% | 19,548,000 |
| 2010-01-18 | 2010-01-14 | 2.426 | 7,980,529 | +16,569 | 6.11% | 19,363,001 |
| 2010-01-15 | 2010-01-13 | 2.372 | 7,963,960 | -66,274 | 6.09% | 18,890,200 |
| 2010-01-14 | 2010-01-12 | 2.444 | 8,030,234 | +49,705 | 6.14% | 19,628,999 |
| 2010-01-13 | 2010-01-11 | 2.481 | 7,980,529 | +66,275 | 6.11% | 19,796,501 |
| 2010-01-12 | 2010-01-08 | 2.462 | 7,914,254 | +303,757 | 6.05% | 19,488,799 |
| 2010-01-11 | 2010-01-07 | 2.607 | 7,610,497 | -11,046 | 5.82% | 19,843,200 |
| 2010-01-08 | 2010-01-06 | 2.680 | 7,621,543 | -55,228 | 5.83% | 20,424,000 |
| 2010-01-07 | 2010-01-05 | 2.644 | 7,676,771 | +5,522 | 5.87% | 20,293,999 |
| 2010-01-06 | 2010-01-04 | 2.625 | 7,671,249 | -22,091 | 5.87% | 20,140,501 |
| 2010-01-05 | 2009-12-31 | 2.680 | 7,693,340 | +121,503 | 5.89% | 20,616,400 |
| 2010-01-04 | 2009-12-29 | 2.644 | 7,571,837 | -27,614 | 5.79% | 20,016,600 |
| 2009-12-30 | 2009-12-28 | 2.680 | 7,599,451 | +314,802 | 5.81% | 20,364,799 |
| 2009-12-29 | 2009-12-24 | 2.734 | 7,284,649 | -38,660 | 5.57% | 19,916,901 |
| 2009-12-28 | 2009-12-22 | 2.481 | 7,323,309 | +44,183 | 5.60% | 18,166,201 |
| 2009-12-23 | 2009-12-21 | 2.444 | 7,279,126 | -60,751 | 5.57% | 17,793,001 |
| 2009-12-22 | 2009-12-18 | 2.535 | 7,339,877 | -44,183 | 5.62% | 18,606,000 |
| 2009-12-21 | 2009-12-17 | 2.553 | 7,384,060 | +5,523 | 5.65% | 18,851,700 |
| 2009-12-18 | 2009-12-16 | 2.698 | 7,378,537 | -11,046 | 5.64% | 19,906,400 |
| 2009-12-17 | 2009-12-15 | 2.716 | 7,389,583 | -220,914 | 5.65% | 20,070,000 |
| 2009-12-16 | 2009-12-14 | 2.807 | 7,610,497 | -38,660 | 5.82% | 21,359,000 |
| 2009-12-15 | 2009-12-11 | 2.752 | 7,649,157 | +5,523 | 5.85% | 21,052,000 |
| 2009-12-14 | 2009-12-10 | 2.807 | 7,643,634 | +16,568 | 5.85% | 21,451,999 |
| 2009-12-11 | 2009-12-09 | 2.807 | 7,627,066 | +82,843 | 5.84% | 21,405,501 |
| 2009-12-10 | 2009-12-08 | 2.861 | 7,544,223 | +27,614 | 5.77% | 21,582,800 |
| 2009-12-09 | 2009-12-07 | 2.897 | 7,516,609 | +121,503 | 5.75% | 21,776,001 |
| 2009-12-08 | 2009-12-04 | 2.879 | 7,395,106 | +143,595 | 5.66% | 21,290,101 |
| 2009-12-07 | 2009-12-03 | 2.951 | 7,251,511 | +55,228 | 5.55% | 21,401,899 |
| 2009-12-04 | 2009-12-02 | 2.915 | 7,196,283 | +104,934 | 5.51% | 20,978,300 |
| 2009-12-03 | 2009-12-01 | 2.951 | 7,091,349 | -49,705 | 5.43% | 20,929,201 |
| 2009-12-02 | 2009-11-30 | 3.042 | 7,141,054 | -11,046 | 5.46% | 21,722,399 |
| 2009-12-01 | 2009-11-27 | 2.969 | 7,152,100 | -121,503 | 5.47% | 21,238,000 |
| 2009-11-30 | 2009-11-26 | 2.951 | 7,273,603 | -99,411 | 5.56% | 21,467,100 |
| 2009-11-27 | 2009-11-25 | 2.933 | 7,373,014 | -11,046 | 5.64% | 21,626,999 |
| 2009-11-26 | 2009-11-24 | 3.078 | 7,384,060 | -176,731 | 5.65% | 22,729,000 |
| 2009-11-25 | 2009-11-23 | 3.132 | 7,560,791 | +5,522 | 5.78% | 23,683,699 |
| 2009-11-24 | 2009-11-20 | 2.988 | 7,555,269 | -104,934 | 5.78% | 22,572,001 |
| 2009-11-20 | 2009-11-18 | 2.861 | 7,660,203 | -33,137 | 5.86% | 21,914,600 |
| 2009-11-19 | 2009-11-17 | 2.969 | 7,693,340 | +55,229 | 5.89% | 22,845,200 |
| 2009-11-18 | 2009-11-16 | 2.933 | 7,638,111 | -71,798 | 5.84% | 22,404,599 |
| 2009-11-17 | 2009-11-13 | 3.042 | 7,709,909 | -171,208 | 5.90% | 23,452,801 |
| 2009-11-16 | 2009-11-12 | 2.915 | 7,881,117 | -22,092 | 6.03% | 22,974,700 |
| 2009-11-13 | 2009-11-11 | 2.969 | 7,903,209 | -187,777 | 6.05% | 23,468,401 |
| 2009-11-12 | 2009-11-10 | 2.933 | 8,090,986 | +149,117 | 6.19% | 23,733,001 |
| 2009-11-11 | 2009-11-09 | 2.951 | 7,941,869 | +99,412 | 6.08% | 23,439,401 |
| 2009-11-10 | 2009-11-06 | 3.078 | 7,842,457 | -55,229 | 6.00% | 24,140,000 |
| 2009-11-09 | 2009-11-05 | 3.169 | 7,897,686 | -33,137 | 6.04% | 25,025,001 |
| 2009-11-06 | 2009-11-04 | 3.132 | 7,930,823 | -513,626 | 6.07% | 24,842,800 |
| 2009-11-05 | 2009-11-03 | 3.169 | 8,444,449 | -11,045 | 6.46% | 26,757,501 |
| 2009-11-04 | 2009-11-02 | 3.404 | 8,455,494 | +1,507,740 | 6.47% | 28,782,799 |
| 2009-11-03 | 2009-10-30 | 3.223 | 6,947,754 | +49,705 | 5.32% | 22,392,399 |
| 2009-11-02 | 2009-10-29 | 3.223 | 6,898,049 | -342,417 | 5.28% | 22,232,201 |
| 2009-10-30 | 2009-10-28 | 2.734 | 7,240,466 | +77,320 | 5.54% | 19,796,101 |
| 2009-10-29 | 2009-10-27 | 2.879 | 7,163,146 | +93,889 | 5.48% | 20,622,301 |
| 2009-10-28 | 2009-10-23 | 2.462 | 7,069,257 | -5,523 | 5.41% | 17,408,000 |
| 2009-10-27 | 2009-10-22 | 2.245 | 7,074,780 | +132,549 | 5.41% | 15,884,400 |
| 2009-10-23 | 2009-10-21 | 2.245 | 6,942,231 | +198,822 | 5.31% | 15,586,799 |
| 2009-10-22 | 2009-10-20 | 2.372 | 6,743,409 | -463,920 | 5.16% | 15,995,101 |
| 2009-10-21 | 2009-10-19 | 2.535 | 7,207,329 | +27,615 | 5.51% | 18,270,001 |
| 2009-10-20 | 2009-10-16 | 2.426 | 7,179,714 | +38,660 | 5.49% | 17,419,999 |
| 2009-10-19 | 2009-10-15 | 2.535 | 7,141,054 | -49,706 | 5.46% | 18,101,999 |
| 2009-10-16 | 2009-10-14 | 2.553 | 7,190,760 | -27,614 | 5.50% | 18,358,200 |
| 2009-10-15 | 2009-10-13 | 2.589 | 7,218,374 | +55,228 | 5.52% | 18,690,099 |
| 2009-10-14 | 2009-10-12 | 2.680 | 7,163,146 | +49,706 | 5.48% | 19,195,601 |
| 2009-10-13 | 2009-10-09 | 2.734 | 7,113,440 | -11,046 | 5.44% | 19,448,800 |
| 2009-10-12 | 2009-10-08 | 2.752 | 7,124,486 | -11,045 | 5.45% | 19,608,001 |
| 2009-10-09 | 2009-10-07 | 2.716 | 7,135,531 | +5,522 | 5.46% | 19,379,999 |
| 2009-10-08 | 2009-10-06 | 2.716 | 7,130,009 | +16,569 | 5.45% | 19,365,001 |
| 2009-10-07 | 2009-10-05 | 2.825 | 7,113,440 | +22,091 | 5.44% | 20,092,800 |
| 2009-10-05 | 2009-09-30 | 2.770 | 7,091,349 | -33,137 | 5.43% | 19,645,201 |
| 2009-10-02 | 2009-09-29 | 2.788 | 7,124,486 | -5,523 | 5.45% | 19,866,001 |
| 2009-09-30 | 2009-09-28 | 2.897 | 7,130,009 | -22,091 | 5.45% | 20,656,001 |
| 2009-09-29 | 2009-09-25 | 2.879 | 7,152,100 | +33,137 | 5.47% | 20,590,500 |
| 2009-09-28 | 2009-09-24 | 2.807 | 7,118,963 | -71,797 | 5.45% | 19,979,500 |
| 2009-09-25 | 2009-09-23 | 3.006 | 7,190,760 | +104,934 | 5.50% | 21,613,200 |
| 2009-09-24 | 2009-09-22 | 3.024 | 7,085,826 | +143,595 | 5.42% | 21,426,101 |
| 2009-09-23 | 2009-09-21 | 2.988 | 6,942,231 | +5,522 | 5.31% | 20,740,499 |
| 2009-09-22 | 2009-09-18 | 3.024 | 6,936,709 | +88,366 | 5.31% | 20,975,201 |
| 2009-09-21 | 2009-09-17 | 3.060 | 6,848,343 | -71,797 | 5.24% | 20,956,000 |
| 2009-09-18 | 2009-09-16 | 3.169 | 6,920,140 | +38,660 | 5.29% | 21,927,500 |
| 2009-09-17 | 2009-09-15 | 3.259 | 6,881,480 | +121,503 | 5.26% | 22,428,000 |
| 2009-09-16 | 2009-09-14 | 3.205 | 6,759,977 | -160,163 | 5.17% | 21,664,800 |
| 2009-09-15 | 2009-09-11 | 2.951 | 6,920,140 | -684,834 | 5.29% | 20,423,900 |
| 2009-09-14 | 2009-09-10 | 2.988 | 7,604,974 | -104,935 | 5.82% | 22,720,499 |
| 2009-09-11 | 2009-09-09 | 3.078 | 7,709,909 | -104,934 | 5.90% | 23,732,001 |
| 2009-09-10 | 2009-09-08 | 2.988 | 7,814,843 | -160,163 | 5.98% | 23,347,500 |
| 2009-09-09 | 2009-09-07 | 3.078 | 7,975,006 | +82,843 | 6.10% | 24,548,001 |
| 2009-09-08 | 2009-09-04 | 3.096 | 7,892,163 | -358,986 | 6.04% | 24,435,900 |
| 2009-09-07 | 2009-09-03 | 2.644 | 8,251,149 | +5,523 | 6.31% | 21,812,401 |
| 2009-09-04 | 2009-09-02 | 2.625 | 8,245,626 | -115,980 | 6.31% | 21,648,501 |
| 2009-09-03 | 2009-09-01 | 2.698 | 8,361,606 | -77,320 | 6.40% | 22,558,601 |
| 2009-09-02 | 2009-08-31 | 2.698 | 8,438,926 | -436,305 | 6.46% | 22,767,201 |
| 2009-09-01 | 2009-08-28 | 2.499 | 8,875,231 | -298,235 | 6.79% | 22,176,599 |
| 2009-08-31 | 2009-08-27 | 2.499 | 9,173,466 | -143,594 | 7.02% | 22,921,801 |
| 2009-08-28 | 2009-08-26 | 2.028 | 9,317,060 | -16,569 | 7.13% | 18,894,400 |
| 2009-08-27 | 2009-08-25 | 2.082 | 9,333,629 | -22,091 | 7.14% | 19,435,001 |
| 2009-08-26 | 2009-08-24 | 2.118 | 9,355,720 | +77,320 | 7.16% | 19,819,800 |
| 2009-08-25 | 2009-08-21 | 1.919 | 9,278,400 | -27,614 | 7.10% | 17,808,000 |
| 2009-08-24 | 2009-08-20 | 1.883 | 9,306,014 | -22,092 | 7.12% | 17,523,999 |
| 2009-08-21 | 2009-08-19 | 1.811 | 9,328,106 | -149,117 | 7.14% | 16,890,001 |
| 2009-08-20 | 2009-08-18 | 1.956 | 9,477,223 | -16,568 | 7.25% | 18,532,800 |
| 2009-08-19 | 2009-08-17 | 1.974 | 9,493,791 | -231,960 | 7.26% | 18,737,099 |
| 2009-08-18 | 2009-08-14 | 2.263 | 9,725,751 | -22,092 | 7.44% | 22,012,499 |
| 2009-08-17 | 2009-08-13 | 2.336 | 9,747,843 | +5,523 | 7.46% | 22,768,500 |
| 2009-08-14 | 2009-08-12 | 2.336 | 9,742,320 | +38,660 | 7.45% | 22,755,600 |
| 2009-08-13 | 2009-08-11 | 2.354 | 9,703,660 | +22,091 | 7.42% | 22,841,000 |
| 2009-08-12 | 2009-08-10 | 2.408 | 9,681,569 | -38,660 | 7.41% | 23,314,901 |
| 2009-08-11 | 2009-08-07 | 2.372 | 9,720,229 | -325,848 | 7.44% | 23,056,001 |
| 2009-08-10 | 2009-08-06 | 2.517 | 10,046,077 | -71,797 | 7.69% | 25,284,100 |
| 2009-08-07 | 2009-08-05 | 2.589 | 10,117,874 | -436,306 | 7.74% | 26,197,599 |
| 2009-08-06 | 2009-08-04 | 2.444 | 10,554,180 | +546,763 | 8.07% | 25,798,500 |
| 2009-08-05 | 2009-08-03 | 2.481 | 10,007,417 | +33,137 | 7.66% | 24,824,400 |
| 2009-08-04 | 2009-07-31 | 2.408 | 9,974,280 | -22,091 | 7.63% | 24,019,800 |
| 2009-08-03 | 2009-07-30 | 2.390 | 9,996,371 | +71,797 | 7.65% | 23,891,999 |
| 2009-07-31 | 2009-07-29 | 2.372 | 9,924,574 | +38,660 | 7.59% | 23,540,699 |
| 2009-07-30 | 2009-07-28 | 2.462 | 9,885,914 | +198,823 | 7.56% | 24,343,999 |
| 2009-07-29 | 2009-07-27 | 2.354 | 9,687,091 | -27,615 | 7.41% | 22,801,999 |
| 2009-07-28 | 2009-07-24 | 2.318 | 9,714,706 | +49,706 | 7.43% | 22,515,201 |
| 2009-07-27 | 2009-07-23 | 2.372 | 9,665,000 | +44,183 | 7.39% | 22,925,000 |
| 2009-07-24 | 2009-07-22 | 2.300 | 9,620,817 | +77,320 | 7.36% | 22,123,400 |
| 2009-07-23 | 2009-07-21 | 2.318 | 9,543,497 | +33,137 | 7.30% | 22,118,400 |
| 2009-07-22 | 2009-07-20 | 2.499 | 9,510,360 | +204,346 | 7.28% | 23,763,600 |
| 2009-07-21 | 2009-07-17 | 2.517 | 9,306,014 | -27,615 | 7.12% | 23,421,499 |
| 2009-07-20 | 2009-07-16 | 2.354 | 9,333,629 | -127,025 | 7.14% | 21,970,001 |
| 2009-07-17 | 2009-07-15 | 2.336 | 9,460,654 | -66,275 | 7.24% | 22,097,699 |
| 2009-07-16 | 2009-07-14 | 2.318 | 9,526,929 | -66,274 | 7.29% | 22,080,001 |
| 2009-07-15 | 2009-07-13 | 2.191 | 9,593,203 | -93,888 | 7.34% | 21,017,700 |
| 2009-07-13 | 2009-07-09 | 2.155 | 9,687,091 | -44,183 | 7.41% | 20,872,599 |
| 2009-07-10 | 2009-07-08 | 2.155 | 9,731,274 | -231,960 | 7.44% | 20,967,799 |
| 2009-07-09 | 2009-07-07 | 2.336 | 9,963,234 | +165,685 | 7.62% | 23,271,599 |
| 2009-07-08 | 2009-07-06 | 2.426 | 9,797,549 | -66,274 | 7.50% | 23,771,601 |
| 2009-07-07 | 2009-07-03 | 2.444 | 9,863,823 | +149,117 | 7.55% | 24,111,000 |
| 2009-07-06 | 2009-07-02 | 2.426 | 9,714,706 | +82,843 | 7.43% | 23,570,601 |
| 2009-07-03 | 2009-06-30 | 2.535 | 9,631,863 | +397,646 | 7.37% | 24,416,000 |
| 2009-07-02 | 2009-06-29 | 2.372 | 9,234,217 | -138,072 | 7.06% | 21,903,200 |
| 2009-06-30 | 2009-06-26 | 2.535 | 9,372,289 | -11,045 | 7.17% | 23,758,001 |
| 2009-06-29 | 2009-06-25 | 2.462 | 9,383,334 | -5,523 | 7.18% | 23,106,399 |
| 2009-06-26 | 2009-06-24 | 2.517 | 9,388,857 | -33,137 | 7.18% | 23,630,000 |
| 2009-06-25 | 2009-06-23 | 2.444 | 9,421,994 | -491,535 | 7.21% | 23,030,999 |
| 2009-06-24 | 2009-06-22 | 2.752 | 9,913,529 | -336,894 | 7.58% | 27,284,001 |
| 2009-06-23 | 2009-06-19 | 3.096 | 10,250,423 | +425,260 | 7.84% | 31,737,600 |
| 2009-06-22 | 2009-06-18 | 3.386 | 9,825,163 | -806,337 | 7.52% | 33,267,300 |
| 2009-06-18 | 2009-06-16 | 3.404 | 10,631,500 | -160,163 | 8.13% | 36,190,000 |
| 2009-06-17 | 2009-06-15 | 3.350 | 10,791,663 | -193,300 | 8.26% | 36,149,000 |
| 2009-06-16 | 2009-06-12 | 3.603 | 10,984,963 | +601,992 | 8.40% | 39,581,101 |
| 2009-06-15 | 2009-06-11 | 3.295 | 10,382,971 | -994,115 | 7.94% | 34,215,999 |
| 2009-06-12 | 2009-06-10 | 2.861 | 11,377,086 | +1,148,755 | 8.70% | 32,548,001 |
| 2009-06-11 | 2009-06-09 | 3.350 | 10,228,331 | -71,798 | 7.83% | 34,261,999 |
| 2009-06-10 | 2009-06-08 | 3.096 | 10,300,129 | +695,880 | 7.88% | 31,891,501 |
| 2009-06-09 | 2009-06-05 | 2.535 | 9,604,249 | +1,121,140 | 7.35% | 24,346,001 |
| 2009-06-08 | 2009-06-04 | 1.630 | 8,483,109 | -16,568 | 6.49% | 13,824,001 |
| 2009-06-05 | 2009-06-03 | 1.521 | 8,499,677 | +44,183 | 6.50% | 12,927,600 |
| 2009-06-04 | 2009-06-02 | 1.467 | 8,455,494 | -16,569 | 6.47% | 12,401,100 |
| 2009-06-01 | 2009-05-27 | 1.449 | 8,472,063 | -60,751 | 6.48% | 12,272,000 |
| 2009-05-29 | 2009-05-26 | 1.539 | 8,532,814 | +55,228 | 6.53% | 13,132,500 |
| 2009-05-27 | 2009-05-25 | 1.485 | 8,477,586 | -11,045 | 6.49% | 12,587,000 |
| 2009-05-26 | 2009-05-22 | 1.412 | 8,488,631 | -5,523 | 6.49% | 11,988,599 |
| 2009-05-25 | 2009-05-21 | 1.430 | 8,494,154 | -187,777 | 6.50% | 12,150,200 |
| 2009-05-22 | 2009-05-20 | 1.449 | 8,681,931 | -5,523 | 6.64% | 12,575,999 |
| 2009-05-21 | 2009-05-19 | 1.412 | 8,687,454 | +11,045 | 6.65% | 12,269,400 |
| 2009-05-20 | 2009-05-18 | 1.521 | 8,676,409 | -60,751 | 6.64% | 13,196,401 |
| 2009-05-19 | 2009-05-15 | 1.340 | 8,737,160 | -16,569 | 6.68% | 11,706,800 |
| 2009-05-14 | 2009-05-12 | 1.231 | 8,753,729 | -5,522 | 6.70% | 10,778,001 |
| 2009-05-13 | 2009-05-11 | 1.358 | 8,759,251 | +60,751 | 6.70% | 11,894,999 |
| 2009-05-12 | 2009-05-08 | 1.430 | 8,698,500 | -11,046 | 6.65% | 12,442,500 |
| 2009-05-11 | 2009-05-07 | 1.322 | 8,709,546 | +11,046 | 6.66% | 11,512,100 |
| 2009-05-08 | 2009-05-06 | 1.249 | 8,698,500 | +16,569 | 6.65% | 10,867,500 |
| 2009-05-07 | 2009-05-05 | 1.231 | 8,681,931 | +11,045 | 6.64% | 10,689,599 |
| 2009-05-06 | 2009-05-04 | 1.449 | 8,670,886 | +33,137 | 6.63% | 12,560,000 |
| 2009-05-05 | 2009-04-30 | 1.485 | 8,637,749 | -110,457 | 6.61% | 12,824,801 |
| 2009-05-04 | 2009-04-29 | 1.449 | 8,748,206 | -60,751 | 6.69% | 12,672,000 |
| 2009-04-30 | 2009-04-28 | 1.449 | 8,808,957 | -49,706 | 6.74% | 12,760,000 |
| 2009-04-29 | 2009-04-27 | 1.666 | 8,858,663 | +55,229 | 6.78% | 14,756,800 |
| 2009-03-05 | 2009-03-03 | 1.159 | 8,803,434 | +5,523 | 6.74% | 10,201,600 |
| 2009-03-04 | 2009-03-02 | 1.195 | 8,797,911 | +5,522 | 6.73% | 10,513,799 |
| 2009-02-12 | 2009-02-10 | 1.086 | 8,792,389 | -66,274 | 6.73% | 9,552,000 |
| 2009-01-13 | 2009-01-09 | 1.412 | 8,858,663 | -11,046 | 6.78% | 12,511,200 |
| 2008-12-17 | 2008-12-15 | 1.720 | 8,869,709 | -5,522 | 6.79% | 15,257,001 |
| 2008-12-08 | 2008-12-04 | 1.666 | 8,875,231 | -16,569 | 6.79% | 14,784,399 |
| 2008-12-05 | 2008-12-03 | 1.630 | 8,891,800 | -5,523 | 6.80% | 14,490,000 |
| 2008-10-29 | 2008-10-27 | 1.267 | 8,897,323 | +16,569 | 6.81% | 11,277,000 |
| 2008-10-22 | 2008-10-20 | 1.449 | 8,880,754 | +11,045 | 6.79% | 12,864,000 |
| 2008-10-16 | 2008-10-14 | 1.430 | 8,869,709 | +22,092 | 6.79% | 12,687,401 |
| 2008-10-15 | 2008-10-13 | 1.358 | 8,847,617 | +5,523 | 6.77% | 12,015,000 |
| 2008-10-06 | 2008-10-02 | 1.449 | 8,842,094 | +5,523 | 6.76% | 12,808,000 |
| 2008-09-01 | 2008-08-28 | 2.082 | 8,836,571 | -27,615 | 6.76% | 18,399,999 |
| 2008-08-29 | 2008-08-27 | 2.064 | 8,864,186 | +11,046 | 6.78% | 18,297,001 |
| 2008-08-25 | 2008-08-20 | 2.082 | 8,853,140 | -5,523 | 6.77% | 18,434,500 |
| 2008-08-21 | 2008-08-19 | 1.829 | 8,858,663 | +11,046 | 6.78% | 16,200,400 |
| 2008-08-13 | 2008-08-11 | 1.992 | 8,847,617 | -55,229 | 6.77% | 17,622,000 |
| 2008-08-12 | 2008-08-08 | 1.919 | 8,902,846 | -5,523 | 6.81% | 17,087,201 |
| 2008-08-08 | 2008-08-05 | 1.811 | 8,908,369 | -49,705 | 6.82% | 16,130,001 |
| 2008-07-31 | 2008-07-29 | 1.811 | 8,958,074 | +27,614 | 6.85% | 16,219,999 |
| 2008-07-29 | 2008-07-25 | 1.811 | 8,930,460 | +11,046 | 6.83% | 16,170,000 |
| 2008-07-28 | 2008-07-24 | 1.901 | 8,919,414 | -11,046 | 6.82% | 16,957,499 |
| 2008-07-23 | 2008-07-21 | 1.811 | 8,930,460 | -5,523 | 6.83% | 16,170,000 |
| 2008-07-22 | 2008-07-18 | 2.046 | 8,935,983 | -22,091 | 6.84% | 18,283,400 |
| 2008-07-16 | 2008-07-14 | 1.684 | 8,958,074 | +11,045 | 6.85% | 15,084,600 |
| 2008-07-15 | 2008-07-11 | 1.937 | 8,947,029 | -44,182 | 6.84% | 17,334,001 |
| 2008-07-14 | 2008-07-10 | 2.227 | 8,991,211 | +110,457 | 6.88% | 20,024,399 |
| 2008-07-11 | 2008-07-09 | 2.227 | 8,880,754 | -22,092 | 6.79% | 19,778,399 |
| 2008-07-10 | 2008-07-08 | 1.811 | 8,902,846 | +215,392 | 6.81% | 16,120,001 |
| 2008-07-04 | 2008-07-02 | 1.412 | 8,687,454 | -16,569 | 6.65% | 12,269,400 |
| 2008-06-26 | 2008-06-24 | 1.503 | 8,704,023 | +27,614 | 6.66% | 13,080,800 |
| 2008-06-17 | 2008-06-13 | 1.358 | 8,676,409 | -22,091 | 6.64% | 11,782,501 |
| 2008-06-05 | 2008-06-03 | 1.358 | 8,698,500 | +82,843 | 6.65% | 11,812,500 |
| 2008-06-04 | 2008-06-02 | 1.449 | 8,615,657 | +110,457 | 6.59% | 12,480,000 |
| 2008-06-02 | 2008-05-29 | 1.358 | 8,505,200 | -16,569 | 6.51% | 11,550,000 |
| 2008-05-28 | 2008-05-26 | 1.304 | 8,521,769 | -27,614 | 6.52% | 11,109,601 |
| 2008-05-27 | 2008-05-23 | 1.358 | 8,549,383 | -5,523 | 6.54% | 11,610,000 |
| 2008-05-22 | 2008-05-20 | 1.449 | 8,554,906 | +55,229 | 6.54% | 12,392,000 |
| 2008-05-16 | 2008-05-14 | 1.449 | 8,499,677 | +60,751 | 6.50% | 12,312,000 |
| 2008-05-14 | 2008-05-09 | 1.449 | 8,438,926 | +16,569 | 6.46% | 12,224,000 |
| 2008-05-07 | 2008-05-05 | 1.449 | 8,422,357 | +16,568 | 6.44% | 12,200,000 |
| 2008-05-02 | 2008-04-29 | 1.611 | 8,405,789 | +55,229 | 6.43% | 13,545,801 |
| 2008-04-25 | 2008-04-23 | 1.521 | 8,350,560 | +55,229 | 6.39% | 12,700,800 |
| 2008-04-24 | 2008-04-22 | 1.449 | 8,295,331 | -11,046 | 6.35% | 12,015,999 |
| 2008-04-22 | 2008-04-18 | 1.575 | 8,306,377 | +22,091 | 6.35% | 13,084,800 |
| 2008-04-08 | 2008-04-03 | 1.557 | 8,284,286 | -27,614 | 6.34% | 12,900,000 |
| 2008-04-07 | 2008-04-02 | 1.449 | 8,311,900 | -16,569 | 6.36% | 12,040,000 |
| 2008-03-27 | 2008-03-25 | 1.847 | 8,328,469 | +370,032 | 6.37% | 15,381,601 |
| 2008-03-20 | 2008-03-18 | 1.630 | 7,958,437 | -5,523 | 6.09% | 12,969,000 |
| 2008-03-13 | 2008-03-11 | 1.992 | 7,963,960 | +11,046 | 6.09% | 15,862,000 |
| 2008-03-05 | 2008-03-03 | 1.956 | 7,952,914 | -99,412 | 6.08% | 15,551,999 |
| 2008-02-25 | 2008-02-21 | 2.100 | 8,052,326 | -16,568 | 6.16% | 16,912,801 |
| 2008-02-22 | 2008-02-20 | 1.992 | 8,068,894 | +11,045 | 6.17% | 16,070,999 |
| 2008-01-31 | 2008-01-29 | 2.173 | 8,057,849 | +16,569 | 6.16% | 17,508,001 |
| 2008-01-29 | 2008-01-25 | 2.191 | 8,041,280 | +5,523 | 6.15% | 17,617,600 |
| 2008-01-25 | 2008-01-23 | 2.100 | 8,035,757 | +11,046 | 6.15% | 16,878,000 |
| 2008-01-22 | 2008-01-18 | 2.354 | 8,024,711 | -16,569 | 6.14% | 18,888,999 |
| 2008-01-18 | 2008-01-16 | 1.992 | 8,041,280 | +38,660 | 6.15% | 16,016,000 |
| 2008-01-02 | 2007-12-27 | 2.535 | 8,002,620 | -11,046 | 6.12% | 20,286,000 |
| 2007-12-05 | 2007-12-03 | 3.259 | 8,013,666 | -22,091 | 6.13% | 26,118,001 |
| 2007-12-03 | 2007-11-29 | 1.992 | 8,035,757 | -11,046 | 6.15% | 16,005,000 |
| 2007-11-28 | 2007-11-26 | 2.100 | 8,046,803 | +11,046 | 6.16% | 16,901,200 |
| 2007-11-26 | 2007-11-22 | 2.462 | 8,035,757 | +16,568 | 6.15% | 19,788,000 |
| 2007-11-23 | 2007-11-21 | 2.625 | 8,019,189 | +22,092 | 6.14% | 21,054,001 |
| 2007-11-22 | 2007-11-20 | 2.716 | 7,997,097 | +82,843 | 6.12% | 21,720,000 |
| 2007-11-20 | 2007-11-16 | 2.644 | 7,914,254 | +55,228 | 6.05% | 20,921,799 |
| 2007-11-14 | 2007-11-12 | 2.897 | 7,859,026 | -5,523 | 6.01% | 22,768,001 |
| 2007-11-13 | 2007-11-09 | 3.060 | 7,864,549 | +209,869 | 6.02% | 24,065,601 |
| 2007-11-12 | 2007-11-08 | 2.897 | 7,654,680 | +336,894 | 5.86% | 22,176,000 |
| 2007-11-09 | 2007-11-07 | 2.825 | 7,317,786 | -5,523 | 5.60% | 20,670,001 |
| 2007-11-08 | 2007-11-06 | 3.078 | 7,323,309 | +336,895 | 5.60% | 22,542,001 |
| 2007-11-07 | 2007-11-05 | 3.078 | 6,986,414 | +71,797 | 5.34% | 21,504,999 |
| 2007-11-06 | 2007-11-02 | 2.716 | 6,914,617 | +314,803 | 5.29% | 18,780,000 |
| 2007-11-05 | 2007-11-01 | 3.078 | 6,599,814 | +243,005 | 5.05% | 20,314,999 |
| 2007-11-02 | 2007-10-31 | 3.060 | 6,356,809 | +49,706 | 4.86% | 19,451,901 |
| 2007-11-01 | 2007-10-30 | 2.662 | 6,307,103 | +71,797 | 4.83% | 16,787,400 |
| 2007-10-31 | 2007-10-29 | 2.716 | 6,235,306 | +143,595 | 4.77% | 16,935,001 |
| 2007-10-26 | 2007-10-24 | 3.295 | 6,091,711 | -16,569 | 4.66% | 20,074,599 |
| 2007-10-24 | 2007-10-22 | 3.169 | 6,108,280 | -11,046 | 4.67% | 19,355,000 |
| 2007-10-23 | 2007-10-18 | 3.386 | 6,119,326 | +127,026 | 4.68% | 20,719,601 |
| 2007-10-22 | 2007-10-17 | 2.951 | 5,992,300 | +11,046 | 4.58% | 17,685,500 |
| 2007-10-18 | 2007-10-16 | 3.132 | 5,981,254 | +55,228 | 4.58% | 18,735,899 |
| 2007-10-17 | 2007-10-15 | 3.241 | 5,926,026 | -5,523 | 4.53% | 19,206,701 |
| 2007-10-16 | 2007-10-12 | 3.295 | 5,931,549 | -5,522 | 4.54% | 19,546,801 |
| 2007-10-15 | 2007-10-11 | 3.422 | 5,937,071 | +11,045 | 4.54% | 20,317,499 |
| 2007-10-12 | 2007-10-10 | 3.495 | 5,926,026 | +16,569 | 4.53% | 20,708,901 |
| 2007-10-11 | 2007-10-09 | 3.983 | 5,909,457 | -11,046 | 4.52% | 23,539,999 |
| 2007-10-09 | 2007-10-05 | 3.893 | 5,920,503 | -5,523 | 4.53% | 23,048,001 |
| 2007-10-02 | 2007-09-27 | 4.346 | 5,926,026 | +5,523 | 4.53% | 25,752,001 |
| 2007-09-27 | 2007-09-24 | 4.527 | 5,920,503 | -5,523 | 4.53% | 26,800,001 |
| 2007-09-25 | 2007-09-21 | 4.527 | 5,926,026 | -11,045 | 4.53% | 26,825,001 |
| 2007-09-24 | 2007-09-20 | 4.527 | 5,937,071 | -38,660 | 4.54% | 26,874,998 |
| 2007-09-20 | 2007-09-18 | 4.726 | 5,975,731 | +5,522 | 4.57% | 28,240,198 |
| 2007-09-19 | 2007-09-17 | 4.527 | 5,970,209 | -5,522 | 4.57% | 27,025,002 |
| 2007-09-18 | 2007-09-14 | 4.708 | 5,975,731 | -11,046 | 4.57% | 28,131,998 |
| 2007-09-17 | 2007-09-13 | 4.708 | 5,986,777 | +11,046 | 4.58% | 28,183,999 |
| 2007-09-14 | 2007-09-12 | 4.708 | 5,975,731 | +16,568 | 4.57% | 28,131,998 |
| 2007-09-13 | 2007-09-11 | 4.708 | 5,959,163 | -5,523 | 4.56% | 28,054,001 |
| 2007-09-12 | 2007-09-10 | 4.400 | 5,964,686 | +55,229 | 4.56% | 26,244,001 |
| 2007-09-11 | 2007-09-07 | 4.653 | 5,909,457 | -11,046 | 4.52% | 27,498,999 |
| 2007-09-10 | 2007-09-06 | 4.671 | 5,920,503 | -88,366 | 4.53% | 27,657,601 |
| 2007-09-07 | 2007-09-05 | 4.798 | 6,008,869 | +55,229 | 4.60% | 28,832,002 |
| 2007-09-06 | 2007-09-04 | 4.816 | 5,953,640 | -165,686 | 4.55% | 28,674,800 |
| 2007-09-05 | 2007-09-03 | 3.983 | 6,119,326 | -77,320 | 4.68% | 24,376,001 |
| 2007-09-03 | 2007-08-30 | 3.676 | 6,196,646 | -5,523 | 4.74% | 22,776,601 |
| 2007-08-31 | 2007-08-29 | 3.531 | 6,202,169 | -82,842 | 4.75% | 21,898,502 |
| 2007-08-27 | 2007-08-23 | 3.440 | 6,285,011 | -11,046 | 4.81% | 21,621,999 |
| 2007-08-24 | 2007-08-22 | 3.603 | 6,296,057 | -11,046 | 4.82% | 22,685,999 |
| 2007-08-23 | 2007-08-21 | 3.531 | 6,307,103 | -11,046 | 4.83% | 22,269,001 |
| 2007-08-22 | 2007-08-20 | 3.603 | 6,318,149 | -11,045 | 4.83% | 22,765,602 |
| 2007-08-21 | 2007-08-17 | 3.621 | 6,329,194 | +358,985 | 4.84% | 22,919,999 |
| 2007-08-20 | 2007-08-16 | 3.621 | 5,970,209 | +93,889 | 4.57% | 21,620,002 |
| 2007-08-15 | 2007-08-13 | 3.802 | 5,876,320 | +5,523 | 4.50% | 22,344,000 |
| 2007-08-06 | 2007-08-02 | 4.165 | 5,870,797 | -11,046 | 4.49% | 24,448,999 |
| 2007-08-01 | 2007-07-30 | 4.255 | 5,881,843 | -154,640 | 4.50% | 25,027,501 |
| 2007-07-27 | 2007-07-25 | 4.617 | 6,036,483 | +5,523 | 4.62% | 27,871,501 |
| 2007-07-25 | 2007-07-23 | 4.671 | 6,030,960 | +22,091 | 4.61% | 28,173,600 |
| 2007-07-24 | 2007-07-20 | 4.436 | 6,008,869 | -104,934 | 4.60% | 26,656,002 |
| 2007-07-20 | 2007-07-18 | 4.454 | 6,113,803 | +38,660 | 4.68% | 27,232,201 |
| 2007-07-19 | 2007-07-17 | 4.635 | 6,075,143 | -16,568 | 4.65% | 28,160,001 |
| 2007-07-18 | 2007-07-16 | 4.454 | 6,091,711 | -44,183 | 4.66% | 27,133,798 |
| 2007-07-17 | 2007-07-13 | 4.545 | 6,135,894 | -44,183 | 4.69% | 27,886,099 |
| 2007-07-13 | 2007-07-11 | 4.617 | 6,180,077 | -5,523 | 4.73% | 28,534,499 |
| 2007-07-12 | 2007-07-10 | 4.726 | 6,185,600 | -5,523 | 4.73% | 29,232,000 |
| 2007-07-11 | 2007-07-09 | 4.708 | 6,191,123 | -11,046 | 4.74% | 29,146,001 |
| 2007-07-10 | 2007-07-06 | 4.581 | 6,202,169 | -397,645 | 4.75% | 28,411,902 |
| 2007-07-06 | 2007-07-04 | 4.816 | 6,599,814 | +71,797 | 5.05% | 31,786,999 |
| 2007-07-05 | 2007-07-03 | 4.798 | 6,528,017 | +60,751 | 4.99% | 31,322,999 |
| 2007-07-04 | 2007-06-29 | 4.617 | 6,467,266 | -5,523 | 4.95% | 29,860,501 |
| 2007-07-03 | 2007-06-28 | 4.056 | 6,472,789 | +11,046 | 4.95% | 26,252,802 |
| 2007-06-29 | 2007-06-27 | 3.983 | 6,461,743 | +16,569 | 4.94% | 25,740,001 |
| 2007-06-28 | 2007-06-26 | 4.255 | 6,445,174 | -5,523 | 4.93% | 27,424,499 |
| 2007-06-27 | 2007-06-25 | 4.346 | 6,450,697 | -55,229 | 4.94% | 28,031,999 |
| 2007-06-26 | 2007-06-22 | 4.382 | 6,505,926 | 4.98% | 28,507,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy