History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 470,000 +0 0.11% 69,560
2025-10-13 2025-10-09 0.156 470,000 +0 0.11% 73,320
2025-10-10 2025-10-08 0.156 470,000 +0 0.11% 73,320
2025-10-09 2025-10-06 0.157 470,000 +0 0.11% 73,790
2025-10-08 2025-10-03 0.150 470,000 +0 0.11% 70,500
2025-10-06 2025-10-02 0.148 470,000 +0 0.11% 69,560
2025-10-03 2025-09-30 0.150 470,000 +0 0.11% 70,500
2025-10-02 2025-09-29 0.151 470,000 +0 0.11% 70,970
2025-09-30 2025-09-26 0.148 470,000 +0 0.11% 69,560
2025-09-29 2025-09-25 0.152 470,000 +0 0.11% 71,440
2025-09-26 2025-09-24 0.150 470,000 +0 0.11% 70,500
2025-09-25 2025-09-23 0.153 470,000 +0 0.11% 71,910
2025-09-24 2025-09-22 0.149 470,000 +0 0.11% 70,030
2025-09-23 2025-09-19 0.152 470,000 +0 0.11% 71,440
2025-09-22 2025-09-18 0.153 470,000 +0 0.11% 71,910
2025-09-19 2025-09-17 0.161 470,000 +0 0.11% 75,670
2025-09-18 2025-09-16 0.156 470,000 +0 0.11% 73,320
2025-09-17 2025-09-15 0.155 470,000 +0 0.11% 72,850
2025-09-16 2025-09-12 0.151 470,000 +0 0.11% 70,970
2025-09-15 2025-09-11 0.157 470,000 +0 0.11% 73,790
2025-09-12 2025-09-10 0.150 470,000 +0 0.11% 70,500
2025-09-11 2025-09-09 0.155 470,000 +0 0.11% 72,850
2025-09-10 2025-09-08 0.152 470,000 +0 0.11% 71,440
2025-09-09 2025-09-05 0.160 470,000 +0 0.11% 75,200
2025-09-08 2025-09-04 0.158 470,000 +0 0.11% 74,260
2025-09-05 2025-09-03 0.156 470,000 +0 0.11% 73,320
2025-09-04 2025-09-02 0.156 470,000 +0 0.11% 73,320
2025-09-03 2025-09-01 0.156 470,000 +0 0.11% 73,320
2025-09-02 2025-08-29 0.157 470,000 +0 0.11% 73,790
2025-09-01 2025-08-28 0.158 470,000 +0 0.11% 74,260
2025-08-29 2025-08-27 0.158 470,000 +0 0.11% 74,260
2025-08-28 2025-08-26 0.157 470,000 +0 0.11% 73,790
2025-08-27 2025-08-25 0.158 470,000 +0 0.11% 74,260
2025-08-26 2025-08-22 0.154 470,000 +0 0.11% 72,380
2025-08-25 2025-08-21 0.160 470,000 +0 0.11% 75,200
2025-08-22 2025-08-20 0.160 470,000 -50,000 0.11% 75,200
2025-06-10 2025-06-06 0.183 520,000 +50,000 0.12% 95,160
2025-06-04 2025-06-02 0.170 470,000 -30,000 0.11% 79,900
2025-05-15 2025-05-13 0.625 500,000 +240,426 0.12% 312,338
2025-05-14 2025-05-12 0.634 259,574 +5,523 0.11% 164,500
2025-04-30 2025-04-28 0.616 254,051 -16,569 0.11% 156,400
2025-04-29 2025-04-25 0.634 270,620 +16,569 0.12% 171,500
2024-08-09 2024-08-07 0.246 254,051 -16,569 0.11% 62,560
2024-07-31 2024-07-29 0.263 270,620 -27,614 0.12% 71,050
2023-06-12 2023-06-08 0.266 298,234 +27,614 0.13% 79,380
2023-03-27 2023-03-23 0.306 270,620 -16,569 0.12% 82,810
2023-03-24 2023-03-22 0.282 287,189 -27,614 0.12% 81,120
2022-06-08 2022-06-06 0.407 314,803 -88,366 0.13% 128,250
2022-06-06 2022-06-01 0.348 403,169 -5,522 0.17% 140,160
2022-05-31 2022-05-27 0.344 408,691 -66,275 0.17% 140,600
2022-03-23 2022-03-21 0.337 474,966 -5,523 0.20% 159,960
2022-03-22 2022-03-18 0.342 480,489 -66,274 0.20% 164,430
2022-01-11 2022-01-07 0.331 546,763 -11,046 0.23% 181,170
2021-10-27 2021-10-25 0.431 557,809 +38,660 0.24% 240,380
2021-04-01 2021-03-30 0.507 519,149 +27,615 0.22% 263,200
2021-03-29 2021-03-25 0.516 491,534 +55,228 0.21% 253,650
2021-03-19 2021-03-17 0.552 436,306 +110,457 0.19% 240,950
2021-01-25 2021-01-21 0.552 325,849 -115,980 0.14% 179,950
2021-01-18 2021-01-14 0.616 441,829 -110,457 0.19% 272,000
2021-01-15 2021-01-13 0.616 552,286 -55,228 0.23% 340,000
2021-01-11 2021-01-07 0.607 607,514 -44,183 0.26% 368,500
2020-12-17 2020-12-15 0.588 651,697 -22,092 0.28% 383,500
2020-12-16 2020-12-14 0.634 673,789 -82,842 0.29% 427,000
2020-12-15 2020-12-11 0.634 756,631 -93,889 0.32% 479,500
2020-11-23 2020-11-19 0.616 850,520 -55,229 0.36% 523,600
2020-11-12 2020-11-10 0.643 905,749 -49,705 0.38% 582,200
2020-10-29 2020-10-27 0.643 955,454 -16,569 0.41% 614,150
2020-10-15 2020-10-12 0.688 972,023 -220,914 0.41% 668,800
2020-10-12 2020-10-08 0.652 1,192,937 -82,843 0.51% 777,600
2020-09-28 2020-09-24 0.661 1,275,780 -22,091 0.54% 843,150
2020-09-17 2020-09-15 0.688 1,297,871 -11,046 0.55% 893,000
2020-09-08 2020-09-04 0.598 1,308,917 -11,046 0.56% 782,100
2020-09-07 2020-09-03 0.588 1,319,963 +55,229 0.56% 776,750
2020-09-01 2020-08-28 0.661 1,264,734 +110,457 0.54% 835,850
2020-08-31 2020-08-27 0.652 1,154,277 +55,228 0.49% 752,400
2020-08-28 2020-08-26 0.670 1,099,049 +16,569 0.47% 736,300
2020-08-27 2020-08-25 0.661 1,082,480 +419,737 0.46% 715,400
2020-08-26 2020-08-24 0.643 662,743 -16,568 0.28% 426,000
2020-08-24 2020-08-20 0.561 679,311 +44,182 0.29% 381,300
2020-08-20 2020-08-18 0.543 635,129 +16,569 0.27% 345,000
2020-08-19 2020-08-17 0.552 618,560 -5,523 0.26% 341,600
2020-07-09 2020-07-07 0.409 624,083 -182,254 0.27% 255,380
2020-06-29 2020-06-24 0.416 806,337 -27,614 0.34% 335,800
2020-06-24 2020-06-22 0.411 833,951 +193,300 0.35% 342,770
2020-06-10 2020-06-08 0.384 640,651 -44,183 0.27% 245,920
2020-06-03 2020-06-01 0.368 684,834 +44,183 0.29% 251,720
2020-04-24 2020-04-22 0.429 640,651 +11,045 0.27% 274,920
2020-04-17 2020-04-15 0.409 629,606 -27,614 0.27% 257,640
2020-03-19 2020-03-17 0.451 657,220 -115,980 0.28% 296,310
2020-03-17 2020-03-13 0.453 773,200 -16,569 0.33% 350,000
2020-03-16 2020-03-12 0.489 789,769 -22,091 0.34% 386,100
2020-03-11 2020-03-09 0.561 811,860 +99,411 0.35% 455,700
2020-03-10 2020-03-06 0.534 712,449 -110,457 0.30% 380,550
2020-03-09 2020-03-05 0.534 822,906 -11,045 0.35% 439,550
2020-03-06 2020-03-04 0.534 833,951 -11,046 0.35% 445,450
2020-03-05 2020-03-03 0.552 844,997 +110,457 0.36% 466,650
2020-03-03 2020-02-28 0.561 734,540 -66,274 0.31% 412,300
2020-02-27 2020-02-25 0.652 800,814 -193,300 0.34% 522,000
2020-02-25 2020-02-21 0.588 994,114 +5,523 0.42% 585,000
2020-02-24 2020-02-20 0.607 988,591 -176,732 0.42% 599,650
2020-02-21 2020-02-19 0.625 1,165,323 -160,163 0.50% 727,950
2020-02-20 2020-02-18 0.661 1,325,486 +187,777 0.56% 876,000
2020-02-18 2020-02-14 0.688 1,137,709 +276,143 0.48% 782,800
2020-02-17 2020-02-13 0.760 861,566 +16,569 0.37% 655,200
2020-02-14 2020-02-12 0.733 844,997 -220,914 0.36% 619,650
2020-02-13 2020-02-11 0.760 1,065,911 +209,868 0.45% 810,600
2020-02-12 2020-02-10 0.878 856,043 +38,660 0.36% 751,750
2020-02-11 2020-02-07 1.304 817,383 +381,077 0.35% 1,065,600
2020-02-10 2020-02-06 0.552 436,306 +38,660 0.19% 240,950
2020-02-03 2020-01-30 0.570 397,646 +33,137 0.17% 226,800
2019-07-26 2019-07-24 0.462 364,509 +5,523 0.15% 168,300
2019-04-12 2019-04-10 0.598 358,986 -22,091 0.15% 214,500
2018-10-10 2018-10-08 0.688 381,077 -5,523 0.16% 262,200
2018-03-26 2018-03-22 0.661 386,600 -55,229 0.16% 255,500
2018-01-05 2018-01-03 0.679 441,829 +55,229 0.19% 300,000
2017-11-21 2017-11-17 0.760 386,600 -22,091 0.16% 294,000
2017-09-21 2017-09-19 0.625 408,691 -38,660 0.17% 255,300
2017-08-15 2017-08-11 0.688 447,351 -55,229 0.19% 307,800
2017-07-17 2017-07-13 0.751 502,580 +27,614 0.21% 377,650
2017-07-11 2017-07-07 0.770 474,966 -1,590,583 0.20% 365,500
2017-07-05 2017-07-03 0.860 2,065,549 -82,842 0.88% 1,776,500
2017-05-29 2017-05-25 0.851 2,148,391 +99,411 0.91% 1,828,300
2017-04-07 2017-04-05 0.842 2,048,980 -33,137 0.87% 1,725,150
2017-03-17 2017-03-15 0.824 2,082,117 -110,457 0.88% 1,715,350
2017-02-22 2017-02-20 0.887 2,192,574 -22,092 0.93% 1,945,300
2017-02-21 2017-02-17 0.887 2,214,666 -33,137 0.94% 1,964,900
2016-05-20 2016-05-18 1.068 2,247,803 +110,457 0.96% 2,401,300
2016-05-05 2016-05-03 1.105 2,137,346 +33,137 0.91% 2,360,700
2016-05-04 2016-04-29 1.086 2,104,209 -11,045 0.89% 2,286,000
2016-04-29 2016-04-27 1.086 2,115,254 -11,046 0.90% 2,298,000
2015-12-11 2015-12-09 1.249 2,126,300 -27,614 0.90% 2,656,500
2015-11-17 2015-11-13 1.394 2,153,914 +22,091 0.92% 3,003,000
2015-11-03 2015-10-30 1.376 2,131,823 +127,026 0.91% 2,933,600
2015-11-02 2015-10-29 1.376 2,004,797 +88,366 0.85% 2,758,800
2015-10-30 2015-10-28 1.412 1,916,431 +71,797 0.81% 2,706,599
2015-10-29 2015-10-27 1.412 1,844,634 +60,751 0.78% 2,605,200
2015-10-28 2015-10-26 1.412 1,783,883 +60,752 0.76% 2,519,400
2015-10-27 2015-10-23 1.412 1,723,131 +33,137 0.73% 2,433,599
2015-10-26 2015-10-22 1.430 1,689,994 +104,934 0.72% 2,417,400
2015-10-23 2015-10-20 1.376 1,585,060 +88,366 0.67% 2,181,200
2015-10-22 2015-10-19 1.394 1,496,694 +16,568 0.64% 2,086,700
2015-10-20 2015-10-16 1.358 1,480,126 +132,549 0.63% 2,010,000
2015-10-19 2015-10-15 1.340 1,347,577 +231,960 0.57% 1,805,600
2015-10-16 2015-10-14 1.304 1,115,617 +607,514 0.47% 1,454,400
2015-09-10 2015-09-08 1.467 508,103 -22,091 0.22% 745,200
2015-08-27 2015-08-25 1.159 530,194 -110,457 0.23% 614,400
2015-08-17 2015-08-13 1.322 640,651 -22,092 0.27% 846,799
2015-08-14 2015-08-12 1.340 662,743 +22,092 0.28% 888,000
2015-08-03 2015-07-30 1.430 640,651 -16,569 0.27% 916,399
2015-07-30 2015-07-28 1.449 657,220 -5,523 0.28% 952,000
2015-07-29 2015-07-27 1.376 662,743 +44,183 0.28% 912,000
2015-07-21 2015-07-17 1.575 618,560 +38,660 0.26% 974,400
2015-07-13 2015-07-09 1.449 579,900 +55,229 0.25% 840,000
2015-07-10 2015-07-08 1.177 524,671 +55,228 0.22% 617,499
2015-06-25 2015-06-23 1.956 469,443 -16,568 0.20% 918,000
2015-06-17 2015-06-15 1.937 486,011 +33,137 0.21% 941,599
2015-06-03 2015-06-01 2.227 452,874 -11,046 0.19% 1,008,599
2015-06-01 2015-05-28 2.227 463,920 +55,229 0.20% 1,033,200
2015-05-27 2015-05-22 2.155 408,691 +11,045 0.17% 880,599
2015-05-22 2015-05-20 2.082 397,646 +16,569 0.17% 828,001
2015-05-21 2015-05-19 2.137 381,077 -55,229 0.16% 814,200
2015-05-20 2015-05-18 2.100 436,306 +11,046 0.19% 916,401
2015-05-07 2015-05-05 2.209 425,260 -5,523 0.18% 939,400
2015-04-23 2015-04-21 2.444 430,783 -5,523 0.18% 1,053,000
2015-04-21 2015-04-17 2.336 436,306 -27,614 0.19% 1,019,101
2015-04-20 2015-04-16 2.390 463,920 -5,523 0.20% 1,108,800
2015-04-17 2015-04-15 2.354 469,443 -5,523 0.20% 1,105,000
2015-04-16 2015-04-14 2.245 474,966 -33,137 0.20% 1,066,401
2015-04-15 2015-04-13 2.155 508,103 -11,046 0.22% 1,094,800
2015-04-13 2015-04-09 1.919 519,149 -66,274 0.22% 996,401
2015-04-10 2015-04-08 1.974 585,423 +27,614 0.25% 1,155,400
2015-04-09 2015-04-02 1.865 557,809 +93,889 0.24% 1,040,301
2015-03-11 2015-03-09 1.503 463,920 -386,600 0.20% 697,200
2015-02-13 2015-02-11 1.503 850,520 -77,320 0.36% 1,278,200
2015-02-02 2015-01-29 1.593 927,840 -60,751 0.39% 1,478,400
2015-01-26 2015-01-22 1.557 988,591 +60,751 0.42% 1,539,399
2015-01-23 2015-01-21 1.557 927,840 -27,614 0.39% 1,444,800
2015-01-22 2015-01-20 1.539 955,454 -33,137 0.41% 1,470,500
2015-01-15 2015-01-13 1.539 988,591 -11,046 0.42% 1,521,499
2015-01-14 2015-01-12 1.503 999,637 -33,137 0.42% 1,502,300
2015-01-13 2015-01-09 1.557 1,032,774 -44,183 0.44% 1,608,200
2015-01-02 2014-12-29 1.267 1,076,957 -55,229 0.46% 1,365,000
2014-12-29 2014-12-22 1.249 1,132,186 -193,300 0.48% 1,414,500
2014-12-10 2014-12-08 1.430 1,325,486 -44,183 0.56% 1,896,000
2014-12-01 2014-11-27 1.485 1,369,669 +22,092 0.58% 2,033,601
2014-11-27 2014-11-25 1.485 1,347,577 +88,366 0.57% 2,000,800
2014-10-31 2014-10-29 1.575 1,259,211 -5,523 0.54% 1,983,599
2014-10-27 2014-10-23 1.611 1,264,734 -55,229 0.54% 2,038,100
2014-10-23 2014-10-21 1.539 1,319,963 -27,614 0.56% 2,031,500
2014-10-21 2014-10-17 1.467 1,347,577 +27,614 0.57% 1,976,400
2014-10-15 2014-10-13 1.503 1,319,963 +55,229 0.56% 1,983,700
2014-10-10 2014-10-08 1.557 1,264,734 -27,615 0.54% 1,969,400
2014-10-08 2014-10-06 1.449 1,292,349 +27,615 0.55% 1,872,001
2014-09-12 2014-09-10 1.684 1,264,734 -27,615 0.54% 2,129,700
2014-09-08 2014-09-04 1.738 1,292,349 -11,045 0.55% 2,246,401
2014-09-03 2014-09-01 1.557 1,303,394 -33,137 0.55% 2,029,600
2014-08-27 2014-08-25 1.521 1,336,531 -27,615 0.57% 2,032,799
2014-08-25 2014-08-21 1.449 1,364,146 -22,091 0.58% 1,976,000
2014-08-20 2014-08-18 1.412 1,386,237 +16,568 0.59% 1,957,800
2014-08-15 2014-08-13 1.449 1,369,669 +38,660 0.58% 1,984,001
2014-08-13 2014-08-11 1.412 1,331,009 +22,092 0.57% 1,879,801
2014-07-30 2014-07-28 1.430 1,308,917 +77,320 0.56% 1,872,300
2014-07-29 2014-07-25 1.467 1,231,597 +27,614 0.52% 1,806,300
2014-07-28 2014-07-24 1.412 1,203,983 +16,569 0.51% 1,700,400
2014-07-22 2014-07-18 1.557 1,187,414 +22,091 0.50% 1,849,000
2014-07-16 2014-07-14 1.756 1,165,323 -11,046 0.50% 2,046,700
2014-07-15 2014-07-11 1.702 1,176,369 -5,522 0.50% 2,002,201
2014-07-10 2014-07-08 1.630 1,181,891 +11,045 0.50% 1,925,999
2014-07-08 2014-07-04 1.702 1,170,846 -38,660 0.50% 1,992,800
2014-07-07 2014-07-03 1.684 1,209,506 -11,045 0.51% 2,036,700
2014-07-04 2014-07-02 1.430 1,220,551 -11,046 0.52% 1,745,899
2014-06-30 2014-06-26 1.430 1,231,597 +27,614 0.52% 1,761,700
2014-06-06 2014-06-04 1.412 1,203,983 -11,046 0.51% 1,700,400
2014-05-26 2014-05-22 1.412 1,215,029 +16,569 0.52% 1,716,001
2014-05-23 2014-05-21 1.430 1,198,460 +16,569 0.51% 1,714,300
2014-05-15 2014-05-13 1.521 1,181,891 -55,229 0.50% 1,797,599
2014-05-14 2014-05-12 1.557 1,237,120 +5,523 0.53% 1,926,400
2014-05-13 2014-05-09 1.485 1,231,597 -38,660 0.52% 1,828,600
2014-05-12 2014-05-08 1.539 1,270,257 +60,751 0.54% 1,955,000
2014-05-02 2014-04-29 1.521 1,209,506 -270,620 0.51% 1,839,600
2014-04-30 2014-04-28 1.575 1,480,126 -5,523 0.63% 2,331,600
2014-04-28 2014-04-24 1.666 1,485,649 -27,614 0.63% 2,474,801
2014-04-25 2014-04-23 1.684 1,513,263 -11,046 0.64% 2,548,200
2014-04-24 2014-04-22 1.557 1,524,309 +66,275 0.65% 2,373,601
2014-04-11 2014-04-09 1.630 1,458,034 -5,523 0.62% 2,376,000
2014-04-10 2014-04-08 1.521 1,463,557 +27,614 0.62% 2,226,000
2014-04-08 2014-04-04 1.539 1,435,943 +11,046 0.61% 2,210,000
2014-04-01 2014-03-28 1.575 1,424,897 -5,523 0.61% 2,244,600
2014-03-31 2014-03-27 1.539 1,430,420 +55,229 0.61% 2,201,500
2014-03-28 2014-03-26 1.611 1,375,191 +121,502 0.58% 2,216,099
2014-03-27 2014-03-25 1.720 1,253,689 +44,183 0.53% 2,156,501
2014-03-26 2014-03-24 1.919 1,209,506 -27,614 0.51% 2,321,401
2014-03-25 2014-03-21 2.010 1,237,120 +55,229 0.53% 2,486,400
2014-03-24 2014-03-20 2.046 1,181,891 -11,046 0.50% 2,418,199
2014-03-21 2014-03-19 1.901 1,192,937 -44,183 0.51% 2,268,000
2014-03-20 2014-03-18 1.956 1,237,120 +5,523 0.53% 2,419,200
2014-03-19 2014-03-17 2.010 1,231,597 -22,092 0.52% 2,475,300
2014-03-18 2014-03-14 1.937 1,253,689 -281,665 0.53% 2,428,901
2014-03-17 2014-03-13 2.064 1,535,354 +320,325 0.65% 3,169,199
2014-03-14 2014-03-12 2.155 1,215,029 +325,849 0.52% 2,618,001
2014-03-13 2014-03-11 2.209 889,180 -867,089 0.38% 1,964,200
2014-03-12 2014-03-10 1.503 1,756,269 -231,960 0.75% 2,639,401
2014-03-10 2014-03-06 1.123 1,988,229 -193,300 0.85% 2,232,000
2014-03-03 2014-02-27 1.213 2,181,529 -414,214 0.93% 2,646,501
2014-02-19 2014-02-17 0.942 2,595,743 +347,940 1.10% 2,444,000
2014-02-05 2014-01-30 0.942 2,247,803 +165,686 0.96% 2,116,400
2014-01-14 2014-01-10 0.923 2,082,117 -5,523 0.88% 1,922,700
2014-01-13 2014-01-09 0.942 2,087,640 +276,143 0.89% 1,965,600
2014-01-09 2014-01-07 0.923 1,811,497 +38,660 0.77% 1,672,800
2014-01-03 2013-12-31 0.960 1,772,837 +276,143 0.75% 1,701,300
2013-12-20 2013-12-18 1.050 1,496,694 -5,523 0.64% 1,571,800
2013-12-16 2013-12-12 1.032 1,502,217 -11,046 0.64% 1,550,400
2013-10-21 2013-10-17 1.032 1,513,263 -22,091 0.64% 1,561,800
2013-03-27 2013-03-25 1.014 1,535,354 +110,457 0.65% 1,556,800
2013-03-20 2013-03-18 1.014 1,424,897 -27,614 0.61% 1,444,800
2013-03-05 2013-03-01 1.105 1,452,511 +11,045 0.62% 1,604,300
2013-01-10 2013-01-08 1.105 1,441,466 +27,615 0.61% 1,592,100
2012-10-09 2012-10-05 1.177 1,413,851 -33,138 0.60% 1,663,999
2012-06-15 2012-06-13 0.516 1,446,989 -33,137 0.62% 746,700
2012-01-19 2012-01-17 0.616 1,480,126 -11,045 0.63% 911,200
2011-12-29 2011-12-23 0.706 1,491,171 +5,522 0.63% 1,053,000
2011-12-09 2011-12-07 0.760 1,485,649 -55,228 0.63% 1,129,800
2011-12-05 2011-12-01 0.779 1,540,877 -55,229 0.65% 1,199,700
2011-12-02 2011-11-30 0.788 1,596,106 -44,183 0.68% 1,257,150
2011-11-29 2011-11-25 0.779 1,640,289 -33,137 0.70% 1,277,100
2011-11-25 2011-11-23 0.797 1,673,426 -60,751 0.71% 1,333,200
2011-11-10 2011-11-08 0.815 1,734,177 -5,523 0.74% 1,413,000
2011-11-08 2011-11-04 0.815 1,739,700 -55,229 0.74% 1,417,500
2011-11-03 2011-11-01 0.724 1,794,929 +33,138 0.76% 1,300,000
2011-10-26 2011-10-24 0.679 1,761,791 -55,229 0.75% 1,196,250
2011-08-12 2011-08-10 0.942 1,817,020 +11,046 0.77% 1,710,800
2011-08-11 2011-08-09 0.905 1,805,974 -11,046 0.77% 1,635,000
2011-06-30 2011-06-28 1.177 1,817,020 -44,183 0.77% 2,138,500
2011-06-29 2011-06-27 1.123 1,861,203 -22,091 0.79% 2,089,400
2011-06-24 2011-06-22 1.014 1,883,294 +33,137 0.80% 1,909,600
2011-06-14 2011-06-10 1.304 1,850,157 +55,228 0.79% 2,412,000
2011-06-10 2011-06-08 1.358 1,794,929 +11,046 0.76% 2,437,501
2011-06-09 2011-06-07 1.376 1,783,883 +33,137 0.76% 2,454,800
2011-05-20 2011-05-18 1.449 1,750,746 +55,229 0.74% 2,536,000
2011-05-19 2011-05-17 1.358 1,695,517 +60,751 0.72% 2,302,500
2011-05-18 2011-05-16 1.394 1,634,766 +11,046 0.69% 2,279,200
2011-05-06 2011-05-04 1.593 1,623,720 +44,183 0.69% 2,587,200
2011-05-05 2011-05-03 1.593 1,579,537 +33,137 0.67% 2,516,800
2011-05-04 2011-04-29 1.666 1,546,400 +33,137 0.66% 2,576,000
2011-04-06 2011-04-01 1.593 1,513,263 +44,183 0.64% 2,411,200
2011-03-23 2011-03-21 1.666 1,469,080 +55,229 0.62% 2,447,200
2011-03-16 2011-03-14 1.702 1,413,851 -5,523 0.60% 2,406,399
2011-03-11 2011-03-09 1.738 1,419,374 +143,594 0.60% 2,467,200
2011-03-10 2011-03-08 1.738 1,275,780 +99,411 0.54% 2,217,600
2011-03-04 2011-03-02 1.666 1,176,369 -104,934 0.50% 1,959,601
2011-03-03 2011-03-01 1.666 1,281,303 +11,046 0.54% 2,134,400
2011-03-02 2011-02-28 1.630 1,270,257 +5,523 0.54% 2,070,000
2011-02-24 2011-02-22 1.684 1,264,734 -16,569 0.54% 2,129,700
2011-02-22 2011-02-18 1.829 1,281,303 -11,046 0.54% 2,343,200
2011-02-21 2011-02-17 1.883 1,292,349 -27,614 0.55% 2,433,601
2011-02-17 2011-02-15 1.684 1,319,963 +16,569 0.56% 2,222,700
2011-01-26 2011-01-24 1.557 1,303,394 +22,091 0.55% 2,029,600
2011-01-20 2011-01-18 1.575 1,281,303 +5,523 0.54% 2,018,400
2011-01-19 2011-01-17 1.539 1,275,780 +22,091 0.54% 1,963,500
2011-01-18 2011-01-14 1.557 1,253,689 +16,569 0.53% 1,952,201
2010-12-29 2010-12-24 1.630 1,237,120 +33,137 0.53% 2,016,000
2010-12-16 2010-12-14 1.702 1,203,983 +441,829 0.51% 2,049,200
2010-12-15 2010-12-13 1.521 762,154 +16,568 0.32% 1,159,200
2010-12-07 2010-12-03 1.630 745,586 -55,228 0.32% 1,215,000
2010-12-02 2010-11-30 1.648 800,814 +5,523 0.34% 1,319,500
2010-11-25 2010-11-23 1.630 795,291 -44,183 0.34% 1,295,999
2010-11-24 2010-11-22 1.666 839,474 +11,045 0.36% 1,398,400
2010-11-23 2010-11-19 1.720 828,429 -22,091 0.35% 1,425,001
2010-11-22 2010-11-18 1.684 850,520 +27,614 0.36% 1,432,200
2010-11-19 2010-11-17 1.702 822,906 +11,046 0.35% 1,400,600
2010-11-17 2010-11-15 1.793 811,860 +27,614 0.35% 1,455,300
2010-11-10 2010-11-08 1.883 784,246 +27,615 0.33% 1,476,801
2010-11-05 2010-11-03 1.756 756,631 +38,660 0.32% 1,328,899
2010-11-04 2010-11-02 1.974 717,971 +132,548 0.31% 1,416,999
2010-10-25 2010-10-21 2.535 585,423 -38,660 0.45% 1,484,000
2010-10-22 2010-10-20 2.191 624,083 -11,046 0.48% 1,367,300
2010-10-20 2010-10-18 2.010 635,129 -16,568 0.49% 1,276,501
2010-10-18 2010-10-14 2.118 651,697 -38,660 0.50% 1,380,600
2010-10-12 2010-10-08 1.829 690,357 +55,228 0.53% 1,262,500
2010-10-08 2010-10-06 1.883 635,129 +16,569 0.49% 1,196,001
2010-09-29 2010-09-27 1.919 618,560 +27,614 0.47% 1,187,200
2010-09-28 2010-09-24 1.937 590,946 -11,045 0.45% 1,144,901
2010-09-22 2010-09-20 1.992 601,991 -5,523 0.46% 1,198,999
2010-09-15 2010-09-13 2.028 607,514 +5,523 0.46% 1,231,999
2010-09-14 2010-09-10 2.028 601,991 +11,045 0.46% 1,220,799
2010-08-30 2010-08-26 1.937 590,946 +11,046 0.45% 1,144,901
2010-05-28 2010-05-26 1.919 579,900 +143,594 0.44% 1,113,000
2010-05-27 2010-05-25 1.992 436,306 -5,523 0.33% 869,001
2010-05-12 2010-05-10 1.992 441,829 -5,522 0.34% 880,001
2010-05-11 2010-05-07 1.847 447,351 -11,046 0.34% 826,199
2010-05-10 2010-05-06 1.937 458,397 +27,614 0.35% 888,100
2010-04-29 2010-04-27 2.137 430,783 +11,046 0.33% 920,400
2010-04-22 2010-04-20 2.263 419,737 -16,569 0.32% 950,000
2010-04-21 2010-04-19 2.245 436,306 -22,091 0.33% 979,601
2010-04-20 2010-04-16 2.118 458,397 -27,614 0.35% 971,100
2010-04-19 2010-04-15 1.793 486,011 +16,568 0.37% 871,199
2010-04-13 2010-04-09 1.811 469,443 -5,523 0.36% 850,000
2010-04-12 2010-04-08 1.756 474,966 -16,568 0.36% 834,201
2010-04-09 2010-04-07 1.865 491,534 -5,523 0.38% 916,699
2010-03-24 2010-03-22 1.919 497,057 +5,523 0.38% 954,000
2010-03-10 2010-03-08 2.191 491,534 +11,045 0.38% 1,076,899
2010-03-04 2010-03-02 2.245 480,489 -5,522 0.37% 1,078,801
2010-02-18 2010-02-12 2.209 486,011 +38,660 0.37% 1,073,599
2010-02-11 2010-02-09 2.137 447,351 +5,522 0.34% 955,799
2010-02-03 2010-02-01 2.028 441,829 -5,522 0.34% 896,001
2010-01-27 2010-01-25 2.209 447,351 +55,228 0.34% 988,199
2010-01-22 2010-01-20 2.336 392,123 +11,046 0.30% 915,900
2010-01-21 2010-01-19 2.408 381,077 +11,046 0.29% 917,700
2010-01-20 2010-01-18 2.336 370,031 +5,522 0.28% 864,299
2010-01-06 2010-01-04 2.625 364,509 +27,615 0.28% 957,001
2009-12-22 2009-12-18 2.535 336,894 -55,229 0.26% 853,999
2009-12-11 2009-12-09 2.807 392,123 +55,229 0.30% 1,100,500
2009-12-10 2009-12-08 2.861 336,894 +11,045 0.26% 963,799
2009-12-07 2009-12-03 2.951 325,849 -33,137 0.25% 961,701
2009-11-30 2009-11-26 2.951 358,986 -55,228 0.27% 1,059,501
2009-11-27 2009-11-25 2.933 414,214 +11,045 0.32% 1,214,999
2009-11-25 2009-11-23 3.132 403,169 +5,523 0.31% 1,262,901
2009-11-24 2009-11-20 2.988 397,646 -11,045 0.30% 1,188,001
2009-11-23 2009-11-19 2.915 408,691 +11,045 0.31% 1,191,399
2009-11-20 2009-11-18 2.861 397,646 +16,569 0.30% 1,137,601
2009-11-19 2009-11-17 2.969 381,077 -33,137 0.29% 1,131,600
2009-11-18 2009-11-16 2.933 414,214 -38,660 0.32% 1,214,999
2009-11-17 2009-11-13 3.042 452,874 +22,091 0.35% 1,377,599
2009-11-16 2009-11-12 2.915 430,783 -16,568 0.33% 1,255,800
2009-11-13 2009-11-11 2.969 447,351 +11,045 0.34% 1,328,399
2009-11-12 2009-11-10 2.933 436,306 +11,046 0.33% 1,279,801
2009-11-11 2009-11-09 2.951 425,260 +5,523 0.33% 1,255,100
2009-11-06 2009-11-04 3.132 419,737 +5,523 0.32% 1,314,800
2009-11-05 2009-11-03 3.169 414,214 +60,751 0.32% 1,312,499
2009-11-04 2009-11-02 3.404 353,463 -5,523 0.27% 1,203,200
2009-11-03 2009-10-30 3.223 358,986 -16,568 0.27% 1,157,001
2009-11-02 2009-10-29 3.223 375,554 +5,523 0.29% 1,210,399
2009-10-30 2009-10-28 2.734 370,031 +49,705 0.28% 1,011,699
2009-10-29 2009-10-27 2.879 320,326 -5,523 0.25% 922,201
2009-10-23 2009-10-21 2.245 325,849 +16,569 0.25% 731,601
2009-10-14 2009-10-12 2.680 309,280 -38,660 0.24% 828,800
2009-10-02 2009-09-29 2.788 347,940 -5,523 0.27% 970,200
2009-09-28 2009-09-24 2.807 353,463 +5,523 0.27% 992,000
2009-09-25 2009-09-23 3.006 347,940 -16,569 0.27% 1,045,800
2009-09-24 2009-09-22 3.024 364,509 -55,228 0.28% 1,102,201
2009-09-22 2009-09-18 3.024 419,737 -16,569 0.32% 1,269,200
2009-09-21 2009-09-17 3.060 436,306 +33,137 0.33% 1,335,101
2009-09-17 2009-09-15 3.259 403,169 -27,614 0.31% 1,314,001
2009-09-16 2009-09-14 3.205 430,783 -88,366 0.33% 1,380,600
2009-09-15 2009-09-11 2.951 519,149 +44,183 0.40% 1,532,201
2009-09-11 2009-09-09 3.078 474,966 -33,137 0.36% 1,462,001
2009-09-10 2009-09-08 2.988 508,103 -60,751 0.39% 1,518,000
2009-09-09 2009-09-07 3.078 568,854 +16,568 0.44% 1,750,999
2009-09-08 2009-09-04 3.096 552,286 +44,183 0.42% 1,710,001
2009-09-07 2009-09-03 2.644 508,103 -11,046 0.39% 1,343,200
2009-09-04 2009-09-02 2.625 519,149 +5,523 0.40% 1,363,001
2009-09-02 2009-08-31 2.698 513,626 -27,614 0.39% 1,385,701
2009-09-01 2009-08-28 2.499 541,240 -60,751 0.41% 1,352,400
2009-08-31 2009-08-27 2.499 601,991 -82,843 0.46% 1,504,199
2009-08-26 2009-08-24 2.118 684,834 +38,660 0.52% 1,450,799
2009-08-25 2009-08-21 1.919 646,174 +27,614 0.49% 1,240,199
2009-08-20 2009-08-18 1.956 618,560 +5,523 0.47% 1,209,600
2009-08-18 2009-08-14 2.263 613,037 +11,046 0.47% 1,387,500
2009-08-13 2009-08-11 2.354 601,991 -5,523 0.46% 1,416,999
2009-08-11 2009-08-07 2.372 607,514 +55,228 0.46% 1,440,999
2009-08-07 2009-08-05 2.589 552,286 -5,523 0.42% 1,430,001
2009-08-03 2009-07-30 2.390 557,809 -38,660 0.43% 1,333,201
2009-07-30 2009-07-28 2.462 596,469 -27,614 0.46% 1,468,801
2009-07-28 2009-07-24 2.318 624,083 +104,934 0.48% 1,446,400
2009-07-27 2009-07-23 2.372 519,149 +22,092 0.40% 1,231,401
2009-07-24 2009-07-22 2.300 497,057 +11,046 0.38% 1,143,000
2009-07-23 2009-07-21 2.318 486,011 +16,568 0.37% 1,126,399
2009-07-22 2009-07-20 2.499 469,443 -49,706 0.36% 1,173,000
2009-07-21 2009-07-17 2.517 519,149 +22,092 0.40% 1,306,601
2009-07-20 2009-07-16 2.354 497,057 -16,569 0.38% 1,170,000
2009-07-17 2009-07-15 2.336 513,626 -11,045 0.39% 1,199,701
2009-07-16 2009-07-14 2.318 524,671 +60,751 0.40% 1,215,999
2009-07-15 2009-07-13 2.191 463,920 +27,614 0.35% 1,016,400
2009-07-14 2009-07-10 2.118 436,306 +11,046 0.33% 924,301
2009-07-10 2009-07-08 2.155 425,260 -5,523 0.33% 916,300
2009-07-09 2009-07-07 2.336 430,783 +5,523 0.33% 1,006,200
2009-07-07 2009-07-03 2.444 425,260 -5,523 0.33% 1,039,500
2009-07-03 2009-06-30 2.535 430,783 -27,614 0.33% 1,092,000
2009-07-02 2009-06-29 2.372 458,397 -44,183 0.35% 1,087,300
2009-06-29 2009-06-25 2.462 502,580 +5,523 0.38% 1,237,600
2009-06-26 2009-06-24 2.517 497,057 +49,706 0.38% 1,251,000
2009-06-25 2009-06-23 2.444 447,351 -5,523 0.34% 1,093,499
2009-06-24 2009-06-22 2.752 452,874 +55,228 0.35% 1,246,399
2009-06-23 2009-06-19 3.096 397,646 +11,046 0.30% 1,231,201
2009-06-22 2009-06-18 3.386 386,600 +27,614 0.30% 1,309,000
2009-06-19 2009-06-17 3.386 358,986 +49,706 0.27% 1,215,501
2009-06-18 2009-06-16 3.404 309,280 -16,569 0.24% 1,052,800
2009-06-17 2009-06-15 3.350 325,849 -104,934 0.25% 1,091,501
2009-06-16 2009-06-12 3.603 430,783 +276,143 0.33% 1,552,201
2009-06-15 2009-06-11 3.295 154,640 -16,569 0.12% 509,600
2009-06-12 2009-06-10 2.861 171,209 +82,843 0.13% 489,801
2009-06-11 2009-06-09 3.350 88,366 -11,045 0.07% 296,001
2009-06-09 2009-06-05 2.535 99,411 +44,182 0.08% 251,999
2009-06-08 2009-06-04 1.630 55,229 -5,522 0.04% 90,001
2009-05-27 2009-05-25 1.485 60,751 -22,092 0.05% 90,199
2009-05-25 2009-05-21 1.430 82,843 +27,614 0.06% 118,500
2009-05-08 2009-05-06 1.249 55,229 -11,045 0.04% 69,001
2009-05-07 2009-05-05 1.231 66,274 -66,275 0.05% 81,600
2009-05-04 2009-04-29 1.449 132,549 +77,320 0.10% 192,001
2008-10-06 2008-10-02 1.449 55,229 -16,568 0.04% 80,001
2008-09-30 2008-09-26 1.449 71,797 +16,568 0.05% 104,000
2008-07-10 2008-07-08 1.811 55,229 -11,045 0.04% 100,001
2008-03-20 2008-03-18 1.630 66,274 +11,045 0.05% 108,000
2007-11-08 2007-11-06 3.078 55,229 -5,522 0.04% 170,001
2007-11-05 2007-11-01 3.078 60,751 -110,458 0.05% 186,999
2007-10-31 2007-10-29 2.716 171,209 +5,523 0.13% 465,001
2007-10-22 2007-10-17 2.951 165,686 -55,228 0.13% 489,001
2007-10-18 2007-10-16 3.132 220,914 -88,366 0.17% 691,999
2007-09-25 2007-09-21 4.527 309,280 -5,523 0.24% 1,400,000
2007-09-18 2007-09-14 4.708 314,803 +254,052 0.24% 1,482,001
2007-09-14 2007-09-12 4.708 60,751 +33,137 0.05% 285,998
2007-09-13 2007-09-11 4.708 27,614 +22,091 0.02% 129,999
2007-06-26 2007-06-22 4.382 5,523 0.00% 24,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top