History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 47,842,300 | +0 | 11.23% | 7,080,660 |
| 2025-10-13 | 2025-10-09 | 0.156 | 47,842,300 | +0 | 11.23% | 7,463,399 |
| 2025-10-10 | 2025-10-08 | 0.156 | 47,842,300 | +30,000 | 11.23% | 7,463,399 |
| 2025-10-09 | 2025-10-06 | 0.157 | 47,812,300 | +100,000 | 11.22% | 7,506,531 |
| 2025-10-08 | 2025-10-03 | 0.150 | 47,712,300 | +40,000 | 11.20% | 7,156,845 |
| 2025-10-03 | 2025-09-30 | 0.150 | 47,672,300 | +160,000 | 11.19% | 7,150,845 |
| 2025-10-02 | 2025-09-29 | 0.151 | 47,512,300 | -10,000 | 11.15% | 7,174,357 |
| 2025-09-30 | 2025-09-26 | 0.148 | 47,522,300 | -10,000 | 11.16% | 7,033,300 |
| 2025-09-25 | 2025-09-23 | 0.153 | 47,532,300 | -10,000 | 11.16% | 7,272,442 |
| 2025-09-23 | 2025-09-19 | 0.152 | 47,542,300 | +10,000 | 11.16% | 7,226,430 |
| 2025-09-22 | 2025-09-18 | 0.153 | 47,532,300 | +50,000 | 11.16% | 7,272,442 |
| 2025-09-18 | 2025-09-16 | 0.156 | 47,482,300 | -10,000 | 11.15% | 7,407,239 |
| 2025-09-17 | 2025-09-15 | 0.155 | 47,492,300 | +10,000 | 11.15% | 7,361,306 |
| 2025-09-16 | 2025-09-12 | 0.151 | 47,482,300 | -290,000 | 11.15% | 7,169,827 |
| 2025-09-15 | 2025-09-11 | 0.157 | 47,772,300 | -260,000 | 11.21% | 7,500,251 |
| 2025-09-11 | 2025-09-09 | 0.155 | 48,032,300 | +100,000 | 11.28% | 7,445,006 |
| 2025-09-10 | 2025-09-08 | 0.152 | 47,932,300 | +490,000 | 11.25% | 7,285,710 |
| 2025-09-09 | 2025-09-05 | 0.160 | 47,442,300 | +10,000 | 11.14% | 7,590,768 |
| 2025-09-08 | 2025-09-04 | 0.158 | 47,432,300 | +60,000 | 11.13% | 7,494,303 |
| 2025-09-05 | 2025-09-03 | 0.156 | 47,372,300 | +100,000 | 11.12% | 7,390,079 |
| 2025-09-03 | 2025-09-01 | 0.156 | 47,272,300 | +150,000 | 11.10% | 7,374,479 |
| 2025-09-02 | 2025-08-29 | 0.157 | 47,122,300 | +20,000 | 11.06% | 7,398,201 |
| 2025-09-01 | 2025-08-28 | 0.158 | 47,102,300 | +10,000 | 11.06% | 7,442,163 |
| 2025-08-29 | 2025-08-27 | 0.158 | 47,092,300 | +280,000 | 11.05% | 7,440,583 |
| 2025-08-28 | 2025-08-26 | 0.157 | 46,812,300 | -10,000 | 10.99% | 7,349,531 |
| 2025-08-27 | 2025-08-25 | 0.158 | 46,822,300 | +60,000 | 10.99% | 7,397,923 |
| 2025-08-26 | 2025-08-22 | 0.154 | 46,762,300 | +10,000 | 10.98% | 7,201,394 |
| 2025-08-25 | 2025-08-21 | 0.160 | 46,752,300 | +10,000 | 10.97% | 7,480,368 |
| 2025-08-20 | 2025-08-18 | 0.158 | 46,742,300 | -10,000 | 10.97% | 7,385,283 |
| 2025-08-15 | 2025-08-13 | 0.156 | 46,752,300 | +400,000 | 10.97% | 7,293,359 |
| 2025-08-14 | 2025-08-12 | 0.154 | 46,352,300 | -50,000 | 10.88% | 7,138,254 |
| 2025-08-11 | 2025-08-07 | 0.161 | 46,402,300 | -30,000 | 10.89% | 7,470,770 |
| 2025-08-08 | 2025-08-06 | 0.156 | 46,432,300 | -10,000 | 10.90% | 7,243,439 |
| 2025-08-01 | 2025-07-30 | 0.166 | 46,442,300 | -20,000 | 10.90% | 7,709,422 |
| 2025-07-31 | 2025-07-29 | 0.167 | 46,462,300 | -10,000 | 10.91% | 7,759,204 |
| 2025-07-30 | 2025-07-28 | 0.160 | 46,472,300 | +10,000 | 10.91% | 7,435,568 |
| 2025-07-29 | 2025-07-25 | 0.168 | 46,462,300 | -20,000 | 10.91% | 7,805,666 |
| 2025-07-25 | 2025-07-23 | 0.168 | 46,482,300 | +320,000 | 10.91% | 7,809,026 |
| 2025-07-24 | 2025-07-22 | 0.171 | 46,162,300 | -10,000 | 10.84% | 7,893,753 |
| 2025-07-23 | 2025-07-21 | 0.173 | 46,172,300 | +10,000 | 10.84% | 7,987,808 |
| 2025-07-21 | 2025-07-17 | 0.169 | 46,162,300 | -30,000 | 10.84% | 7,801,429 |
| 2025-07-17 | 2025-07-15 | 0.164 | 46,192,300 | -20,000 | 10.84% | 7,575,537 |
| 2025-07-16 | 2025-07-14 | 0.164 | 46,212,300 | -30,000 | 10.85% | 7,578,817 |
| 2025-07-15 | 2025-07-11 | 0.167 | 46,242,300 | -10,000 | 10.85% | 7,722,464 |
| 2025-07-14 | 2025-07-10 | 0.164 | 46,252,300 | +120,000 | 10.86% | 7,585,377 |
| 2025-07-11 | 2025-07-09 | 0.173 | 46,132,300 | +10,000 | 10.83% | 7,980,888 |
| 2025-07-10 | 2025-07-08 | 0.171 | 46,122,300 | +10,000 | 10.83% | 7,886,913 |
| 2025-07-09 | 2025-07-07 | 0.170 | 46,112,300 | -40,000 | 10.82% | 7,839,091 |
| 2025-07-08 | 2025-07-04 | 0.175 | 46,152,300 | -20,000 | 10.83% | 8,076,652 |
| 2025-07-04 | 2025-07-02 | 0.176 | 46,172,300 | -10,000 | 10.84% | 8,126,325 |
| 2025-07-03 | 2025-06-30 | 0.177 | 46,182,300 | +100,000 | 10.84% | 8,174,267 |
| 2025-07-02 | 2025-06-27 | 0.184 | 46,082,300 | +620,000 | 10.82% | 8,479,143 |
| 2025-06-30 | 2025-06-26 | 0.188 | 45,462,300 | +160,000 | 10.67% | 8,546,912 |
| 2025-06-24 | 2025-06-20 | 0.184 | 45,302,300 | +30,000 | 10.63% | 8,335,623 |
| 2025-06-23 | 2025-06-19 | 0.178 | 45,272,300 | -100,000 | 10.63% | 8,058,469 |
| 2025-06-20 | 2025-06-18 | 0.180 | 45,372,300 | +10,000 | 10.65% | 8,167,014 |
| 2025-06-18 | 2025-06-16 | 0.195 | 45,362,300 | +10,000 | 10.65% | 8,845,648 |
| 2025-06-17 | 2025-06-13 | 0.187 | 45,352,300 | -50,000 | 10.65% | 8,480,880 |
| 2025-06-16 | 2025-06-12 | 0.194 | 45,402,300 | +10,000 | 10.66% | 8,808,046 |
| 2025-06-13 | 2025-06-11 | 0.195 | 45,392,300 | +60,000 | 10.66% | 8,851,498 |
| 2025-06-11 | 2025-06-09 | 0.189 | 45,332,300 | -10,000 | 10.64% | 8,567,805 |
| 2025-06-06 | 2025-06-04 | 0.170 | 45,342,300 | -10,000 | 10.64% | 7,708,191 |
| 2025-06-02 | 2025-05-29 | 0.168 | 45,352,300 | -10,000 | 10.65% | 7,619,186 |
| 2025-05-28 | 2025-05-26 | 0.165 | 45,362,300 | -70,000 | 10.65% | 7,484,780 |
| 2025-05-23 | 2025-05-21 | 0.162 | 45,432,300 | +130,000 | 10.66% | 7,360,033 |
| 2025-05-21 | 2025-05-19 | 0.153 | 45,302,300 | -40,000 | 10.63% | 6,931,252 |
| 2025-05-20 | 2025-05-16 | 0.158 | 45,342,300 | -4,580,000 | 10.64% | 7,164,083 |
| 2025-05-19 | 2025-05-15 | 0.179 | 49,922,300 | -7,700,000 | 11.72% | 8,936,092 |
| 2025-05-16 | 2025-05-14 | 0.634 | 57,622,300 | -850,000 | 13.53% | 36,516,977 |
| 2025-05-15 | 2025-05-13 | 0.625 | 58,472,300 | +26,339,047 | 13.73% | 36,526,282 |
| 2025-05-14 | 2025-05-12 | 0.634 | 32,133,253 | +209,868 | 13.66% | 20,363,805 |
| 2025-05-13 | 2025-05-09 | 0.625 | 31,923,385 | +127,026 | 13.57% | 19,941,794 |
| 2025-05-12 | 2025-05-08 | 0.625 | 31,796,359 | +49,706 | 13.51% | 19,862,444 |
| 2025-05-09 | 2025-05-07 | 0.598 | 31,746,653 | -11,046 | 13.49% | 18,969,159 |
| 2025-05-08 | 2025-05-06 | 0.625 | 31,757,699 | -27,614 | 13.50% | 19,838,294 |
| 2025-05-07 | 2025-05-02 | 0.652 | 31,785,313 | -49,706 | 13.51% | 20,718,828 |
| 2025-05-06 | 2025-04-30 | 0.634 | 31,835,019 | +33,137 | 13.53% | 20,174,805 |
| 2025-05-02 | 2025-04-29 | 0.625 | 31,801,882 | -55,228 | 13.52% | 19,865,894 |
| 2025-04-30 | 2025-04-28 | 0.616 | 31,857,110 | -115,980 | 13.54% | 19,611,982 |
| 2025-04-29 | 2025-04-25 | 0.634 | 31,973,090 | +712,448 | 13.59% | 20,262,305 |
| 2025-04-28 | 2025-04-24 | 0.561 | 31,260,642 | -5,523 | 13.29% | 17,546,713 |
| 2025-04-25 | 2025-04-23 | 0.534 | 31,266,165 | +149,118 | 13.29% | 16,700,629 |
| 2025-04-24 | 2025-04-22 | 0.525 | 31,117,047 | +342,417 | 13.23% | 16,339,267 |
| 2025-04-23 | 2025-04-17 | 0.534 | 30,774,630 | +1,618,197 | 13.08% | 16,438,078 |
| 2025-04-22 | 2025-04-16 | 0.507 | 29,156,433 | -5,523 | 12.39% | 14,781,844 |
| 2025-04-17 | 2025-04-15 | 0.507 | 29,161,956 | -5,523 | 12.39% | 14,784,644 |
| 2025-04-16 | 2025-04-14 | 0.516 | 29,167,479 | +44,183 | 12.40% | 15,051,506 |
| 2025-04-15 | 2025-04-11 | 0.489 | 29,123,296 | -5,523 | 12.38% | 14,237,721 |
| 2025-04-14 | 2025-04-10 | 0.489 | 29,128,819 | -11,046 | 12.38% | 14,240,421 |
| 2025-04-11 | 2025-04-09 | 0.480 | 29,139,865 | +552,286 | 12.39% | 13,982,010 |
| 2025-04-10 | 2025-04-08 | 0.480 | 28,587,579 | +5,523 | 12.15% | 13,717,010 |
| 2025-04-09 | 2025-04-07 | 0.480 | 28,582,056 | +2,109,731 | 12.15% | 13,714,360 |
| 2025-04-08 | 2025-04-03 | 0.471 | 26,472,325 | +44,183 | 11.25% | 12,462,398 |
| 2025-04-02 | 2025-03-31 | 0.489 | 26,428,142 | -22,091 | 11.23% | 12,920,121 |
| 2025-04-01 | 2025-03-28 | 0.462 | 26,450,233 | +27,614 | 11.24% | 12,212,536 |
| 2025-03-31 | 2025-03-27 | 0.489 | 26,422,619 | -33,137 | 11.23% | 12,917,421 |
| 2025-03-28 | 2025-03-26 | 0.507 | 26,455,756 | -865,984 | 11.24% | 13,412,644 |
| 2025-03-26 | 2025-03-24 | 0.301 | 27,321,740 | -5,523 | 11.61% | 8,212,070 |
| 2025-03-25 | 2025-03-21 | 0.297 | 27,327,263 | -5,523 | 11.62% | 8,114,769 |
| 2025-03-24 | 2025-03-20 | 0.299 | 27,332,786 | -11,045 | 11.62% | 8,165,900 |
| 2025-03-20 | 2025-03-18 | 0.290 | 27,343,831 | +38,660 | 11.62% | 7,921,648 |
| 2025-03-19 | 2025-03-17 | 0.292 | 27,305,171 | +127,025 | 11.61% | 7,959,888 |
| 2025-03-18 | 2025-03-14 | 0.281 | 27,178,146 | +5,523 | 11.55% | 7,627,597 |
| 2025-03-14 | 2025-03-12 | 0.284 | 27,172,623 | -1,104 | 11.55% | 7,724,447 |
| 2025-03-13 | 2025-03-11 | 0.264 | 27,173,727 | -5,523 | 11.55% | 7,183,536 |
| 2025-03-12 | 2025-03-10 | 0.281 | 27,179,250 | -5,523 | 11.55% | 7,627,906 |
| 2025-03-05 | 2025-03-03 | 0.275 | 27,184,773 | -5,523 | 11.55% | 7,481,790 |
| 2025-03-04 | 2025-02-28 | 0.268 | 27,190,296 | +5,523 | 11.56% | 7,286,380 |
| 2025-03-03 | 2025-02-27 | 0.261 | 27,184,773 | -2,214,666 | 11.55% | 7,088,011 |
| 2025-02-27 | 2025-02-25 | 0.261 | 29,399,439 | -5,523 | 12.50% | 7,665,451 |
| 2025-02-24 | 2025-02-20 | 0.282 | 29,404,962 | -11,045 | 12.50% | 8,305,799 |
| 2025-02-21 | 2025-02-19 | 0.288 | 29,416,007 | -5,523 | 12.50% | 8,468,706 |
| 2025-02-20 | 2025-02-18 | 0.290 | 29,421,530 | -3,313,715 | 12.51% | 8,523,568 |
| 2025-02-17 | 2025-02-13 | 0.292 | 32,735,245 | -5,522 | 13.91% | 9,542,840 |
| 2025-02-13 | 2025-02-11 | 0.272 | 32,740,767 | -5,523 | 13.92% | 8,892,345 |
| 2025-02-10 | 2025-02-06 | 0.299 | 32,746,290 | +5,523 | 13.92% | 9,783,229 |
| 2025-02-07 | 2025-02-05 | 0.281 | 32,740,767 | +5,522 | 13.92% | 9,188,756 |
| 2025-02-05 | 2025-02-03 | 0.270 | 32,735,245 | -22,091 | 13.91% | 8,831,573 |
| 2025-02-04 | 2025-01-28 | 0.281 | 32,757,336 | +11,046 | 13.92% | 9,193,407 |
| 2025-01-27 | 2025-01-23 | 0.273 | 32,746,290 | -16,569 | 13.92% | 8,953,137 |
| 2025-01-21 | 2025-01-17 | 0.290 | 32,762,859 | +5,523 | 13.93% | 9,491,568 |
| 2025-01-20 | 2025-01-16 | 0.286 | 32,757,336 | +5,523 | 13.92% | 9,371,343 |
| 2025-01-17 | 2025-01-15 | 0.288 | 32,751,813 | +5,523 | 13.92% | 9,429,066 |
| 2025-01-16 | 2025-01-14 | 0.279 | 32,746,290 | -5,523 | 13.92% | 9,131,014 |
| 2025-01-15 | 2025-01-13 | 0.275 | 32,751,813 | -5,523 | 13.92% | 9,013,950 |
| 2025-01-13 | 2025-01-09 | 0.284 | 32,757,336 | +5,523 | 13.92% | 9,312,031 |
| 2025-01-10 | 2025-01-08 | 0.286 | 32,751,813 | +11,046 | 13.92% | 9,369,763 |
| 2025-01-09 | 2025-01-07 | 0.272 | 32,740,767 | +5,522 | 13.92% | 8,892,345 |
| 2025-01-07 | 2025-01-03 | 0.290 | 32,735,245 | +11,046 | 13.91% | 9,483,568 |
| 2025-01-03 | 2024-12-31 | 0.295 | 32,724,199 | -16,568 | 13.91% | 9,658,125 |
| 2024-12-30 | 2024-12-24 | 0.279 | 32,740,767 | -5,523 | 13.92% | 9,129,474 |
| 2024-12-27 | 2024-12-20 | 0.290 | 32,746,290 | -5,523 | 13.92% | 9,486,768 |
| 2024-12-18 | 2024-12-16 | 0.257 | 32,751,813 | +5,523 | 13.92% | 8,420,927 |
| 2024-12-16 | 2024-12-12 | 0.250 | 32,746,290 | -11,046 | 13.92% | 8,182,337 |
| 2024-12-12 | 2024-12-10 | 0.259 | 32,757,336 | +22,091 | 13.92% | 8,481,659 |
| 2024-12-11 | 2024-12-09 | 0.255 | 32,735,245 | -5,522 | 13.91% | 8,357,394 |
| 2024-12-10 | 2024-12-06 | 0.255 | 32,740,767 | -5,523 | 13.92% | 8,358,804 |
| 2024-12-09 | 2024-12-05 | 0.255 | 32,746,290 | +11,045 | 13.92% | 8,360,214 |
| 2024-12-06 | 2024-12-04 | 0.257 | 32,735,245 | -22,091 | 13.91% | 8,416,667 |
| 2024-12-05 | 2024-12-03 | 0.263 | 32,757,336 | -5,523 | 13.92% | 8,600,284 |
| 2024-12-04 | 2024-12-02 | 0.261 | 32,762,859 | +5,523 | 13.93% | 8,542,411 |
| 2024-12-03 | 2024-11-29 | 0.255 | 32,757,336 | -11,046 | 13.92% | 8,363,034 |
| 2024-11-29 | 2024-11-27 | 0.253 | 32,768,382 | -16,568 | 13.93% | 8,306,522 |
| 2024-11-25 | 2024-11-21 | 0.252 | 32,784,950 | +16,568 | 13.93% | 8,251,360 |
| 2024-11-22 | 2024-11-20 | 0.259 | 32,768,382 | -5,523 | 13.93% | 8,484,519 |
| 2024-11-21 | 2024-11-19 | 0.253 | 32,773,905 | +16,569 | 13.93% | 8,307,922 |
| 2024-11-20 | 2024-11-18 | 0.253 | 32,757,336 | +160,163 | 13.92% | 8,303,722 |
| 2024-11-18 | 2024-11-14 | 0.239 | 32,597,173 | +568,854 | 13.85% | 7,790,944 |
| 2024-11-14 | 2024-11-12 | 0.253 | 32,028,319 | +5,523 | 13.61% | 8,118,922 |
| 2024-11-13 | 2024-11-11 | 0.252 | 32,022,796 | +5,523 | 13.61% | 8,059,540 |
| 2024-11-11 | 2024-11-07 | 0.263 | 32,017,273 | -71,797 | 13.61% | 8,405,983 |
| 2024-11-07 | 2024-11-05 | 0.246 | 32,089,070 | +5,523 | 13.64% | 7,901,913 |
| 2024-11-05 | 2024-11-01 | 0.234 | 32,083,547 | -16,569 | 13.64% | 7,493,907 |
| 2024-10-31 | 2024-10-29 | 0.246 | 32,100,116 | +11,046 | 13.64% | 7,904,633 |
| 2024-10-30 | 2024-10-28 | 0.241 | 32,089,070 | +5,523 | 13.64% | 7,727,606 |
| 2024-10-24 | 2024-10-22 | 0.237 | 32,083,547 | +55,228 | 13.64% | 7,610,091 |
| 2024-10-23 | 2024-10-21 | 0.237 | 32,028,319 | -5,523 | 13.61% | 7,596,991 |
| 2024-10-21 | 2024-10-17 | 0.243 | 32,033,842 | +5,523 | 13.62% | 7,772,308 |
| 2024-10-17 | 2024-10-15 | 0.232 | 32,028,319 | +49,706 | 13.61% | 7,423,014 |
| 2024-10-16 | 2024-10-14 | 0.244 | 31,978,613 | -11,046 | 13.59% | 7,816,810 |
| 2024-10-15 | 2024-10-10 | 0.263 | 31,989,659 | -5,523 | 13.60% | 8,398,734 |
| 2024-10-14 | 2024-10-09 | 0.252 | 31,995,182 | +5,523 | 13.60% | 8,052,590 |
| 2024-10-10 | 2024-10-08 | 0.286 | 31,989,659 | -16,568 | 13.60% | 9,151,723 |
| 2024-10-09 | 2024-10-07 | 0.295 | 32,006,227 | +11,045 | 13.60% | 9,446,225 |
| 2024-10-08 | 2024-10-04 | 0.272 | 31,995,182 | -11,045 | 13.60% | 8,689,845 |
| 2024-10-07 | 2024-10-03 | 0.286 | 32,006,227 | +66,274 | 13.60% | 9,156,463 |
| 2024-10-04 | 2024-10-02 | 0.272 | 31,939,953 | +11,046 | 13.58% | 8,674,845 |
| 2024-10-02 | 2024-09-27 | 0.282 | 31,928,907 | +5,522 | 13.57% | 9,018,719 |
| 2024-09-30 | 2024-09-26 | 0.277 | 31,923,385 | +16,569 | 13.57% | 8,843,752 |
| 2024-09-27 | 2024-09-25 | 0.273 | 31,906,816 | +16,569 | 13.56% | 8,723,617 |
| 2024-09-26 | 2024-09-24 | 0.243 | 31,890,247 | -22,092 | 13.55% | 7,737,468 |
| 2024-09-23 | 2024-09-19 | 0.264 | 31,912,339 | +5,523 | 13.56% | 8,436,216 |
| 2024-09-20 | 2024-09-17 | 0.266 | 31,906,816 | +33,137 | 13.56% | 8,492,528 |
| 2024-09-17 | 2024-09-13 | 0.234 | 31,873,679 | +5,523 | 13.55% | 7,444,887 |
| 2024-09-16 | 2024-09-12 | 0.232 | 31,868,156 | +11,046 | 13.55% | 7,385,894 |
| 2024-09-12 | 2024-09-10 | 0.232 | 31,857,110 | +11,045 | 13.54% | 7,383,334 |
| 2024-09-11 | 2024-09-09 | 0.235 | 31,846,065 | +5,523 | 13.54% | 7,496,099 |
| 2024-09-10 | 2024-09-05 | 0.232 | 31,840,542 | -11,045 | 13.53% | 7,379,494 |
| 2024-09-04 | 2024-09-02 | 0.263 | 31,851,587 | +5,522 | 13.54% | 8,362,483 |
| 2024-09-03 | 2024-08-30 | 0.266 | 31,846,065 | +5,523 | 13.54% | 8,476,358 |
| 2024-09-02 | 2024-08-29 | 0.263 | 31,840,542 | +16,569 | 13.53% | 8,359,584 |
| 2024-08-29 | 2024-08-27 | 0.255 | 31,823,973 | -49,706 | 13.53% | 8,124,744 |
| 2024-08-28 | 2024-08-26 | 0.261 | 31,873,679 | +11,046 | 13.55% | 8,310,571 |
| 2024-08-26 | 2024-08-22 | 0.268 | 31,862,633 | +5,523 | 13.54% | 8,538,460 |
| 2024-08-23 | 2024-08-21 | 0.259 | 31,857,110 | +22,091 | 13.54% | 8,248,569 |
| 2024-08-20 | 2024-08-16 | 0.263 | 31,835,019 | +5,523 | 13.53% | 8,358,134 |
| 2024-08-14 | 2024-08-12 | 0.257 | 31,829,496 | +11,046 | 13.53% | 8,183,787 |
| 2024-08-12 | 2024-08-08 | 0.252 | 31,818,450 | +5,523 | 13.52% | 8,008,110 |
| 2024-08-09 | 2024-08-07 | 0.246 | 31,812,927 | -121,503 | 13.52% | 7,833,913 |
| 2024-08-08 | 2024-08-06 | 0.277 | 31,934,430 | +5,523 | 13.57% | 8,846,812 |
| 2024-08-07 | 2024-08-05 | 0.259 | 31,928,907 | -16,569 | 13.57% | 8,267,159 |
| 2024-08-06 | 2024-08-02 | 0.255 | 31,945,476 | +22,091 | 13.58% | 8,155,764 |
| 2024-08-05 | 2024-08-01 | 0.268 | 31,923,385 | +11,046 | 13.57% | 8,554,741 |
| 2024-08-01 | 2024-07-30 | 0.263 | 31,912,339 | +11,046 | 13.56% | 8,378,434 |
| 2024-07-31 | 2024-07-29 | 0.263 | 31,901,293 | +11,046 | 13.56% | 8,375,533 |
| 2024-07-30 | 2024-07-26 | 0.263 | 31,890,247 | +11,045 | 13.55% | 8,372,633 |
| 2024-07-26 | 2024-07-24 | 0.259 | 31,879,202 | +16,569 | 13.55% | 8,254,289 |
| 2024-07-11 | 2024-07-09 | 0.241 | 31,862,633 | +5,523 | 13.54% | 7,673,076 |
| 2024-07-10 | 2024-07-08 | 0.239 | 31,857,110 | +5,523 | 13.54% | 7,614,064 |
| 2024-07-09 | 2024-07-05 | 0.250 | 31,851,587 | +5,522 | 13.54% | 7,958,777 |
| 2024-07-05 | 2024-07-03 | 0.257 | 31,846,065 | +11,046 | 13.54% | 8,188,047 |
| 2024-07-04 | 2024-07-02 | 0.261 | 31,835,019 | +5,523 | 13.53% | 8,300,491 |
| 2024-07-03 | 2024-06-28 | 0.259 | 31,829,496 | +5,523 | 13.53% | 8,241,419 |
| 2024-07-02 | 2024-06-27 | 0.250 | 31,823,973 | -5,523 | 13.53% | 7,951,877 |
| 2024-06-26 | 2024-06-24 | 0.261 | 31,829,496 | +16,569 | 13.53% | 8,299,051 |
| 2024-06-25 | 2024-06-21 | 0.261 | 31,812,927 | -5,523 | 13.52% | 8,294,731 |
| 2024-06-21 | 2024-06-19 | 0.253 | 31,818,450 | -5,523 | 13.52% | 8,065,722 |
| 2024-06-20 | 2024-06-18 | 0.286 | 31,823,973 | +5,523 | 13.53% | 9,104,323 |
| 2024-06-19 | 2024-06-17 | 0.282 | 31,818,450 | -16,569 | 13.52% | 8,987,519 |
| 2024-06-13 | 2024-06-11 | 0.290 | 31,835,019 | -5,523 | 13.53% | 9,222,768 |
| 2024-06-12 | 2024-06-07 | 0.277 | 31,840,542 | +11,046 | 13.53% | 8,820,802 |
| 2024-06-06 | 2024-06-04 | 0.273 | 31,829,496 | +11,046 | 13.53% | 8,702,477 |
| 2024-06-05 | 2024-06-03 | 0.273 | 31,818,450 | +5,523 | 13.52% | 8,699,457 |
| 2024-06-04 | 2024-05-31 | 0.273 | 31,812,927 | -11,046 | 13.52% | 8,697,947 |
| 2024-06-03 | 2024-05-30 | 0.273 | 31,823,973 | -5,523 | 13.53% | 8,700,967 |
| 2024-05-30 | 2024-05-28 | 0.293 | 31,829,496 | +22,091 | 13.53% | 9,336,433 |
| 2024-05-29 | 2024-05-27 | 0.282 | 31,807,405 | +11,046 | 13.52% | 8,984,399 |
| 2024-05-27 | 2024-05-23 | 0.292 | 31,796,359 | +5,523 | 13.51% | 9,269,140 |
| 2024-05-24 | 2024-05-22 | 0.273 | 31,790,836 | +165,686 | 13.51% | 8,691,907 |
| 2024-05-21 | 2024-05-17 | 0.270 | 31,625,150 | -5,523 | 13.44% | 8,532,083 |
| 2024-05-20 | 2024-05-16 | 0.281 | 31,630,673 | -11,046 | 13.44% | 8,877,206 |
| 2024-05-17 | 2024-05-14 | 0.263 | 31,641,719 | +5,523 | 13.45% | 8,307,384 |
| 2024-05-14 | 2024-05-10 | 0.268 | 31,636,196 | -16,569 | 13.45% | 8,477,780 |
| 2024-05-13 | 2024-05-09 | 0.277 | 31,652,765 | +16,569 | 13.45% | 8,768,782 |
| 2024-05-08 | 2024-05-06 | 0.268 | 31,636,196 | -5,523 | 13.45% | 8,477,780 |
| 2024-05-07 | 2024-05-03 | 0.266 | 31,641,719 | +5,523 | 13.45% | 8,421,968 |
| 2024-05-06 | 2024-05-02 | 0.272 | 31,636,196 | +11,046 | 13.45% | 8,592,345 |
| 2024-05-03 | 2024-04-30 | 0.261 | 31,625,150 | -66,275 | 13.44% | 8,245,771 |
| 2024-04-26 | 2024-04-24 | 0.281 | 31,691,425 | -5,522 | 13.47% | 8,894,257 |
| 2024-04-25 | 2024-04-23 | 0.281 | 31,696,947 | -5,523 | 13.47% | 8,895,806 |
| 2024-04-22 | 2024-04-18 | 0.286 | 31,702,470 | +5,523 | 13.47% | 9,069,563 |
| 2024-04-19 | 2024-04-17 | 0.279 | 31,696,947 | +22,091 | 13.47% | 8,838,414 |
| 2024-04-18 | 2024-04-16 | 0.279 | 31,674,856 | -5,523 | 13.46% | 8,832,254 |
| 2024-04-17 | 2024-04-15 | 0.279 | 31,680,379 | +5,523 | 13.47% | 8,833,794 |
| 2024-04-16 | 2024-04-12 | 0.279 | 31,674,856 | -5,523 | 13.46% | 8,832,254 |
| 2024-04-03 | 2024-03-28 | 0.286 | 31,680,379 | -265,097 | 13.47% | 9,063,243 |
| 2024-03-25 | 2024-03-21 | 0.292 | 31,945,476 | -11,046 | 13.58% | 9,312,610 |
| 2024-03-21 | 2024-03-19 | 0.290 | 31,956,522 | +5,523 | 13.58% | 9,257,968 |
| 2024-03-20 | 2024-03-18 | 0.308 | 31,950,999 | +5,523 | 13.58% | 9,834,891 |
| 2024-03-19 | 2024-03-15 | 0.306 | 31,945,476 | -5,523 | 13.58% | 9,775,349 |
| 2024-03-18 | 2024-03-14 | 0.306 | 31,950,999 | -5,523 | 13.58% | 9,777,039 |
| 2024-03-14 | 2024-03-12 | 0.301 | 31,956,522 | -38,660 | 13.58% | 9,605,142 |
| 2024-03-13 | 2024-03-11 | 0.295 | 31,995,182 | -16,568 | 13.60% | 9,442,965 |
| 2024-03-08 | 2024-03-06 | 0.290 | 32,011,750 | +5,523 | 13.61% | 9,273,968 |
| 2024-03-07 | 2024-03-05 | 0.288 | 32,006,227 | +5,522 | 13.60% | 9,214,416 |
| 2024-03-06 | 2024-03-04 | 0.282 | 32,000,705 | +16,569 | 13.60% | 9,038,999 |
| 2024-03-05 | 2024-03-01 | 0.297 | 31,984,136 | -55,229 | 13.59% | 9,497,617 |
| 2024-03-04 | 2024-02-29 | 0.293 | 32,039,365 | +5,523 | 13.62% | 9,397,993 |
| 2024-03-01 | 2024-02-28 | 0.290 | 32,033,842 | -44,183 | 13.62% | 9,280,368 |
| 2024-02-27 | 2024-02-23 | 0.293 | 32,078,025 | +5,523 | 13.63% | 9,409,333 |
| 2024-02-26 | 2024-02-22 | 0.292 | 32,072,502 | +5,523 | 13.63% | 9,349,640 |
| 2024-02-23 | 2024-02-21 | 0.292 | 32,066,979 | +5,523 | 13.63% | 9,348,030 |
| 2024-02-21 | 2024-02-19 | 0.293 | 32,061,456 | +11,046 | 13.63% | 9,404,473 |
| 2024-02-20 | 2024-02-16 | 0.293 | 32,050,410 | +55,228 | 13.62% | 9,401,233 |
| 2024-02-15 | 2024-02-09 | 0.297 | 31,995,182 | -16,568 | 13.60% | 9,500,897 |
| 2024-02-14 | 2024-02-07 | 0.273 | 32,011,750 | +5,523 | 13.61% | 8,752,307 |
| 2024-02-08 | 2024-02-06 | 0.272 | 32,006,227 | -5,523 | 13.60% | 8,692,845 |
| 2024-02-02 | 2024-01-31 | 0.279 | 32,011,750 | -5,523 | 13.61% | 8,926,194 |
| 2024-02-01 | 2024-01-30 | 0.281 | 32,017,273 | -5,523 | 13.61% | 8,985,706 |
| 2024-01-31 | 2024-01-29 | 0.281 | 32,022,796 | -5,523 | 13.61% | 8,987,257 |
| 2024-01-30 | 2024-01-26 | 0.275 | 32,028,319 | +11,046 | 13.61% | 8,814,830 |
| 2024-01-26 | 2024-01-24 | 0.290 | 32,017,273 | +5,523 | 13.61% | 9,275,568 |
| 2024-01-25 | 2024-01-23 | 0.272 | 32,011,750 | +5,523 | 13.61% | 8,694,345 |
| 2024-01-24 | 2024-01-22 | 0.270 | 32,006,227 | -5,523 | 13.60% | 8,634,893 |
| 2024-01-23 | 2024-01-19 | 0.288 | 32,011,750 | -11,046 | 13.61% | 9,216,006 |
| 2024-01-22 | 2024-01-18 | 0.272 | 32,022,796 | -27,614 | 13.61% | 8,697,345 |
| 2024-01-15 | 2024-01-11 | 0.302 | 32,050,410 | +5,523 | 13.62% | 9,691,394 |
| 2024-01-11 | 2024-01-09 | 0.299 | 32,044,887 | +5,522 | 13.62% | 9,573,679 |
| 2024-01-10 | 2024-01-08 | 0.295 | 32,039,365 | -22,091 | 13.62% | 9,456,005 |
| 2024-01-08 | 2024-01-04 | 0.297 | 32,061,456 | -11,046 | 13.63% | 9,520,577 |
| 2024-01-03 | 2023-12-29 | 0.297 | 32,072,502 | -16,568 | 13.63% | 9,523,857 |
| 2024-01-02 | 2023-12-28 | 0.261 | 32,089,070 | +110,457 | 13.64% | 8,366,731 |
| 2023-12-28 | 2023-12-22 | 0.253 | 31,978,613 | -11,046 | 13.59% | 8,106,322 |
| 2023-12-22 | 2023-12-20 | 0.257 | 31,989,659 | +5,523 | 13.60% | 8,224,967 |
| 2023-12-21 | 2023-12-19 | 0.250 | 31,984,136 | -22,091 | 13.59% | 7,991,897 |
| 2023-12-19 | 2023-12-15 | 0.275 | 32,006,227 | +5,522 | 13.60% | 8,808,749 |
| 2023-12-18 | 2023-12-14 | 0.281 | 32,000,705 | +5,523 | 13.60% | 8,981,057 |
| 2023-12-14 | 2023-12-12 | 0.266 | 31,995,182 | +5,523 | 13.60% | 8,516,048 |
| 2023-12-13 | 2023-12-11 | 0.263 | 31,989,659 | +55,229 | 13.60% | 8,398,734 |
| 2023-12-12 | 2023-12-08 | 0.248 | 31,934,430 | -11,046 | 13.57% | 7,921,655 |
| 2023-12-08 | 2023-12-06 | 0.261 | 31,945,476 | -5,523 | 13.58% | 8,329,291 |
| 2023-12-05 | 2023-12-01 | 0.270 | 31,950,999 | +22,092 | 13.58% | 8,619,993 |
| 2023-12-04 | 2023-11-30 | 0.270 | 31,928,907 | +22,091 | 13.57% | 8,614,033 |
| 2023-11-27 | 2023-11-23 | 0.270 | 31,906,816 | -5,523 | 13.56% | 8,608,073 |
| 2023-11-24 | 2023-11-22 | 0.273 | 31,912,339 | +16,569 | 13.56% | 8,725,127 |
| 2023-11-23 | 2023-11-21 | 0.270 | 31,895,770 | +5,523 | 13.56% | 8,605,093 |
| 2023-11-22 | 2023-11-20 | 0.272 | 31,890,247 | +22,091 | 13.55% | 8,661,345 |
| 2023-11-21 | 2023-11-17 | 0.272 | 31,868,156 | -11,046 | 13.55% | 8,655,345 |
| 2023-11-20 | 2023-11-16 | 0.263 | 31,879,202 | -11,045 | 13.55% | 8,369,734 |
| 2023-11-16 | 2023-11-14 | 0.281 | 31,890,247 | +22,091 | 13.55% | 8,950,056 |
| 2023-11-13 | 2023-11-09 | 0.273 | 31,868,156 | +5,523 | 13.55% | 8,713,047 |
| 2023-11-10 | 2023-11-08 | 0.264 | 31,862,633 | +11,046 | 13.54% | 8,423,076 |
| 2023-11-09 | 2023-11-07 | 0.272 | 31,851,587 | +5,522 | 13.54% | 8,650,845 |
| 2023-11-08 | 2023-11-06 | 0.270 | 31,846,065 | +44,183 | 13.54% | 8,591,683 |
| 2023-11-07 | 2023-11-03 | 0.248 | 31,801,882 | +44,183 | 13.52% | 7,888,775 |
| 2023-11-02 | 2023-10-31 | 0.286 | 31,757,699 | +5,523 | 13.50% | 9,085,363 |
| 2023-10-27 | 2023-10-25 | 0.299 | 31,752,176 | +22,091 | 13.50% | 9,486,230 |
| 2023-10-26 | 2023-10-24 | 0.290 | 31,730,085 | -5,522 | 13.49% | 9,192,368 |
| 2023-10-11 | 2023-10-09 | 0.295 | 31,735,607 | +5,522 | 13.49% | 9,366,355 |
| 2023-10-10 | 2023-10-06 | 0.292 | 31,730,085 | -22,091 | 13.49% | 9,249,820 |
| 2023-10-05 | 2023-10-03 | 0.299 | 31,752,176 | +11,046 | 13.50% | 9,486,230 |
| 2023-10-04 | 2023-09-29 | 0.297 | 31,741,130 | -27,615 | 13.49% | 9,425,457 |
| 2023-10-03 | 2023-09-28 | 0.290 | 31,768,745 | -38,660 | 13.50% | 9,203,568 |
| 2023-09-29 | 2023-09-27 | 0.279 | 31,807,405 | +5,523 | 13.52% | 8,869,214 |
| 2023-09-28 | 2023-09-26 | 0.272 | 31,801,882 | -11,045 | 13.52% | 8,637,345 |
| 2023-09-27 | 2023-09-25 | 0.273 | 31,812,927 | -11,046 | 13.52% | 8,697,947 |
| 2023-09-26 | 2023-09-22 | 0.273 | 31,823,973 | +11,046 | 13.53% | 8,700,967 |
| 2023-09-21 | 2023-09-19 | 0.292 | 31,812,927 | -5,523 | 13.52% | 9,273,970 |
| 2023-09-20 | 2023-09-18 | 0.293 | 31,818,450 | -11,046 | 13.52% | 9,333,193 |
| 2023-09-19 | 2023-09-15 | 0.293 | 31,829,496 | -16,569 | 13.53% | 9,336,433 |
| 2023-09-18 | 2023-09-14 | 0.290 | 31,846,065 | +49,706 | 13.54% | 9,225,968 |
| 2023-09-15 | 2023-09-13 | 0.290 | 31,796,359 | +22,092 | 13.51% | 9,211,568 |
| 2023-09-14 | 2023-09-12 | 0.292 | 31,774,267 | +5,522 | 13.51% | 9,262,700 |
| 2023-09-13 | 2023-09-11 | 0.290 | 31,768,745 | -38,660 | 13.50% | 9,203,568 |
| 2023-09-12 | 2023-09-07 | 0.290 | 31,807,405 | -16,568 | 13.52% | 9,214,768 |
| 2023-09-11 | 2023-09-06 | 0.304 | 31,823,973 | -5,523 | 13.53% | 9,680,546 |
| 2023-09-07 | 2023-09-05 | 0.297 | 31,829,496 | -16,569 | 13.53% | 9,451,697 |
| 2023-09-05 | 2023-08-31 | 0.299 | 31,846,065 | -5,522 | 13.54% | 9,514,280 |
| 2023-08-31 | 2023-08-29 | 0.295 | 31,851,587 | +22,091 | 13.54% | 9,400,585 |
| 2023-08-30 | 2023-08-28 | 0.292 | 31,829,496 | -11,046 | 13.53% | 9,278,800 |
| 2023-08-25 | 2023-08-23 | 0.299 | 31,840,542 | +5,523 | 13.53% | 9,512,630 |
| 2023-08-21 | 2023-08-17 | 0.306 | 31,835,019 | +16,569 | 13.53% | 9,741,549 |
| 2023-08-11 | 2023-08-09 | 0.295 | 31,818,450 | +5,523 | 13.52% | 9,390,805 |
| 2023-08-10 | 2023-08-08 | 0.297 | 31,812,927 | +5,522 | 13.52% | 9,446,777 |
| 2023-08-09 | 2023-08-07 | 0.299 | 31,807,405 | -16,568 | 13.52% | 9,502,730 |
| 2023-08-07 | 2023-08-03 | 0.301 | 31,823,973 | +11,046 | 13.53% | 9,565,302 |
| 2023-08-04 | 2023-08-02 | 0.301 | 31,812,927 | +5,522 | 13.52% | 9,561,982 |
| 2023-08-03 | 2023-08-01 | 0.313 | 31,807,405 | -5,522 | 13.52% | 9,963,468 |
| 2023-07-27 | 2023-07-25 | 0.304 | 31,812,927 | -5,523 | 13.52% | 9,677,186 |
| 2023-07-25 | 2023-07-21 | 0.306 | 31,818,450 | -77,320 | 13.52% | 9,736,479 |
| 2023-07-24 | 2023-07-20 | 0.302 | 31,895,770 | -121,503 | 13.56% | 9,644,634 |
| 2023-07-18 | 2023-07-13 | 0.299 | 32,017,273 | +16,568 | 13.61% | 9,565,429 |
| 2023-07-12 | 2023-07-10 | 0.284 | 32,000,705 | +11,046 | 13.60% | 9,096,941 |
| 2023-07-11 | 2023-07-07 | 0.282 | 31,989,659 | -5,523 | 13.60% | 9,035,879 |
| 2023-07-04 | 2023-06-30 | 0.290 | 31,995,182 | +5,523 | 13.60% | 9,269,168 |
| 2023-07-03 | 2023-06-29 | 0.290 | 31,989,659 | +11,046 | 13.60% | 9,267,568 |
| 2023-06-30 | 2023-06-28 | 0.281 | 31,978,613 | +5,523 | 13.59% | 8,974,856 |
| 2023-06-29 | 2023-06-27 | 0.290 | 31,973,090 | +16,568 | 13.59% | 9,262,768 |
| 2023-06-27 | 2023-06-23 | 0.270 | 31,956,522 | +5,523 | 13.58% | 8,621,483 |
| 2023-06-23 | 2023-06-20 | 0.277 | 31,950,999 | -5,523 | 13.58% | 8,851,402 |
| 2023-06-21 | 2023-06-19 | 0.279 | 31,956,522 | +11,046 | 13.58% | 8,910,794 |
| 2023-06-20 | 2023-06-16 | 0.282 | 31,945,476 | -5,523 | 13.58% | 9,023,399 |
| 2023-06-19 | 2023-06-15 | 0.266 | 31,950,999 | -11,046 | 13.58% | 8,504,288 |
| 2023-06-16 | 2023-06-14 | 0.270 | 31,962,045 | +5,523 | 13.59% | 8,622,973 |
| 2023-06-15 | 2023-06-13 | 0.270 | 31,956,522 | +5,523 | 13.58% | 8,621,483 |
| 2023-06-13 | 2023-06-09 | 0.281 | 31,950,999 | +11,046 | 13.58% | 8,967,107 |
| 2023-06-12 | 2023-06-08 | 0.266 | 31,939,953 | +5,523 | 13.58% | 8,501,348 |
| 2023-06-08 | 2023-06-06 | 0.268 | 31,934,430 | -16,569 | 13.57% | 8,557,700 |
| 2023-06-07 | 2023-06-05 | 0.270 | 31,950,999 | -38,660 | 13.58% | 8,619,993 |
| 2023-06-05 | 2023-06-01 | 0.263 | 31,989,659 | +5,523 | 13.60% | 8,398,734 |
| 2023-06-01 | 2023-05-30 | 0.273 | 31,984,136 | -5,523 | 13.59% | 8,744,757 |
| 2023-05-29 | 2023-05-24 | 0.268 | 31,989,659 | +5,523 | 13.60% | 8,572,500 |
| 2023-05-24 | 2023-05-22 | 0.259 | 31,984,136 | -5,523 | 13.59% | 8,281,459 |
| 2023-05-18 | 2023-05-16 | 0.275 | 31,989,659 | -5,523 | 13.60% | 8,804,190 |
| 2023-05-16 | 2023-05-12 | 0.286 | 31,995,182 | +5,523 | 13.60% | 9,153,303 |
| 2023-05-15 | 2023-05-11 | 0.279 | 31,989,659 | +5,523 | 13.60% | 8,920,034 |
| 2023-05-12 | 2023-05-10 | 0.264 | 31,984,136 | -5,523 | 13.59% | 8,455,196 |
| 2023-05-11 | 2023-05-09 | 0.264 | 31,989,659 | +5,523 | 13.60% | 8,456,656 |
| 2023-05-08 | 2023-05-04 | 0.264 | 31,984,136 | +16,569 | 13.59% | 8,455,196 |
| 2023-05-05 | 2023-05-03 | 0.261 | 31,967,567 | +5,522 | 13.59% | 8,335,051 |
| 2023-05-04 | 2023-05-02 | 0.264 | 31,962,045 | -5,522 | 13.59% | 8,449,356 |
| 2023-05-02 | 2023-04-27 | 0.268 | 31,967,567 | +11,045 | 13.59% | 8,566,580 |
| 2023-04-28 | 2023-04-26 | 0.266 | 31,956,522 | +22,092 | 13.58% | 8,505,758 |
| 2023-04-26 | 2023-04-24 | 0.263 | 31,934,430 | -5,523 | 13.57% | 8,384,233 |
| 2023-04-25 | 2023-04-21 | 0.273 | 31,939,953 | +5,523 | 13.58% | 8,732,677 |
| 2023-04-24 | 2023-04-20 | 0.279 | 31,934,430 | -22,092 | 13.57% | 8,904,634 |
| 2023-04-19 | 2023-04-17 | 0.282 | 31,956,522 | -16,568 | 13.58% | 9,026,519 |
| 2023-04-18 | 2023-04-14 | 0.268 | 31,973,090 | +11,045 | 13.59% | 8,568,060 |
| 2023-04-14 | 2023-04-12 | 0.279 | 31,962,045 | -16,568 | 13.59% | 8,912,334 |
| 2023-04-13 | 2023-04-11 | 0.279 | 31,978,613 | -93,889 | 13.59% | 8,916,954 |
| 2023-04-12 | 2023-04-06 | 0.281 | 32,072,502 | -27,614 | 13.63% | 9,001,207 |
| 2023-04-11 | 2023-04-04 | 0.284 | 32,100,116 | +16,569 | 13.64% | 9,125,201 |
| 2023-04-06 | 2023-04-03 | 0.310 | 32,083,547 | -16,569 | 13.64% | 9,933,783 |
| 2023-03-31 | 2023-03-29 | 0.324 | 32,100,116 | +22,091 | 13.64% | 10,403,892 |
| 2023-03-29 | 2023-03-27 | 0.301 | 32,078,025 | -5,522 | 13.63% | 9,641,662 |
| 2023-03-28 | 2023-03-24 | 0.304 | 32,083,547 | +11,045 | 13.64% | 9,759,506 |
| 2023-03-27 | 2023-03-23 | 0.306 | 32,072,502 | +16,569 | 13.63% | 9,814,219 |
| 2023-03-22 | 2023-03-20 | 0.275 | 32,055,933 | -22,092 | 13.62% | 8,822,430 |
| 2023-03-17 | 2023-03-15 | 0.286 | 32,078,025 | +5,523 | 13.63% | 9,177,004 |
| 2023-03-16 | 2023-03-14 | 0.284 | 32,072,502 | -5,523 | 13.63% | 9,117,351 |
| 2023-03-15 | 2023-03-13 | 0.284 | 32,078,025 | +11,046 | 13.63% | 9,118,921 |
| 2023-03-14 | 2023-03-10 | 0.281 | 32,066,979 | -16,568 | 13.63% | 8,999,657 |
| 2023-03-08 | 2023-03-06 | 0.290 | 32,083,547 | -5,523 | 13.64% | 9,294,768 |
| 2023-03-03 | 2023-03-01 | 0.282 | 32,089,070 | +11,045 | 13.64% | 9,063,959 |
| 2023-03-01 | 2023-02-27 | 0.266 | 32,078,025 | -27,614 | 13.63% | 8,538,098 |
| 2023-02-27 | 2023-02-23 | 0.275 | 32,105,639 | +16,569 | 13.65% | 8,836,110 |
| 2023-02-24 | 2023-02-22 | 0.264 | 32,089,070 | -16,569 | 13.64% | 8,482,936 |
| 2023-02-22 | 2023-02-20 | 0.270 | 32,105,639 | -5,523 | 13.65% | 8,661,713 |
| 2023-02-17 | 2023-02-15 | 0.282 | 32,111,162 | -11,045 | 13.65% | 9,070,199 |
| 2023-02-14 | 2023-02-10 | 0.275 | 32,122,207 | +5,522 | 13.65% | 8,840,669 |
| 2023-02-10 | 2023-02-08 | 0.292 | 32,116,685 | -27,614 | 13.65% | 9,362,520 |
| 2023-02-07 | 2023-02-03 | 0.281 | 32,144,299 | -22,091 | 13.66% | 9,021,357 |
| 2023-02-06 | 2023-02-02 | 0.282 | 32,166,390 | -5,523 | 13.67% | 9,085,799 |
| 2023-02-03 | 2023-02-01 | 0.293 | 32,171,913 | +22,091 | 13.67% | 9,436,873 |
| 2023-02-01 | 2023-01-30 | 0.261 | 32,149,822 | -49,705 | 13.66% | 8,382,571 |
| 2023-01-31 | 2023-01-27 | 0.281 | 32,199,527 | -11,046 | 13.69% | 9,036,856 |
| 2023-01-30 | 2023-01-26 | 0.281 | 32,210,573 | -16,569 | 13.69% | 9,039,956 |
| 2023-01-27 | 2023-01-20 | 0.284 | 32,227,142 | +5,523 | 13.70% | 9,161,311 |
| 2023-01-26 | 2023-01-19 | 0.288 | 32,221,619 | -5,523 | 13.70% | 9,276,426 |
| 2023-01-18 | 2023-01-16 | 0.279 | 32,227,142 | +5,523 | 13.70% | 8,986,254 |
| 2023-01-17 | 2023-01-13 | 0.273 | 32,221,619 | +22,092 | 13.70% | 8,809,687 |
| 2023-01-16 | 2023-01-12 | 0.272 | 32,199,527 | +11,045 | 13.69% | 8,745,345 |
| 2023-01-13 | 2023-01-11 | 0.317 | 32,188,482 | +99,412 | 13.68% | 10,199,403 |
| 2023-01-10 | 2023-01-06 | 0.313 | 32,089,070 | +5,523 | 13.64% | 10,051,698 |
| 2023-01-06 | 2023-01-04 | 0.302 | 32,083,547 | -16,569 | 13.64% | 9,701,414 |
| 2023-01-05 | 2023-01-03 | 0.304 | 32,100,116 | -5,523 | 13.64% | 9,764,546 |
| 2023-01-04 | 2022-12-30 | 0.311 | 32,105,639 | +16,569 | 13.65% | 9,998,756 |
| 2022-12-29 | 2022-12-23 | 0.319 | 32,089,070 | +5,523 | 13.64% | 10,226,005 |
| 2022-12-28 | 2022-12-22 | 0.311 | 32,083,547 | -22,092 | 13.64% | 9,991,875 |
| 2022-12-23 | 2022-12-21 | 0.311 | 32,105,639 | -5,523 | 13.65% | 9,998,756 |
| 2022-12-22 | 2022-12-20 | 0.317 | 32,111,162 | +5,523 | 13.65% | 10,174,903 |
| 2022-12-21 | 2022-12-19 | 0.308 | 32,105,639 | -5,523 | 13.65% | 9,882,491 |
| 2022-12-20 | 2022-12-16 | 0.320 | 32,111,162 | +11,046 | 13.65% | 10,291,187 |
| 2022-12-15 | 2022-12-13 | 0.308 | 32,100,116 | +44,183 | 13.64% | 9,880,791 |
| 2022-12-14 | 2022-12-12 | 0.290 | 32,055,933 | +11,046 | 13.62% | 9,286,768 |
| 2022-12-13 | 2022-12-09 | 0.290 | 32,044,887 | -16,569 | 13.62% | 9,283,568 |
| 2022-12-12 | 2022-12-08 | 0.293 | 32,061,456 | +66,274 | 13.63% | 9,404,473 |
| 2022-12-09 | 2022-12-07 | 0.293 | 31,995,182 | +5,523 | 13.60% | 9,385,033 |
| 2022-12-07 | 2022-12-05 | 0.290 | 31,989,659 | -5,523 | 13.60% | 9,267,568 |
| 2022-12-06 | 2022-12-02 | 0.284 | 31,995,182 | +27,615 | 13.60% | 9,095,371 |
| 2022-11-28 | 2022-11-24 | 0.288 | 31,967,567 | +5,522 | 13.59% | 9,203,286 |
| 2022-11-25 | 2022-11-23 | 0.288 | 31,962,045 | +11,046 | 13.59% | 9,201,696 |
| 2022-11-24 | 2022-11-22 | 0.277 | 31,950,999 | +5,523 | 13.58% | 8,851,402 |
| 2022-11-23 | 2022-11-21 | 0.272 | 31,945,476 | -60,751 | 13.58% | 8,676,345 |
| 2022-11-18 | 2022-11-16 | 0.284 | 32,006,227 | -5,523 | 13.60% | 9,098,511 |
| 2022-11-16 | 2022-11-14 | 0.270 | 32,011,750 | -11,046 | 13.61% | 8,636,383 |
| 2022-11-11 | 2022-11-09 | 0.288 | 32,022,796 | +5,523 | 13.61% | 9,219,186 |
| 2022-11-10 | 2022-11-08 | 0.272 | 32,017,273 | +22,091 | 13.61% | 8,695,845 |
| 2022-11-08 | 2022-11-04 | 0.261 | 31,995,182 | +16,569 | 13.60% | 8,342,251 |
| 2022-11-07 | 2022-11-03 | 0.250 | 31,978,613 | -5,523 | 13.59% | 7,990,517 |
| 2022-11-04 | 2022-11-02 | 0.268 | 31,984,136 | +22,091 | 13.59% | 8,571,020 |
| 2022-11-03 | 2022-11-01 | 0.253 | 31,962,045 | +5,523 | 13.59% | 8,102,122 |
| 2022-11-02 | 2022-10-31 | 0.263 | 31,956,522 | -11,045 | 13.58% | 8,390,034 |
| 2022-10-31 | 2022-10-27 | 0.263 | 31,967,567 | +11,045 | 13.59% | 8,392,933 |
| 2022-10-28 | 2022-10-26 | 0.241 | 31,956,522 | +16,569 | 13.58% | 7,695,686 |
| 2022-10-27 | 2022-10-25 | 0.257 | 31,939,953 | +5,523 | 13.58% | 8,212,187 |
| 2022-10-21 | 2022-10-19 | 0.261 | 31,934,430 | -11,046 | 13.57% | 8,326,411 |
| 2022-10-20 | 2022-10-18 | 0.255 | 31,945,476 | +5,523 | 13.58% | 8,155,764 |
| 2022-10-19 | 2022-10-17 | 0.239 | 31,939,953 | +11,046 | 13.58% | 7,633,864 |
| 2022-10-18 | 2022-10-14 | 0.255 | 31,928,907 | +5,522 | 13.57% | 8,151,534 |
| 2022-10-14 | 2022-10-12 | 0.261 | 31,923,385 | +5,523 | 13.57% | 8,323,531 |
| 2022-10-07 | 2022-10-05 | 0.268 | 31,917,862 | +5,523 | 13.57% | 8,553,260 |
| 2022-10-05 | 2022-09-30 | 0.248 | 31,912,339 | +11,046 | 13.56% | 7,916,175 |
| 2022-09-29 | 2022-09-27 | 0.230 | 31,901,293 | -5,523 | 13.56% | 7,335,812 |
| 2022-09-27 | 2022-09-23 | 0.255 | 31,906,816 | +11,046 | 13.56% | 8,145,894 |
| 2022-09-26 | 2022-09-22 | 0.257 | 31,895,770 | -22,092 | 13.56% | 8,200,827 |
| 2022-09-22 | 2022-09-20 | 0.266 | 31,917,862 | -11,045 | 13.57% | 8,495,468 |
| 2022-09-19 | 2022-09-15 | 0.268 | 31,928,907 | +5,522 | 13.57% | 8,556,220 |
| 2022-09-16 | 2022-09-14 | 0.273 | 31,923,385 | +38,660 | 13.57% | 8,728,147 |
| 2022-09-15 | 2022-09-13 | 0.268 | 31,884,725 | +5,523 | 13.55% | 8,544,381 |
| 2022-09-13 | 2022-09-08 | 0.246 | 31,879,202 | -5,523 | 13.55% | 7,850,233 |
| 2022-09-08 | 2022-09-06 | 0.259 | 31,884,725 | +5,523 | 13.55% | 8,255,719 |
| 2022-09-05 | 2022-09-01 | 0.241 | 31,879,202 | +5,523 | 13.55% | 7,677,066 |
| 2022-09-02 | 2022-08-31 | 0.246 | 31,873,679 | +11,046 | 13.55% | 7,848,873 |
| 2022-09-01 | 2022-08-30 | 0.246 | 31,862,633 | +16,568 | 13.54% | 7,846,153 |
| 2022-08-31 | 2022-08-29 | 0.263 | 31,846,065 | -22,091 | 13.54% | 8,361,034 |
| 2022-08-24 | 2022-08-22 | 0.279 | 31,868,156 | -11,046 | 13.55% | 8,886,154 |
| 2022-08-23 | 2022-08-19 | 0.290 | 31,879,202 | +5,523 | 13.55% | 9,235,568 |
| 2022-08-19 | 2022-08-17 | 0.293 | 31,873,679 | +16,569 | 13.55% | 9,349,393 |
| 2022-08-17 | 2022-08-15 | 0.281 | 31,857,110 | +27,614 | 13.54% | 8,940,756 |
| 2022-08-15 | 2022-08-11 | 0.288 | 31,829,496 | +27,614 | 13.53% | 9,163,536 |
| 2022-08-12 | 2022-08-10 | 0.266 | 31,801,882 | +5,523 | 13.52% | 8,464,598 |
| 2022-08-08 | 2022-08-04 | 0.284 | 31,796,359 | +5,523 | 13.51% | 9,038,851 |
| 2022-08-05 | 2022-08-03 | 0.257 | 31,790,836 | +11,046 | 13.51% | 8,173,847 |
| 2022-08-04 | 2022-08-02 | 0.253 | 31,779,790 | +5,523 | 13.51% | 8,055,922 |
| 2022-08-03 | 2022-08-01 | 0.270 | 31,774,267 | +5,522 | 13.51% | 8,572,313 |
| 2022-08-02 | 2022-07-29 | 0.281 | 31,768,745 | +16,569 | 13.50% | 8,915,957 |
| 2022-08-01 | 2022-07-28 | 0.288 | 31,752,176 | +16,569 | 13.50% | 9,141,276 |
| 2022-07-29 | 2022-07-27 | 0.275 | 31,735,607 | +22,091 | 13.49% | 8,734,269 |
| 2022-07-28 | 2022-07-26 | 0.275 | 31,713,516 | +5,523 | 13.48% | 8,728,190 |
| 2022-07-27 | 2022-07-25 | 0.281 | 31,707,993 | -5,523 | 13.48% | 8,898,906 |
| 2022-07-22 | 2022-07-20 | 0.306 | 31,713,516 | +5,523 | 13.48% | 9,704,369 |
| 2022-07-20 | 2022-07-18 | 0.317 | 31,707,993 | -5,523 | 13.48% | 10,047,152 |
| 2022-07-15 | 2022-07-13 | 0.317 | 31,713,516 | +11,046 | 13.48% | 10,048,903 |
| 2022-07-14 | 2022-07-12 | 0.310 | 31,702,470 | -5,523 | 13.47% | 9,815,793 |
| 2022-07-13 | 2022-07-11 | 0.313 | 31,707,993 | -11,046 | 13.48% | 9,932,328 |
| 2022-07-12 | 2022-07-08 | 0.315 | 31,719,039 | +11,046 | 13.48% | 9,993,220 |
| 2022-07-11 | 2022-07-07 | 0.308 | 31,707,993 | +93,888 | 13.48% | 9,760,091 |
| 2022-07-05 | 2022-06-30 | 0.369 | 31,614,105 | +5,523 | 13.44% | 11,677,429 |
| 2022-07-04 | 2022-06-29 | 0.359 | 31,608,582 | -5,523 | 13.43% | 11,331,996 |
| 2022-06-30 | 2022-06-28 | 0.360 | 31,614,105 | +11,046 | 13.44% | 11,391,218 |
| 2022-06-28 | 2022-06-24 | 0.377 | 31,603,059 | +99,412 | 13.43% | 11,902,238 |
| 2022-06-22 | 2022-06-20 | 0.366 | 31,503,647 | -5,523 | 13.39% | 11,522,544 |
| 2022-06-21 | 2022-06-17 | 0.360 | 31,509,170 | -5,523 | 13.39% | 11,353,408 |
| 2022-06-20 | 2022-06-16 | 0.364 | 31,514,693 | +5,523 | 13.39% | 11,469,522 |
| 2022-06-17 | 2022-06-15 | 0.366 | 31,509,170 | -11,046 | 13.39% | 11,524,565 |
| 2022-06-14 | 2022-06-10 | 0.395 | 31,520,216 | +11,046 | 13.40% | 12,441,761 |
| 2022-06-10 | 2022-06-08 | 0.362 | 31,509,170 | +16,568 | 13.39% | 11,410,460 |
| 2022-06-09 | 2022-06-07 | 0.369 | 31,492,602 | -5,523 | 13.39% | 11,632,549 |
| 2022-06-08 | 2022-06-06 | 0.407 | 31,498,125 | +27,615 | 13.39% | 12,832,268 |
| 2022-06-06 | 2022-06-01 | 0.348 | 31,470,510 | +11,045 | 13.38% | 10,940,602 |
| 2022-06-02 | 2022-05-31 | 0.344 | 31,459,465 | +16,569 | 13.37% | 10,822,837 |
| 2022-05-31 | 2022-05-27 | 0.344 | 31,442,896 | -5,523 | 13.36% | 10,817,137 |
| 2022-05-23 | 2022-05-19 | 0.344 | 31,448,419 | +5,523 | 13.37% | 10,819,037 |
| 2022-05-20 | 2022-05-18 | 0.337 | 31,442,896 | -16,569 | 13.36% | 10,589,408 |
| 2022-05-18 | 2022-05-16 | 0.351 | 31,459,465 | +11,046 | 13.37% | 11,050,686 |
| 2022-05-17 | 2022-05-13 | 0.351 | 31,448,419 | +11,046 | 13.37% | 11,046,806 |
| 2022-05-16 | 2022-05-12 | 0.340 | 31,437,373 | +11,046 | 13.36% | 10,701,392 |
| 2022-05-12 | 2022-05-10 | 0.322 | 31,426,327 | -11,046 | 13.36% | 10,128,609 |
| 2022-05-06 | 2022-05-04 | 0.344 | 31,437,373 | -27,614 | 13.36% | 10,815,237 |
| 2022-04-28 | 2022-04-26 | 0.331 | 31,464,987 | +22,091 | 13.37% | 10,425,931 |
| 2022-04-27 | 2022-04-25 | 0.322 | 31,442,896 | +33,137 | 13.36% | 10,133,949 |
| 2022-04-22 | 2022-04-20 | 0.337 | 31,409,759 | +5,523 | 13.35% | 10,578,248 |
| 2022-04-21 | 2022-04-19 | 0.348 | 31,404,236 | +5,523 | 13.35% | 10,917,562 |
| 2022-04-20 | 2022-04-14 | 0.344 | 31,398,713 | -55,229 | 13.35% | 10,801,937 |
| 2022-04-19 | 2022-04-13 | 0.331 | 31,453,942 | +11,046 | 13.37% | 10,422,271 |
| 2022-04-14 | 2022-04-12 | 0.328 | 31,442,896 | -182,254 | 13.36% | 10,304,746 |
| 2022-04-11 | 2022-04-07 | 0.333 | 31,625,150 | -11,046 | 13.44% | 10,536,263 |
| 2022-04-06 | 2022-04-01 | 0.351 | 31,636,196 | +5,523 | 13.45% | 11,112,766 |
| 2022-03-29 | 2022-03-25 | 0.348 | 31,630,673 | +5,523 | 13.44% | 10,996,282 |
| 2022-03-24 | 2022-03-22 | 0.349 | 31,625,150 | +5,523 | 13.44% | 11,051,624 |
| 2022-03-23 | 2022-03-21 | 0.337 | 31,619,627 | -5,523 | 13.44% | 10,648,928 |
| 2022-03-21 | 2022-03-17 | 0.342 | 31,625,150 | +5,523 | 13.44% | 10,822,575 |
| 2022-03-17 | 2022-03-15 | 0.308 | 31,619,627 | +5,522 | 13.44% | 9,732,891 |
| 2022-03-16 | 2022-03-14 | 0.308 | 31,614,105 | -11,045 | 13.44% | 9,731,191 |
| 2022-03-15 | 2022-03-11 | 0.335 | 31,625,150 | -5,523 | 13.44% | 10,593,525 |
| 2022-03-14 | 2022-03-10 | 0.340 | 31,630,673 | +5,523 | 13.44% | 10,767,192 |
| 2022-03-11 | 2022-03-09 | 0.319 | 31,625,150 | -11,046 | 13.44% | 10,078,165 |
| 2022-03-08 | 2022-03-04 | 0.342 | 31,636,196 | +5,523 | 13.45% | 10,826,355 |
| 2022-03-07 | 2022-03-03 | 0.331 | 31,630,673 | -11,046 | 13.44% | 10,480,831 |
| 2022-03-03 | 2022-03-01 | 0.357 | 31,641,719 | -5,523 | 13.45% | 11,286,583 |
| 2022-03-01 | 2022-02-25 | 0.353 | 31,647,242 | +5,523 | 13.45% | 11,173,949 |
| 2022-02-28 | 2022-02-24 | 0.342 | 31,641,719 | +11,046 | 13.45% | 10,828,245 |
| 2022-02-25 | 2022-02-23 | 0.362 | 31,630,673 | +5,523 | 13.44% | 11,454,460 |
| 2022-02-23 | 2022-02-21 | 0.362 | 31,625,150 | -5,523 | 13.44% | 11,452,460 |
| 2022-02-21 | 2022-02-17 | 0.340 | 31,630,673 | +60,751 | 13.44% | 10,767,192 |
| 2022-02-18 | 2022-02-16 | 0.333 | 31,569,922 | +11,046 | 13.42% | 10,517,863 |
| 2022-02-17 | 2022-02-15 | 0.308 | 31,558,876 | -5,523 | 13.41% | 9,714,191 |
| 2022-02-15 | 2022-02-11 | 0.335 | 31,564,399 | -11,046 | 13.42% | 10,573,176 |
| 2022-02-14 | 2022-02-10 | 0.339 | 31,575,445 | -44,182 | 13.42% | 10,691,220 |
| 2022-02-10 | 2022-02-08 | 0.360 | 31,619,627 | -5,523 | 13.44% | 11,393,208 |
| 2022-02-09 | 2022-02-07 | 0.362 | 31,625,150 | +5,523 | 13.44% | 11,452,460 |
| 2022-02-07 | 2022-01-31 | 0.362 | 31,619,627 | +16,568 | 13.44% | 11,450,460 |
| 2022-02-04 | 2022-01-27 | 0.353 | 31,603,059 | +93,889 | 13.43% | 11,158,349 |
| 2022-01-28 | 2022-01-26 | 0.353 | 31,509,170 | +2,507,377 | 13.39% | 11,125,198 |
| 2022-01-25 | 2022-01-21 | 0.333 | 29,001,793 | -27,614 | 12.33% | 9,662,263 |
| 2022-01-21 | 2022-01-19 | 0.340 | 29,029,407 | +5,522 | 12.34% | 9,881,712 |
| 2022-01-20 | 2022-01-18 | 0.326 | 29,023,885 | +71,798 | 12.34% | 9,459,414 |
| 2022-01-19 | 2022-01-17 | 0.328 | 28,952,087 | -27,615 | 12.31% | 9,488,436 |
| 2022-01-18 | 2022-01-14 | 0.342 | 28,979,702 | -66,274 | 12.32% | 9,917,265 |
| 2022-01-12 | 2022-01-10 | 0.331 | 29,045,976 | -66,274 | 12.35% | 9,624,391 |
| 2022-01-07 | 2022-01-05 | 0.331 | 29,112,250 | -5,523 | 12.37% | 9,646,351 |
| 2022-01-05 | 2022-01-03 | 0.335 | 29,117,773 | -55,229 | 12.38% | 9,753,625 |
| 2022-01-04 | 2021-12-31 | 0.335 | 29,173,002 | -11,045 | 12.40% | 9,772,126 |
| 2022-01-03 | 2021-12-29 | 0.355 | 29,184,047 | +16,568 | 12.40% | 10,357,091 |
| 2021-12-29 | 2021-12-24 | 0.335 | 29,167,479 | +33,137 | 12.40% | 9,770,276 |
| 2021-12-22 | 2021-12-20 | 0.333 | 29,134,342 | +11,046 | 12.38% | 9,706,423 |
| 2021-12-21 | 2021-12-17 | 0.326 | 29,123,296 | +5,523 | 12.38% | 9,491,814 |
| 2021-12-20 | 2021-12-16 | 0.335 | 29,117,773 | -11,046 | 12.38% | 9,753,625 |
| 2021-12-17 | 2021-12-15 | 0.315 | 29,128,819 | +44,183 | 12.38% | 9,177,160 |
| 2021-12-16 | 2021-12-14 | 0.362 | 29,084,636 | +5,523 | 12.36% | 10,532,460 |
| 2021-12-15 | 2021-12-13 | 0.384 | 29,079,113 | +5,523 | 12.36% | 11,162,288 |
| 2021-12-14 | 2021-12-10 | 0.380 | 29,073,590 | +5,523 | 12.36% | 11,054,883 |
| 2021-12-10 | 2021-12-08 | 0.402 | 29,068,067 | -11,046 | 12.35% | 11,684,370 |
| 2021-12-08 | 2021-12-06 | 0.397 | 29,079,113 | -38,660 | 12.36% | 11,530,854 |
| 2021-12-06 | 2021-12-02 | 0.377 | 29,117,773 | -110,457 | 12.38% | 10,966,238 |
| 2021-12-03 | 2021-12-01 | 0.409 | 29,228,230 | +5,523 | 12.42% | 11,960,440 |
| 2021-12-02 | 2021-11-30 | 0.426 | 29,222,707 | +5,522 | 12.42% | 12,434,390 |
| 2021-12-01 | 2021-11-29 | 0.420 | 29,217,185 | +55,229 | 12.42% | 12,273,334 |
| 2021-11-30 | 2021-11-26 | 0.398 | 29,161,956 | +5,523 | 12.39% | 11,616,506 |
| 2021-11-23 | 2021-11-19 | 0.415 | 29,156,433 | +5,523 | 12.39% | 12,089,437 |
| 2021-11-18 | 2021-11-16 | 0.416 | 29,150,910 | -5,523 | 12.39% | 12,139,929 |
| 2021-11-17 | 2021-11-15 | 0.397 | 29,156,433 | -88,366 | 12.39% | 11,561,514 |
| 2021-11-15 | 2021-11-11 | 0.409 | 29,244,799 | -11,046 | 12.43% | 11,967,220 |
| 2021-11-11 | 2021-11-09 | 0.427 | 29,255,845 | +11,046 | 12.43% | 12,501,463 |
| 2021-11-10 | 2021-11-08 | 0.424 | 29,244,799 | +5,523 | 12.43% | 12,390,838 |
| 2021-11-08 | 2021-11-04 | 0.427 | 29,239,276 | +11,046 | 12.43% | 12,494,383 |
| 2021-11-05 | 2021-11-03 | 0.424 | 29,228,230 | +11,045 | 12.42% | 12,383,818 |
| 2021-11-04 | 2021-11-02 | 0.424 | 29,217,185 | +5,523 | 12.42% | 12,379,138 |
| 2021-11-02 | 2021-10-29 | 0.429 | 29,211,662 | +5,523 | 12.42% | 12,535,475 |
| 2021-11-01 | 2021-10-28 | 0.431 | 29,206,139 | +397,646 | 12.41% | 12,585,987 |
| 2021-10-28 | 2021-10-26 | 0.433 | 28,808,493 | +5,523 | 12.24% | 12,466,790 |
| 2021-10-22 | 2021-10-20 | 0.433 | 28,802,970 | -5,523 | 12.24% | 12,464,400 |
| 2021-10-21 | 2021-10-19 | 0.442 | 28,808,493 | +5,523 | 12.24% | 12,727,601 |
| 2021-10-08 | 2021-10-06 | 0.429 | 28,802,970 | -5,523 | 12.24% | 12,360,095 |
| 2021-10-07 | 2021-10-05 | 0.431 | 28,808,493 | -5,523 | 12.24% | 12,414,627 |
| 2021-10-06 | 2021-10-04 | 0.435 | 28,814,016 | -27,614 | 12.25% | 12,521,352 |
| 2021-10-05 | 2021-09-30 | 0.440 | 28,841,630 | +5,523 | 12.26% | 12,690,019 |
| 2021-10-04 | 2021-09-29 | 0.431 | 28,836,107 | +254,051 | 12.26% | 12,426,527 |
| 2021-09-30 | 2021-09-28 | 0.431 | 28,582,056 | +16,569 | 12.15% | 12,317,047 |
| 2021-09-29 | 2021-09-27 | 0.431 | 28,565,487 | +590,945 | 12.14% | 12,309,907 |
| 2021-09-28 | 2021-09-24 | 0.431 | 27,974,542 | +474,966 | 11.89% | 12,055,248 |
| 2021-09-27 | 2021-09-23 | 0.431 | 27,499,576 | +77,320 | 11.69% | 11,850,567 |
| 2021-09-16 | 2021-09-14 | 0.442 | 27,422,256 | +82,843 | 11.66% | 12,115,161 |
| 2021-09-15 | 2021-09-13 | 0.433 | 27,339,413 | +176,731 | 11.62% | 11,831,050 |
| 2021-09-14 | 2021-09-10 | 0.433 | 27,162,682 | -27,614 | 11.55% | 11,754,570 |
| 2021-09-13 | 2021-09-09 | 0.442 | 27,190,296 | +27,614 | 11.56% | 12,012,681 |
| 2021-09-10 | 2021-09-08 | 0.440 | 27,162,682 | +22,092 | 11.55% | 11,951,299 |
| 2021-09-09 | 2021-09-07 | 0.442 | 27,140,590 | +16,568 | 11.54% | 11,990,721 |
| 2021-09-08 | 2021-09-06 | 0.440 | 27,124,022 | +66,275 | 11.53% | 11,934,289 |
| 2021-09-07 | 2021-09-03 | 0.442 | 27,057,747 | +16,568 | 11.50% | 11,954,121 |
| 2021-09-06 | 2021-09-02 | 0.442 | 27,041,179 | +77,320 | 11.49% | 11,946,801 |
| 2021-09-03 | 2021-09-01 | 0.431 | 26,963,859 | +11,046 | 11.46% | 11,619,707 |
| 2021-09-02 | 2021-08-31 | 0.440 | 26,952,813 | +22,091 | 11.46% | 11,858,959 |
| 2021-08-31 | 2021-08-27 | 0.444 | 26,930,722 | +93,889 | 11.45% | 11,946,764 |
| 2021-08-30 | 2021-08-26 | 0.436 | 26,836,833 | +5,523 | 11.41% | 11,710,744 |
| 2021-08-27 | 2021-08-25 | 0.440 | 26,831,310 | +16,568 | 11.40% | 11,805,499 |
| 2021-08-26 | 2021-08-24 | 0.435 | 26,814,742 | +215,392 | 11.40% | 11,652,552 |
| 2021-08-25 | 2021-08-23 | 0.438 | 26,599,350 | +16,568 | 11.31% | 11,655,276 |
| 2021-08-24 | 2021-08-20 | 0.433 | 26,582,782 | +44,183 | 11.30% | 11,503,620 |
| 2021-08-17 | 2021-08-13 | 0.445 | 26,538,599 | +11,046 | 11.28% | 11,820,866 |
| 2021-08-16 | 2021-08-12 | 0.435 | 26,527,553 | -27,614 | 11.28% | 11,527,752 |
| 2021-08-13 | 2021-08-11 | 0.436 | 26,555,167 | -121,503 | 11.29% | 11,587,834 |
| 2021-08-10 | 2021-08-06 | 0.436 | 26,676,670 | -5,523 | 11.34% | 11,640,854 |
| 2021-08-09 | 2021-08-05 | 0.449 | 26,682,193 | +66,274 | 11.34% | 11,981,450 |
| 2021-08-06 | 2021-08-04 | 0.444 | 26,615,919 | +165,686 | 11.31% | 11,807,114 |
| 2021-08-05 | 2021-08-03 | 0.442 | 26,450,233 | +110,457 | 11.24% | 11,685,721 |
| 2021-08-04 | 2021-08-02 | 0.449 | 26,339,776 | +16,569 | 11.20% | 11,827,690 |
| 2021-08-03 | 2021-07-30 | 0.449 | 26,323,207 | +60,751 | 11.19% | 11,820,250 |
| 2021-08-02 | 2021-07-29 | 0.451 | 26,262,456 | +60,751 | 11.16% | 11,840,523 |
| 2021-07-30 | 2021-07-28 | 0.447 | 26,201,705 | +5,523 | 11.14% | 11,718,248 |
| 2021-07-29 | 2021-07-27 | 0.453 | 26,196,182 | +204,346 | 11.13% | 11,858,075 |
| 2021-07-28 | 2021-07-26 | 0.449 | 25,991,836 | -82,843 | 11.05% | 11,671,450 |
| 2021-07-23 | 2021-07-21 | 0.449 | 26,074,679 | +99,412 | 11.08% | 11,708,650 |
| 2021-07-22 | 2021-07-20 | 0.438 | 25,975,267 | -11,046 | 11.04% | 11,381,816 |
| 2021-07-21 | 2021-07-19 | 0.442 | 25,986,313 | +55,228 | 11.05% | 11,480,761 |
| 2021-07-20 | 2021-07-16 | 0.453 | 25,931,085 | -132,548 | 11.02% | 11,738,075 |
| 2021-07-16 | 2021-07-14 | 0.444 | 26,063,633 | -71,797 | 11.08% | 11,562,113 |
| 2021-07-14 | 2021-07-12 | 0.451 | 26,135,430 | +93,888 | 11.11% | 11,783,253 |
| 2021-07-13 | 2021-07-09 | 0.451 | 26,041,542 | +5,523 | 11.07% | 11,740,923 |
| 2021-07-12 | 2021-07-08 | 0.447 | 26,036,019 | +5,523 | 11.07% | 11,644,148 |
| 2021-07-09 | 2021-07-07 | 0.451 | 26,030,496 | +5,523 | 11.06% | 11,735,943 |
| 2021-07-08 | 2021-07-06 | 0.453 | 26,024,973 | +5,523 | 11.06% | 11,780,575 |
| 2021-07-07 | 2021-07-05 | 0.453 | 26,019,450 | -524,672 | 11.06% | 11,778,075 |
| 2021-07-06 | 2021-07-02 | 0.453 | 26,544,122 | -5,523 | 11.28% | 12,015,575 |
| 2021-07-05 | 2021-06-30 | 0.451 | 26,549,645 | -33,137 | 11.28% | 11,970,003 |
| 2021-07-02 | 2021-06-29 | 0.471 | 26,582,782 | -38,660 | 11.30% | 12,514,398 |
| 2021-06-30 | 2021-06-28 | 0.453 | 26,621,442 | +5,523 | 11.32% | 12,050,575 |
| 2021-06-29 | 2021-06-25 | 0.453 | 26,615,919 | -38,660 | 11.31% | 12,048,075 |
| 2021-06-28 | 2021-06-24 | 0.449 | 26,654,579 | +11,046 | 11.33% | 11,969,050 |
| 2021-06-24 | 2021-06-22 | 0.462 | 26,643,533 | -60,752 | 11.32% | 12,301,786 |
| 2021-06-23 | 2021-06-21 | 0.471 | 26,704,285 | +259,575 | 11.35% | 12,571,598 |
| 2021-06-22 | 2021-06-18 | 0.471 | 26,444,710 | +375,554 | 11.24% | 12,449,398 |
| 2021-06-21 | 2021-06-17 | 0.453 | 26,069,156 | +5,523 | 11.08% | 11,800,575 |
| 2021-06-18 | 2021-06-16 | 0.471 | 26,063,633 | -44,183 | 11.08% | 12,269,998 |
| 2021-06-17 | 2021-06-15 | 0.480 | 26,107,816 | +5,523 | 11.10% | 12,527,160 |
| 2021-06-16 | 2021-06-11 | 0.471 | 26,102,293 | -27,614 | 11.09% | 12,288,198 |
| 2021-06-15 | 2021-06-10 | 0.489 | 26,129,907 | +16,568 | 11.11% | 12,774,321 |
| 2021-06-11 | 2021-06-09 | 0.480 | 26,113,339 | +55,229 | 11.10% | 12,529,810 |
| 2021-06-10 | 2021-06-08 | 0.471 | 26,058,110 | -44,183 | 11.08% | 12,267,398 |
| 2021-06-09 | 2021-06-07 | 0.471 | 26,102,293 | -11,046 | 11.09% | 12,288,198 |
| 2021-06-08 | 2021-06-04 | 0.471 | 26,113,339 | -11,046 | 11.10% | 12,293,398 |
| 2021-06-07 | 2021-06-03 | 0.462 | 26,124,385 | -60,751 | 11.10% | 12,062,087 |
| 2021-06-04 | 2021-06-02 | 0.453 | 26,185,136 | -11,046 | 11.13% | 11,853,075 |
| 2021-06-03 | 2021-06-01 | 0.451 | 26,196,182 | -5,523 | 11.13% | 11,810,643 |
| 2021-06-02 | 2021-05-31 | 0.451 | 26,201,705 | -5,522 | 11.14% | 11,813,133 |
| 2021-06-01 | 2021-05-28 | 0.444 | 26,207,227 | +5,522 | 11.14% | 11,625,813 |
| 2021-05-31 | 2021-05-27 | 0.449 | 26,201,705 | +22,092 | 11.14% | 11,765,691 |
| 2021-05-28 | 2021-05-26 | 0.451 | 26,179,613 | -44,183 | 11.13% | 11,803,173 |
| 2021-05-27 | 2021-05-25 | 0.449 | 26,223,796 | +16,569 | 11.15% | 11,775,610 |
| 2021-05-26 | 2021-05-24 | 0.451 | 26,207,227 | +22,091 | 11.14% | 11,815,623 |
| 2021-05-25 | 2021-05-21 | 0.447 | 26,185,136 | +55,229 | 11.13% | 11,710,838 |
| 2021-05-24 | 2021-05-20 | 0.431 | 26,129,907 | -49,706 | 11.11% | 11,260,327 |
| 2021-05-21 | 2021-05-18 | 0.449 | 26,179,613 | +5,523 | 11.13% | 11,755,770 |
| 2021-05-20 | 2021-05-17 | 0.440 | 26,174,090 | +11,045 | 11.12% | 11,516,329 |
| 2021-05-18 | 2021-05-14 | 0.435 | 26,163,045 | +414,215 | 11.12% | 11,369,352 |
| 2021-05-17 | 2021-05-13 | 0.444 | 25,748,830 | +5,523 | 10.94% | 11,422,463 |
| 2021-05-14 | 2021-05-12 | 0.431 | 25,743,307 | +16,568 | 10.94% | 11,093,727 |
| 2021-05-13 | 2021-05-11 | 0.404 | 25,726,739 | +66,274 | 10.93% | 10,387,853 |
| 2021-05-12 | 2021-05-10 | 0.407 | 25,660,465 | +55,229 | 10.91% | 10,454,018 |
| 2021-05-11 | 2021-05-07 | 0.445 | 25,605,236 | +121,503 | 10.88% | 11,405,126 |
| 2021-05-10 | 2021-05-06 | 0.440 | 25,483,733 | -16,569 | 10.83% | 11,212,579 |
| 2021-05-07 | 2021-05-05 | 0.438 | 25,500,302 | +5,523 | 10.84% | 11,173,697 |
| 2021-05-06 | 2021-05-04 | 0.440 | 25,494,779 | +5,523 | 10.84% | 11,217,439 |
| 2021-05-05 | 2021-05-03 | 0.416 | 25,489,256 | -5,523 | 10.83% | 10,615,029 |
| 2021-05-04 | 2021-04-30 | 0.407 | 25,494,779 | +93,889 | 10.84% | 10,386,518 |
| 2021-04-30 | 2021-04-28 | 0.462 | 25,400,890 | +22,091 | 10.80% | 11,728,036 |
| 2021-04-29 | 2021-04-27 | 0.471 | 25,378,799 | +5,523 | 10.79% | 11,947,598 |
| 2021-04-28 | 2021-04-26 | 0.462 | 25,373,276 | +16,569 | 10.78% | 11,715,287 |
| 2021-04-27 | 2021-04-23 | 0.435 | 25,356,707 | +5,522 | 10.78% | 11,018,952 |
| 2021-04-26 | 2021-04-22 | 0.445 | 25,351,185 | +16,569 | 10.78% | 11,291,966 |
| 2021-04-23 | 2021-04-21 | 0.440 | 25,334,616 | +11,046 | 10.77% | 11,146,969 |
| 2021-04-22 | 2021-04-20 | 0.442 | 25,323,570 | -568,855 | 10.76% | 11,187,961 |
| 2021-04-21 | 2021-04-19 | 0.462 | 25,892,425 | +5,523 | 11.01% | 11,954,987 |
| 2021-04-16 | 2021-04-14 | 0.435 | 25,886,902 | +16,569 | 11.00% | 11,249,352 |
| 2021-04-15 | 2021-04-13 | 0.407 | 25,870,333 | +11,046 | 11.00% | 10,539,517 |
| 2021-04-14 | 2021-04-12 | 0.413 | 25,859,287 | -16,569 | 10.99% | 10,675,484 |
| 2021-04-13 | 2021-04-09 | 0.418 | 25,875,856 | -38,660 | 11.00% | 10,822,881 |
| 2021-04-12 | 2021-04-08 | 0.449 | 25,914,516 | +5,523 | 11.01% | 11,636,730 |
| 2021-04-09 | 2021-04-07 | 0.451 | 25,908,993 | -38,660 | 11.01% | 11,681,163 |
| 2021-04-08 | 2021-04-01 | 0.453 | 25,947,653 | +121,503 | 11.03% | 11,745,575 |
| 2021-04-07 | 2021-03-31 | 0.462 | 25,826,150 | -44,183 | 10.98% | 11,924,386 |
| 2021-04-01 | 2021-03-30 | 0.507 | 25,870,333 | +16,568 | 11.00% | 13,115,844 |
| 2021-03-31 | 2021-03-29 | 0.516 | 25,853,765 | -27,614 | 10.99% | 13,341,506 |
| 2021-03-30 | 2021-03-26 | 0.507 | 25,881,379 | +5,523 | 11.00% | 13,121,444 |
| 2021-03-29 | 2021-03-25 | 0.516 | 25,875,856 | +11,046 | 11.00% | 13,352,906 |
| 2021-03-25 | 2021-03-23 | 0.516 | 25,864,810 | +5,523 | 10.99% | 13,347,205 |
| 2021-03-24 | 2021-03-22 | 0.525 | 25,859,287 | -88,366 | 10.99% | 13,578,467 |
| 2021-03-23 | 2021-03-19 | 0.534 | 25,947,653 | +5,523 | 11.03% | 13,859,778 |
| 2021-03-22 | 2021-03-18 | 0.552 | 25,942,130 | +5,523 | 11.03% | 14,326,551 |
| 2021-03-19 | 2021-03-17 | 0.552 | 25,936,607 | -71,798 | 11.02% | 14,323,501 |
| 2021-03-18 | 2021-03-16 | 0.552 | 26,008,405 | -16,568 | 11.05% | 14,363,152 |
| 2021-03-17 | 2021-03-15 | 0.534 | 26,024,973 | -93,889 | 11.06% | 13,901,078 |
| 2021-03-16 | 2021-03-12 | 0.543 | 26,118,862 | -11,045 | 11.10% | 14,187,690 |
| 2021-03-15 | 2021-03-11 | 0.543 | 26,129,907 | -11,046 | 11.11% | 14,193,690 |
| 2021-03-12 | 2021-03-10 | 0.525 | 26,140,953 | +11,046 | 11.11% | 13,726,367 |
| 2021-03-11 | 2021-03-09 | 0.525 | 26,129,907 | +27,614 | 11.11% | 13,720,567 |
| 2021-03-10 | 2021-03-08 | 0.516 | 26,102,293 | -99,412 | 11.09% | 13,469,755 |
| 2021-03-09 | 2021-03-05 | 0.525 | 26,201,705 | +60,752 | 11.14% | 13,758,267 |
| 2021-03-08 | 2021-03-04 | 0.516 | 26,140,953 | -71,797 | 11.11% | 13,489,705 |
| 2021-03-05 | 2021-03-03 | 0.552 | 26,212,750 | +82,843 | 11.14% | 14,476,001 |
| 2021-03-04 | 2021-03-02 | 0.543 | 26,129,907 | -5,523 | 11.11% | 14,193,690 |
| 2021-03-03 | 2021-03-01 | 0.534 | 26,135,430 | +16,568 | 11.11% | 13,960,078 |
| 2021-03-02 | 2021-02-26 | 0.507 | 26,118,862 | -358,985 | 11.10% | 13,241,844 |
| 2021-03-01 | 2021-02-25 | 0.543 | 26,477,847 | +97,793 | 11.25% | 14,382,690 |
| 2021-02-26 | 2021-02-24 | 0.543 | 26,380,054 | -11,046 | 11.21% | 14,329,569 |
| 2021-02-25 | 2021-02-23 | 0.543 | 26,391,100 | +370,032 | 11.22% | 14,335,569 |
| 2021-02-24 | 2021-02-22 | 0.552 | 26,021,068 | +795,291 | 11.06% | 14,370,145 |
| 2021-02-23 | 2021-02-19 | 0.543 | 25,225,777 | -331,371 | 10.72% | 13,702,569 |
| 2021-02-22 | 2021-02-18 | 0.516 | 25,557,148 | -160,163 | 10.86% | 13,188,440 |
| 2021-02-19 | 2021-02-17 | 0.516 | 25,717,311 | -55,229 | 10.93% | 13,271,090 |
| 2021-02-18 | 2021-02-16 | 0.498 | 25,772,540 | -138,071 | 10.95% | 12,832,938 |
| 2021-02-17 | 2021-02-11 | 0.516 | 25,910,611 | -33,137 | 11.01% | 13,370,840 |
| 2021-02-16 | 2021-02-09 | 0.543 | 25,943,748 | +5,522 | 11.03% | 14,092,569 |
| 2021-02-10 | 2021-02-08 | 0.516 | 25,938,226 | -16,568 | 11.02% | 13,385,091 |
| 2021-02-09 | 2021-02-05 | 0.534 | 25,954,794 | -71,797 | 11.03% | 13,863,593 |
| 2021-02-08 | 2021-02-04 | 0.552 | 26,026,591 | +11,045 | 11.06% | 14,373,195 |
| 2021-02-05 | 2021-02-03 | 0.552 | 26,015,546 | +33,138 | 11.06% | 14,367,095 |
| 2021-02-03 | 2021-02-01 | 0.543 | 25,982,408 | +49,705 | 11.04% | 14,113,569 |
| 2021-02-02 | 2021-01-29 | 0.534 | 25,932,703 | +298,235 | 11.02% | 13,851,793 |
| 2021-02-01 | 2021-01-28 | 0.534 | 25,634,468 | -38,660 | 10.90% | 13,692,493 |
| 2021-01-29 | 2021-01-27 | 0.552 | 25,673,128 | -132,549 | 10.91% | 14,177,995 |
| 2021-01-28 | 2021-01-26 | 0.552 | 25,805,677 | -22,091 | 10.97% | 14,251,195 |
| 2021-01-27 | 2021-01-25 | 0.561 | 25,827,768 | -55,229 | 10.98% | 14,497,221 |
| 2021-01-26 | 2021-01-22 | 0.543 | 25,882,997 | -5,523 | 11.00% | 14,059,569 |
| 2021-01-25 | 2021-01-21 | 0.552 | 25,888,520 | +33,137 | 11.00% | 14,296,945 |
| 2021-01-20 | 2021-01-18 | 0.598 | 25,855,383 | -11,045 | 10.99% | 15,449,026 |
| 2021-01-19 | 2021-01-15 | 0.598 | 25,866,428 | -231,960 | 10.99% | 15,455,626 |
| 2021-01-18 | 2021-01-14 | 0.616 | 26,098,388 | +16,568 | 11.09% | 16,066,778 |
| 2021-01-14 | 2021-01-12 | 0.616 | 26,081,820 | +22,092 | 11.09% | 16,056,578 |
| 2021-01-13 | 2021-01-11 | 0.607 | 26,059,728 | -110,458 | 11.08% | 15,807,052 |
| 2021-01-12 | 2021-01-08 | 0.616 | 26,170,186 | +11,046 | 11.12% | 16,110,978 |
| 2021-01-11 | 2021-01-07 | 0.607 | 26,159,140 | -5,523 | 11.12% | 15,867,352 |
| 2021-01-08 | 2021-01-06 | 0.616 | 26,164,663 | -66,274 | 11.12% | 16,107,578 |
| 2021-01-06 | 2021-01-04 | 0.652 | 26,230,937 | -5,523 | 11.15% | 17,098,283 |
| 2021-01-05 | 2020-12-31 | 0.625 | 26,236,460 | -33,137 | 11.15% | 16,389,304 |
| 2021-01-04 | 2020-12-29 | 0.598 | 26,269,597 | +22,091 | 11.17% | 15,696,526 |
| 2020-12-30 | 2020-12-28 | 0.552 | 26,247,506 | +16,569 | 11.16% | 14,495,195 |
| 2020-12-29 | 2020-12-24 | 0.525 | 26,230,937 | +38,660 | 11.15% | 13,773,617 |
| 2020-12-28 | 2020-12-22 | 0.498 | 26,192,277 | -55,229 | 11.13% | 13,041,938 |
| 2020-12-23 | 2020-12-21 | 0.561 | 26,247,506 | -16,568 | 11.16% | 14,732,822 |
| 2020-12-22 | 2020-12-18 | 0.579 | 26,264,074 | -27,614 | 11.16% | 15,217,674 |
| 2020-12-21 | 2020-12-17 | 0.570 | 26,291,688 | +546,762 | 11.17% | 14,995,647 |
| 2020-12-18 | 2020-12-16 | 0.543 | 25,744,926 | +5,523 | 10.94% | 13,984,569 |
| 2020-12-16 | 2020-12-14 | 0.634 | 25,739,403 | -16,568 | 10.94% | 16,311,831 |
| 2020-12-14 | 2020-12-10 | 0.652 | 25,755,971 | +16,568 | 10.95% | 16,788,683 |
| 2020-12-11 | 2020-12-09 | 0.625 | 25,739,403 | +5,523 | 10.94% | 16,078,805 |
| 2020-12-10 | 2020-12-08 | 0.643 | 25,733,880 | -11,046 | 10.94% | 16,541,307 |
| 2020-12-09 | 2020-12-07 | 0.661 | 25,744,926 | +5,523 | 10.94% | 17,014,559 |
| 2020-12-08 | 2020-12-04 | 0.643 | 25,739,403 | -16,568 | 10.94% | 16,544,857 |
| 2020-12-07 | 2020-12-03 | 0.661 | 25,755,971 | +44,183 | 10.95% | 17,021,859 |
| 2020-12-04 | 2020-12-02 | 0.652 | 25,711,788 | -204,346 | 10.93% | 16,759,883 |
| 2020-12-02 | 2020-11-30 | 0.634 | 25,916,134 | +11,046 | 11.02% | 16,423,830 |
| 2020-12-01 | 2020-11-27 | 0.634 | 25,905,088 | -22,092 | 11.01% | 16,416,830 |
| 2020-11-26 | 2020-11-24 | 0.616 | 25,927,180 | +16,569 | 11.02% | 15,961,378 |
| 2020-11-25 | 2020-11-23 | 0.598 | 25,910,611 | -5,523 | 11.01% | 15,482,026 |
| 2020-11-24 | 2020-11-20 | 0.598 | 25,916,134 | +16,568 | 11.02% | 15,485,326 |
| 2020-11-23 | 2020-11-19 | 0.616 | 25,899,566 | -33,137 | 11.01% | 15,944,378 |
| 2020-11-20 | 2020-11-18 | 0.625 | 25,932,703 | -49,705 | 11.02% | 16,199,555 |
| 2020-11-18 | 2020-11-16 | 0.652 | 25,982,408 | +11,045 | 11.04% | 16,936,283 |
| 2020-11-17 | 2020-11-13 | 0.652 | 25,971,363 | +60,752 | 11.04% | 16,929,083 |
| 2020-11-16 | 2020-11-12 | 0.634 | 25,910,611 | -44,183 | 11.01% | 16,420,330 |
| 2020-11-13 | 2020-11-11 | 0.634 | 25,954,794 | +33,137 | 11.03% | 16,448,330 |
| 2020-11-12 | 2020-11-10 | 0.643 | 25,921,657 | -121,503 | 11.02% | 16,662,007 |
| 2020-11-10 | 2020-11-06 | 0.706 | 26,043,160 | +16,569 | 11.07% | 18,390,540 |
| 2020-11-09 | 2020-11-05 | 0.706 | 26,026,591 | +160,163 | 11.06% | 18,378,839 |
| 2020-11-06 | 2020-11-04 | 0.688 | 25,866,428 | +33,137 | 10.99% | 17,797,387 |
| 2020-11-05 | 2020-11-03 | 0.697 | 25,833,291 | +5,523 | 10.98% | 18,008,463 |
| 2020-11-04 | 2020-11-02 | 0.679 | 25,827,768 | -33,138 | 10.98% | 17,536,961 |
| 2020-11-03 | 2020-10-30 | 0.670 | 25,860,906 | +5,523 | 10.99% | 17,325,335 |
| 2020-11-02 | 2020-10-29 | 0.670 | 25,855,383 | +5,523 | 10.99% | 17,321,635 |
| 2020-10-30 | 2020-10-28 | 0.643 | 25,849,860 | -22,091 | 10.99% | 16,615,857 |
| 2020-10-29 | 2020-10-27 | 0.643 | 25,871,951 | -49,706 | 11.00% | 16,630,056 |
| 2020-10-28 | 2020-10-23 | 0.670 | 25,921,657 | +5,523 | 11.02% | 17,366,035 |
| 2020-10-27 | 2020-10-22 | 0.661 | 25,916,134 | +16,568 | 11.02% | 17,127,709 |
| 2020-10-23 | 2020-10-21 | 0.661 | 25,899,566 | +16,569 | 11.01% | 17,116,759 |
| 2020-10-22 | 2020-10-20 | 0.625 | 25,882,997 | -27,614 | 11.00% | 16,168,504 |
| 2020-10-19 | 2020-10-15 | 0.643 | 25,910,611 | +22,091 | 11.01% | 16,654,906 |
| 2020-10-16 | 2020-10-14 | 0.643 | 25,888,520 | +552,286 | 11.00% | 16,640,707 |
| 2020-10-15 | 2020-10-12 | 0.688 | 25,336,234 | +5,523 | 10.77% | 17,432,587 |
| 2020-10-14 | 2020-10-09 | 0.679 | 25,330,711 | -77,320 | 10.77% | 17,199,461 |
| 2020-10-12 | 2020-10-08 | 0.652 | 25,408,031 | +66,274 | 10.80% | 16,561,883 |
| 2020-10-08 | 2020-10-06 | 0.652 | 25,341,757 | +5,523 | 10.77% | 16,518,683 |
| 2020-10-07 | 2020-10-05 | 0.652 | 25,336,234 | -5,523 | 10.77% | 16,515,083 |
| 2020-10-06 | 2020-09-30 | 0.643 | 25,341,757 | -55,229 | 10.77% | 16,289,257 |
| 2020-10-05 | 2020-09-29 | 0.634 | 25,396,986 | +5,523 | 10.79% | 16,094,831 |
| 2020-09-30 | 2020-09-28 | 0.652 | 25,391,463 | +33,137 | 10.79% | 16,551,083 |
| 2020-09-29 | 2020-09-25 | 0.616 | 25,358,326 | +44,183 | 10.78% | 15,611,178 |
| 2020-09-28 | 2020-09-24 | 0.661 | 25,314,143 | +5,523 | 10.76% | 16,729,859 |
| 2020-09-24 | 2020-09-22 | 0.643 | 25,308,620 | -66,274 | 10.76% | 16,267,957 |
| 2020-09-23 | 2020-09-21 | 0.661 | 25,374,894 | +5,523 | 10.79% | 16,770,009 |
| 2020-09-22 | 2020-09-18 | 0.661 | 25,369,371 | +5,523 | 10.78% | 16,766,359 |
| 2020-09-21 | 2020-09-17 | 0.679 | 25,363,848 | +5,522 | 10.78% | 17,221,961 |
| 2020-09-18 | 2020-09-16 | 0.688 | 25,358,326 | +458,398 | 10.78% | 17,447,788 |
| 2020-09-17 | 2020-09-15 | 0.688 | 24,899,928 | +33,137 | 10.58% | 17,132,387 |
| 2020-09-16 | 2020-09-14 | 0.670 | 24,866,791 | +5,523 | 10.57% | 16,659,335 |
| 2020-09-15 | 2020-09-11 | 0.679 | 24,861,268 | -5,523 | 10.57% | 16,880,711 |
| 2020-09-14 | 2020-09-10 | 0.679 | 24,866,791 | -60,752 | 10.57% | 16,884,461 |
| 2020-09-11 | 2020-09-09 | 0.679 | 24,927,543 | +243,006 | 10.60% | 16,925,711 |
| 2020-09-10 | 2020-09-08 | 0.688 | 24,684,537 | +331,371 | 10.49% | 16,984,187 |
| 2020-09-09 | 2020-09-07 | 0.634 | 24,353,166 | -259,574 | 10.35% | 15,433,331 |
| 2020-09-08 | 2020-09-04 | 0.598 | 24,612,740 | +33,137 | 10.46% | 14,706,526 |
| 2020-09-07 | 2020-09-03 | 0.588 | 24,579,603 | -27,614 | 10.45% | 14,464,200 |
| 2020-09-04 | 2020-09-02 | 0.598 | 24,607,217 | -281,666 | 10.46% | 14,703,226 |
| 2020-09-03 | 2020-09-01 | 0.634 | 24,888,883 | -22,091 | 10.58% | 15,772,831 |
| 2020-09-02 | 2020-08-31 | 0.679 | 24,910,974 | -27,614 | 10.59% | 16,914,461 |
| 2020-09-01 | 2020-08-28 | 0.661 | 24,938,588 | -165,686 | 10.60% | 16,481,659 |
| 2020-08-31 | 2020-08-27 | 0.652 | 25,104,274 | -11,046 | 10.67% | 16,363,883 |
| 2020-08-28 | 2020-08-26 | 0.670 | 25,115,320 | -33,137 | 10.67% | 16,825,835 |
| 2020-08-27 | 2020-08-25 | 0.661 | 25,148,457 | -44,183 | 10.69% | 16,620,359 |
| 2020-08-26 | 2020-08-24 | 0.643 | 25,192,640 | +16,569 | 10.71% | 16,193,407 |
| 2020-08-25 | 2020-08-21 | 0.616 | 25,176,071 | -193,300 | 10.70% | 15,498,978 |
| 2020-08-24 | 2020-08-20 | 0.561 | 25,369,371 | -5,523 | 10.78% | 14,239,921 |
| 2020-08-21 | 2020-08-19 | 0.570 | 25,374,894 | -16,569 | 10.79% | 14,472,747 |
| 2020-08-20 | 2020-08-18 | 0.543 | 25,391,463 | +55,229 | 10.79% | 13,792,569 |
| 2020-08-19 | 2020-08-17 | 0.552 | 25,336,234 | +33,137 | 10.77% | 13,991,945 |
| 2020-08-18 | 2020-08-14 | 0.435 | 25,303,097 | -22,091 | 10.75% | 10,995,655 |
| 2020-08-17 | 2020-08-13 | 0.442 | 25,325,188 | +5,522 | 10.76% | 11,188,676 |
| 2020-08-14 | 2020-08-12 | 0.424 | 25,319,666 | +11,046 | 10.76% | 10,727,784 |
| 2020-08-13 | 2020-08-11 | 0.424 | 25,308,620 | -16,568 | 10.76% | 10,723,104 |
| 2020-08-12 | 2020-08-10 | 0.404 | 25,325,188 | +11,045 | 10.76% | 10,225,716 |
| 2020-08-11 | 2020-08-07 | 0.415 | 25,314,143 | -16,568 | 10.76% | 10,496,268 |
| 2020-08-10 | 2020-08-06 | 0.407 | 25,330,711 | -535,717 | 10.77% | 10,319,677 |
| 2020-08-07 | 2020-08-05 | 0.440 | 25,866,428 | -22,092 | 10.99% | 11,380,961 |
| 2020-08-06 | 2020-08-04 | 0.431 | 25,888,520 | +5,523 | 11.00% | 11,156,305 |
| 2020-08-05 | 2020-08-03 | 0.429 | 25,882,997 | +5,523 | 11.00% | 11,107,059 |
| 2020-08-04 | 2020-07-31 | 0.416 | 25,877,474 | +5,523 | 11.00% | 10,776,703 |
| 2020-08-03 | 2020-07-30 | 0.413 | 25,871,951 | -16,569 | 11.00% | 10,680,712 |
| 2020-07-31 | 2020-07-29 | 0.400 | 25,888,520 | +375,554 | 11.00% | 10,359,426 |
| 2020-07-29 | 2020-07-27 | 0.393 | 25,512,966 | +5,523 | 10.84% | 10,024,365 |
| 2020-07-27 | 2020-07-23 | 0.406 | 25,507,443 | +22,092 | 10.84% | 10,345,492 |
| 2020-07-23 | 2020-07-21 | 0.415 | 25,485,351 | -16,569 | 10.83% | 10,567,258 |
| 2020-07-21 | 2020-07-17 | 0.427 | 25,501,920 | +5,523 | 10.84% | 10,897,354 |
| 2020-07-20 | 2020-07-16 | 0.422 | 25,496,397 | +430,783 | 10.84% | 10,756,499 |
| 2020-07-15 | 2020-07-13 | 0.409 | 25,065,614 | -93,889 | 10.65% | 10,257,062 |
| 2020-07-14 | 2020-07-10 | 0.407 | 25,159,503 | +22,092 | 10.69% | 10,249,927 |
| 2020-07-13 | 2020-07-09 | 0.418 | 25,137,411 | -115,980 | 10.68% | 10,514,018 |
| 2020-07-10 | 2020-07-08 | 0.409 | 25,253,391 | -127,026 | 10.73% | 10,333,902 |
| 2020-07-09 | 2020-07-07 | 0.409 | 25,380,417 | -381,077 | 10.79% | 10,385,882 |
| 2020-07-08 | 2020-07-06 | 0.433 | 25,761,494 | -11,046 | 10.95% | 11,148,210 |
| 2020-07-07 | 2020-07-03 | 0.424 | 25,772,540 | +99,412 | 10.95% | 10,919,664 |
| 2020-07-03 | 2020-06-30 | 0.418 | 25,673,128 | +99,411 | 10.91% | 10,738,088 |
| 2020-07-02 | 2020-06-29 | 0.416 | 25,573,717 | +364,509 | 10.87% | 10,650,203 |
| 2020-06-30 | 2020-06-26 | 0.418 | 25,209,208 | -11,046 | 10.71% | 10,544,048 |
| 2020-06-29 | 2020-06-24 | 0.416 | 25,220,254 | -11,046 | 10.72% | 10,503,003 |
| 2020-06-24 | 2020-06-22 | 0.411 | 25,231,300 | +5,523 | 10.72% | 10,370,547 |
| 2020-06-19 | 2020-06-17 | 0.420 | 25,225,777 | -11,046 | 10.72% | 10,596,653 |
| 2020-06-18 | 2020-06-16 | 0.416 | 25,236,823 | +66,275 | 10.73% | 10,509,903 |
| 2020-06-16 | 2020-06-12 | 0.397 | 25,170,548 | -55,229 | 10.70% | 9,980,975 |
| 2020-06-15 | 2020-06-11 | 0.389 | 25,225,777 | -93,889 | 10.72% | 9,820,174 |
| 2020-06-12 | 2020-06-10 | 0.398 | 25,319,666 | +5,523 | 10.76% | 10,085,951 |
| 2020-06-10 | 2020-06-08 | 0.384 | 25,314,143 | -11,045 | 10.76% | 9,717,069 |
| 2020-06-09 | 2020-06-05 | 0.377 | 25,325,188 | -71,798 | 10.76% | 9,537,888 |
| 2020-06-08 | 2020-06-04 | 0.377 | 25,396,986 | -121,502 | 10.79% | 9,564,928 |
| 2020-06-05 | 2020-06-03 | 0.368 | 25,518,488 | -33,138 | 10.85% | 9,379,662 |
| 2020-06-04 | 2020-06-02 | 0.369 | 25,551,626 | +5,523 | 10.86% | 9,438,107 |
| 2020-06-03 | 2020-06-01 | 0.368 | 25,546,103 | -11,045 | 10.86% | 9,389,812 |
| 2020-06-01 | 2020-05-28 | 0.366 | 25,557,148 | +22,091 | 10.86% | 9,347,596 |
| 2020-05-29 | 2020-05-27 | 0.366 | 25,535,057 | -22,091 | 10.85% | 9,339,516 |
| 2020-05-28 | 2020-05-26 | 0.373 | 25,557,148 | -38,660 | 10.86% | 9,532,697 |
| 2020-05-27 | 2020-05-25 | 0.375 | 25,595,808 | +44,182 | 10.88% | 9,593,462 |
| 2020-05-26 | 2020-05-22 | 0.364 | 25,551,626 | -77,320 | 10.86% | 9,299,311 |
| 2020-05-25 | 2020-05-21 | 0.391 | 25,628,946 | +138,072 | 10.89% | 10,023,530 |
| 2020-05-22 | 2020-05-20 | 0.406 | 25,490,874 | -49,706 | 10.83% | 10,338,771 |
| 2020-05-21 | 2020-05-19 | 0.407 | 25,540,580 | -11,046 | 10.86% | 10,405,177 |
| 2020-05-20 | 2020-05-18 | 0.406 | 25,551,626 | -71,797 | 10.86% | 10,363,412 |
| 2020-05-18 | 2020-05-14 | 0.415 | 25,623,423 | -537,999 | 10.89% | 10,624,508 |
| 2020-05-15 | 2020-05-13 | 0.422 | 26,161,422 | -143,594 | 11.12% | 11,037,061 |
| 2020-05-14 | 2020-05-12 | 0.426 | 26,305,016 | -5,523 | 11.18% | 11,192,900 |
| 2020-05-13 | 2020-05-11 | 0.407 | 26,310,539 | -55,229 | 11.18% | 10,718,856 |
| 2020-05-12 | 2020-05-08 | 0.398 | 26,365,768 | -11,045 | 11.21% | 10,502,660 |
| 2020-05-11 | 2020-05-07 | 0.404 | 26,376,813 | +16,568 | 11.21% | 10,650,338 |
| 2020-05-08 | 2020-05-06 | 0.407 | 26,360,245 | -486,011 | 11.20% | 10,739,107 |
| 2020-05-07 | 2020-05-05 | 0.402 | 26,846,256 | -259,574 | 11.41% | 10,791,278 |
| 2020-05-05 | 2020-04-29 | 0.407 | 27,105,830 | +22,091 | 11.52% | 11,042,856 |
| 2020-05-04 | 2020-04-28 | 0.411 | 27,083,739 | -5,523 | 11.51% | 11,131,935 |
| 2020-04-29 | 2020-04-27 | 0.402 | 27,089,262 | -16,568 | 11.51% | 10,888,958 |
| 2020-04-28 | 2020-04-24 | 0.418 | 27,105,830 | +5,522 | 11.52% | 11,337,332 |
| 2020-04-27 | 2020-04-23 | 0.418 | 27,100,308 | -27,614 | 11.52% | 11,335,023 |
| 2020-04-23 | 2020-04-21 | 0.406 | 27,127,922 | +16,569 | 11.53% | 11,002,737 |
| 2020-04-22 | 2020-04-20 | 0.404 | 27,111,353 | +16,568 | 11.52% | 10,946,928 |
| 2020-04-21 | 2020-04-17 | 0.413 | 27,094,785 | +38,660 | 11.52% | 11,185,535 |
| 2020-04-20 | 2020-04-16 | 0.402 | 27,056,125 | +226,437 | 11.50% | 10,875,638 |
| 2020-04-16 | 2020-04-14 | 0.416 | 26,829,688 | +27,615 | 11.40% | 11,173,253 |
| 2020-04-14 | 2020-04-08 | 0.420 | 26,802,073 | -33,137 | 11.39% | 11,258,812 |
| 2020-04-09 | 2020-04-07 | 0.424 | 26,835,210 | -33,138 | 11.41% | 11,369,910 |
| 2020-04-07 | 2020-04-03 | 0.431 | 26,868,348 | -27,614 | 11.42% | 11,578,548 |
| 2020-04-06 | 2020-04-02 | 0.426 | 26,895,962 | +16,569 | 11.43% | 11,444,350 |
| 2020-04-03 | 2020-04-01 | 0.435 | 26,879,393 | -99,412 | 11.42% | 11,680,647 |
| 2020-04-02 | 2020-03-31 | 0.426 | 26,978,805 | +33,137 | 11.47% | 11,479,600 |
| 2020-04-01 | 2020-03-30 | 0.435 | 26,945,668 | -22,091 | 11.45% | 11,709,447 |
| 2020-03-31 | 2020-03-27 | 0.445 | 26,967,759 | +49,706 | 11.46% | 12,012,023 |
| 2020-03-30 | 2020-03-26 | 0.445 | 26,918,053 | +11,045 | 11.44% | 11,989,883 |
| 2020-03-27 | 2020-03-25 | 0.447 | 26,907,008 | -60,751 | 11.44% | 12,033,683 |
| 2020-03-26 | 2020-03-24 | 0.440 | 26,967,759 | -309,280 | 11.46% | 11,865,535 |
| 2020-03-25 | 2020-03-23 | 0.426 | 27,277,039 | -27,614 | 11.59% | 11,606,500 |
| 2020-03-24 | 2020-03-20 | 0.435 | 27,304,653 | -11,046 | 11.61% | 11,865,447 |
| 2020-03-23 | 2020-03-19 | 0.407 | 27,315,699 | +397,646 | 11.61% | 11,128,356 |
| 2020-03-20 | 2020-03-18 | 0.415 | 26,918,053 | +265,097 | 11.44% | 11,161,314 |
| 2020-03-19 | 2020-03-17 | 0.451 | 26,652,956 | +88,366 | 11.33% | 12,016,581 |
| 2020-03-18 | 2020-03-16 | 0.462 | 26,564,590 | -49,706 | 11.29% | 12,265,337 |
| 2020-03-17 | 2020-03-13 | 0.453 | 26,614,296 | -3,241 | 11.31% | 12,047,340 |
| 2020-03-16 | 2020-03-12 | 0.489 | 26,617,537 | -502,580 | 11.31% | 13,012,712 |
| 2020-03-13 | 2020-03-11 | 0.525 | 27,120,117 | +115,980 | 11.53% | 14,240,517 |
| 2020-03-12 | 2020-03-10 | 0.534 | 27,004,137 | -16,569 | 11.48% | 14,424,093 |
| 2020-03-11 | 2020-03-09 | 0.561 | 27,020,706 | +22,092 | 11.48% | 15,166,822 |
| 2020-03-10 | 2020-03-06 | 0.534 | 26,998,614 | +149,117 | 11.48% | 14,421,143 |
| 2020-03-09 | 2020-03-05 | 0.534 | 26,849,497 | -82,843 | 11.41% | 14,341,493 |
| 2020-03-06 | 2020-03-04 | 0.534 | 26,932,340 | +88,366 | 11.45% | 14,385,743 |
| 2020-03-05 | 2020-03-03 | 0.552 | 26,843,974 | -110,457 | 11.41% | 14,824,595 |
| 2020-03-04 | 2020-03-02 | 0.561 | 26,954,431 | -22,092 | 11.46% | 15,129,621 |
| 2020-03-03 | 2020-02-28 | 0.561 | 26,976,523 | +165,686 | 11.47% | 15,142,021 |
| 2020-03-02 | 2020-02-27 | 0.579 | 26,810,837 | +33,137 | 11.40% | 15,534,474 |
| 2020-02-28 | 2020-02-26 | 0.598 | 26,777,700 | -712,448 | 11.38% | 16,000,126 |
| 2020-02-27 | 2020-02-25 | 0.652 | 27,490,148 | +878,134 | 11.68% | 17,919,083 |
| 2020-02-26 | 2020-02-24 | 0.543 | 26,612,014 | -44,183 | 11.31% | 14,455,569 |
| 2020-02-25 | 2020-02-21 | 0.588 | 26,656,197 | -5,523 | 11.33% | 15,686,200 |
| 2020-02-24 | 2020-02-20 | 0.607 | 26,661,720 | -231,960 | 11.33% | 16,172,202 |
| 2020-02-21 | 2020-02-19 | 0.625 | 26,893,680 | -717,971 | 11.43% | 16,799,854 |
| 2020-02-20 | 2020-02-18 | 0.661 | 27,611,651 | -287,189 | 11.74% | 18,248,259 |
| 2020-02-19 | 2020-02-17 | 0.688 | 27,898,840 | -149,117 | 11.86% | 19,195,787 |
| 2020-02-18 | 2020-02-14 | 0.688 | 28,047,957 | +613,037 | 11.92% | 19,298,387 |
| 2020-02-17 | 2020-02-13 | 0.760 | 27,434,920 | -1,248,166 | 11.66% | 20,863,597 |
| 2020-02-14 | 2020-02-12 | 0.733 | 28,683,086 | +1,005,160 | 12.19% | 21,033,768 |
| 2020-02-13 | 2020-02-11 | 0.760 | 27,677,926 | +265,098 | 11.76% | 21,048,397 |
| 2020-02-12 | 2020-02-10 | 0.878 | 27,412,828 | +1,270,257 | 11.65% | 24,073,086 |
| 2020-02-11 | 2020-02-07 | 1.304 | 26,142,571 | +2,906,641 | 11.11% | 34,081,365 |
| 2020-02-10 | 2020-02-06 | 0.552 | 23,235,930 | -44,183 | 9.88% | 12,832,051 |
| 2020-02-07 | 2020-02-05 | 0.525 | 23,280,113 | +11,046 | 9.89% | 12,224,167 |
| 2020-02-06 | 2020-02-04 | 0.543 | 23,269,067 | -66,275 | 9.89% | 12,639,690 |
| 2020-02-05 | 2020-02-03 | 0.543 | 23,335,342 | -38,660 | 9.92% | 12,675,690 |
| 2020-02-04 | 2020-01-31 | 0.543 | 23,374,002 | +22,092 | 9.93% | 12,696,690 |
| 2020-02-03 | 2020-01-30 | 0.570 | 23,351,910 | +325,848 | 9.93% | 13,318,924 |
| 2020-01-31 | 2020-01-29 | 0.607 | 23,026,062 | -44,183 | 9.79% | 13,966,921 |
| 2020-01-29 | 2020-01-22 | 0.579 | 23,070,245 | +5,523 | 9.81% | 13,367,136 |
| 2020-01-23 | 2020-01-21 | 0.543 | 23,064,722 | -22,091 | 9.80% | 12,528,690 |
| 2020-01-14 | 2020-01-10 | 0.471 | 23,086,813 | +5,523 | 9.81% | 10,868,598 |
| 2020-01-09 | 2020-01-07 | 0.462 | 23,081,290 | +138,071 | 9.81% | 10,657,036 |
| 2020-01-07 | 2020-01-03 | 0.471 | 22,943,219 | +5,523 | 9.75% | 10,800,998 |
| 2020-01-06 | 2020-01-02 | 0.435 | 22,937,696 | +5,523 | 9.75% | 9,967,752 |
| 2020-01-02 | 2019-12-27 | 0.429 | 22,932,173 | -281,673 | 9.75% | 9,840,785 |
| 2019-12-30 | 2019-12-24 | 0.451 | 23,213,846 | -11,046 | 9.87% | 10,466,046 |
| 2019-12-23 | 2019-12-19 | 0.489 | 23,224,892 | -16,568 | 9.87% | 11,354,125 |
| 2019-12-20 | 2019-12-18 | 0.416 | 23,241,460 | -27,615 | 9.88% | 9,678,932 |
| 2019-12-19 | 2019-12-17 | 0.416 | 23,269,075 | -110,457 | 9.89% | 9,690,432 |
| 2019-12-17 | 2019-12-13 | 0.442 | 23,379,532 | +5,523 | 9.94% | 10,329,084 |
| 2019-12-16 | 2019-12-12 | 0.433 | 23,374,009 | +5,523 | 9.93% | 10,115,033 |
| 2019-12-12 | 2019-12-10 | 0.426 | 23,368,486 | +27,614 | 9.93% | 9,943,394 |
| 2019-12-11 | 2019-12-09 | 0.453 | 23,340,872 | +11,046 | 9.92% | 10,565,578 |
| 2019-12-10 | 2019-12-06 | 0.449 | 23,329,826 | -55,229 | 9.92% | 10,476,094 |
| 2019-12-09 | 2019-12-05 | 0.451 | 23,385,055 | +5,523 | 9.94% | 10,543,236 |
| 2019-12-02 | 2019-11-28 | 0.453 | 23,379,532 | +5,523 | 9.94% | 10,583,078 |
| 2019-11-29 | 2019-11-27 | 0.449 | 23,374,009 | +16,569 | 9.93% | 10,495,934 |
| 2019-11-28 | 2019-11-26 | 0.471 | 23,357,440 | -535,717 | 9.93% | 10,996,001 |
| 2019-11-27 | 2019-11-25 | 0.453 | 23,893,157 | -5,523 | 10.16% | 10,815,578 |
| 2019-11-21 | 2019-11-19 | 0.516 | 23,898,680 | +5,523 | 10.16% | 12,332,609 |
| 2019-11-14 | 2019-11-12 | 0.489 | 23,893,157 | +16,568 | 10.16% | 11,680,824 |
| 2019-11-13 | 2019-11-11 | 0.489 | 23,876,589 | +11,046 | 10.15% | 11,672,725 |
| 2019-11-12 | 2019-11-08 | 0.516 | 23,865,543 | -110,457 | 10.14% | 12,315,509 |
| 2019-11-08 | 2019-11-06 | 0.480 | 23,976,000 | +60,751 | 10.19% | 11,504,263 |
| 2019-11-04 | 2019-10-31 | 0.449 | 23,915,249 | +5,523 | 10.16% | 10,738,974 |
| 2019-10-30 | 2019-10-28 | 0.435 | 23,909,726 | +11,046 | 10.16% | 10,390,155 |
| 2019-10-25 | 2019-10-23 | 0.442 | 23,898,680 | +5,523 | 10.16% | 10,558,444 |
| 2019-10-24 | 2019-10-22 | 0.442 | 23,893,157 | +5,522 | 10.16% | 10,556,004 |
| 2019-10-23 | 2019-10-21 | 0.400 | 23,887,635 | +16,569 | 10.15% | 9,558,761 |
| 2019-10-22 | 2019-10-18 | 0.435 | 23,871,066 | +5,523 | 10.15% | 10,373,355 |
| 2019-10-18 | 2019-10-16 | 0.433 | 23,865,543 | +5,523 | 10.14% | 10,327,743 |
| 2019-10-11 | 2019-10-09 | 0.442 | 23,860,020 | +5,523 | 10.14% | 10,541,364 |
| 2019-10-10 | 2019-10-08 | 0.422 | 23,854,497 | -71,798 | 10.14% | 10,063,809 |
| 2019-10-04 | 2019-10-02 | 0.400 | 23,926,295 | -11,045 | 10.17% | 9,574,231 |
| 2019-09-27 | 2019-09-25 | 0.449 | 23,937,340 | -5,523 | 10.17% | 10,748,893 |
| 2019-09-26 | 2019-09-24 | 0.447 | 23,942,863 | +16,568 | 10.18% | 10,708,021 |
| 2019-09-13 | 2019-09-11 | 0.433 | 23,926,295 | +11,046 | 10.17% | 10,354,033 |
| 2019-08-26 | 2019-08-22 | 0.435 | 23,915,249 | +11,046 | 10.16% | 10,392,555 |
| 2019-08-19 | 2019-08-15 | 0.453 | 23,904,203 | -1,099,049 | 10.16% | 10,820,578 |
| 2019-08-09 | 2019-08-07 | 0.471 | 25,003,252 | +11,046 | 10.63% | 11,770,802 |
| 2019-08-08 | 2019-08-06 | 0.440 | 24,992,206 | +38,660 | 10.62% | 10,996,312 |
| 2019-08-05 | 2019-08-01 | 0.453 | 24,953,546 | +60,751 | 10.61% | 11,295,578 |
| 2019-08-01 | 2019-07-30 | 0.462 | 24,892,795 | +5,523 | 10.58% | 11,493,440 |
| 2019-07-29 | 2019-07-25 | 0.462 | 24,887,272 | +5,523 | 10.58% | 11,490,890 |
| 2019-07-25 | 2019-07-23 | 0.462 | 24,881,749 | +5,523 | 10.58% | 11,488,340 |
| 2019-07-22 | 2019-07-18 | 0.462 | 24,876,226 | +22,091 | 10.57% | 11,485,790 |
| 2019-07-19 | 2019-07-17 | 0.480 | 24,854,135 | +5,523 | 10.56% | 11,925,613 |
| 2019-07-18 | 2019-07-16 | 0.471 | 24,848,612 | -27,614 | 10.56% | 11,698,002 |
| 2019-07-15 | 2019-07-11 | 0.507 | 24,876,226 | +5,523 | 10.57% | 12,611,848 |
| 2019-07-12 | 2019-07-10 | 0.507 | 24,870,703 | +11,046 | 10.57% | 12,609,048 |
| 2019-07-11 | 2019-07-09 | 0.498 | 24,859,657 | +55,228 | 10.57% | 12,378,386 |
| 2019-07-08 | 2019-07-04 | 0.507 | 24,804,429 | +5,523 | 10.54% | 12,575,448 |
| 2019-07-02 | 2019-06-27 | 0.516 | 24,798,906 | +5,523 | 10.54% | 12,797,159 |
| 2019-06-28 | 2019-06-26 | 0.507 | 24,793,383 | +5,523 | 10.54% | 12,569,848 |
| 2019-06-26 | 2019-06-24 | 0.516 | 24,787,860 | +5,523 | 10.54% | 12,791,459 |
| 2019-06-24 | 2019-06-20 | 0.525 | 24,782,337 | +16,568 | 10.53% | 13,012,971 |
| 2019-06-21 | 2019-06-19 | 0.516 | 24,765,769 | +49,706 | 10.53% | 12,780,059 |
| 2019-06-20 | 2019-06-18 | 0.516 | 24,716,063 | +88,366 | 10.51% | 12,754,409 |
| 2019-06-19 | 2019-06-17 | 0.507 | 24,627,697 | +5,522 | 10.47% | 12,485,847 |
| 2019-06-18 | 2019-06-14 | 0.516 | 24,622,175 | +132,549 | 10.47% | 12,705,959 |
| 2019-06-17 | 2019-06-13 | 0.462 | 24,489,626 | +5,523 | 10.41% | 11,307,290 |
| 2019-06-13 | 2019-06-11 | 0.525 | 24,484,103 | +5,523 | 10.41% | 12,856,371 |
| 2019-06-12 | 2019-06-10 | 0.516 | 24,478,580 | +16,568 | 10.40% | 12,631,859 |
| 2019-06-11 | 2019-06-06 | 0.507 | 24,462,012 | +149,117 | 10.40% | 12,401,848 |
| 2019-06-06 | 2019-06-04 | 0.507 | 24,312,895 | +33,138 | 10.33% | 12,326,248 |
| 2019-06-05 | 2019-06-03 | 0.507 | 24,279,757 | +11,045 | 10.32% | 12,309,447 |
| 2019-06-04 | 2019-05-31 | 0.561 | 24,268,712 | +11,046 | 10.32% | 13,622,117 |
| 2019-06-03 | 2019-05-30 | 0.543 | 24,257,666 | +38,660 | 10.31% | 13,176,694 |
| 2019-05-31 | 2019-05-29 | 0.534 | 24,219,006 | +55,229 | 10.29% | 12,936,432 |
| 2019-05-29 | 2019-05-27 | 0.543 | 24,163,777 | +5,522 | 10.27% | 13,125,694 |
| 2019-05-28 | 2019-05-24 | 0.552 | 24,158,255 | +16,569 | 10.27% | 13,341,406 |
| 2019-05-27 | 2019-05-23 | 0.552 | 24,141,686 | +5,523 | 10.26% | 13,332,255 |
| 2019-05-24 | 2019-05-22 | 0.552 | 24,136,163 | -71,797 | 10.26% | 13,329,205 |
| 2019-05-23 | 2019-05-21 | 0.579 | 24,207,960 | -71,797 | 10.29% | 14,026,340 |
| 2019-05-21 | 2019-05-17 | 0.598 | 24,279,757 | +5,522 | 10.32% | 14,507,563 |
| 2019-05-20 | 2019-05-16 | 0.588 | 24,274,235 | +16,569 | 10.32% | 14,284,502 |
| 2019-05-16 | 2019-05-14 | 0.579 | 24,257,666 | +5,523 | 10.31% | 14,055,140 |
| 2019-05-15 | 2019-05-10 | 0.570 | 24,252,143 | +22,091 | 10.31% | 13,832,379 |
| 2019-05-14 | 2019-05-09 | 0.579 | 24,230,052 | +11,046 | 10.30% | 14,039,140 |
| 2019-05-10 | 2019-05-08 | 0.534 | 24,219,006 | -33,137 | 10.29% | 12,936,432 |
| 2019-05-09 | 2019-05-07 | 0.543 | 24,252,143 | -27,614 | 10.31% | 13,173,694 |
| 2019-05-08 | 2019-05-06 | 0.543 | 24,279,757 | -27,615 | 10.32% | 13,188,694 |
| 2019-05-06 | 2019-05-02 | 0.607 | 24,307,372 | +11,046 | 10.33% | 14,744,125 |
| 2019-05-03 | 2019-04-30 | 0.588 | 24,296,326 | +38,660 | 10.33% | 14,297,502 |
| 2019-04-29 | 2019-04-25 | 0.561 | 24,257,666 | +11,046 | 10.31% | 13,615,917 |
| 2019-04-25 | 2019-04-23 | 0.570 | 24,246,620 | +5,523 | 10.31% | 13,829,228 |
| 2019-04-24 | 2019-04-18 | 0.570 | 24,241,097 | +11,045 | 10.30% | 13,826,078 |
| 2019-04-23 | 2019-04-17 | 0.561 | 24,230,052 | -11,045 | 10.30% | 13,600,417 |
| 2019-04-18 | 2019-04-16 | 0.598 | 24,241,097 | -5,523 | 10.30% | 14,484,463 |
| 2019-04-17 | 2019-04-15 | 0.598 | 24,246,620 | +5,523 | 10.31% | 14,487,763 |
| 2019-04-15 | 2019-04-11 | 0.607 | 24,241,097 | +22,091 | 10.30% | 14,703,925 |
| 2019-04-12 | 2019-04-10 | 0.598 | 24,219,006 | +27,614 | 10.29% | 14,471,263 |
| 2019-04-11 | 2019-04-09 | 0.579 | 24,191,392 | +66,275 | 10.28% | 14,016,740 |
| 2019-04-10 | 2019-04-08 | 0.570 | 24,125,117 | +5,522 | 10.25% | 13,759,928 |
| 2019-04-09 | 2019-04-04 | 0.561 | 24,119,595 | +5,523 | 10.25% | 13,538,417 |
| 2019-04-08 | 2019-04-03 | 0.570 | 24,114,072 | +11,046 | 10.25% | 13,753,629 |
| 2019-04-04 | 2019-04-02 | 0.561 | 24,103,026 | +5,523 | 10.24% | 13,529,117 |
| 2019-04-03 | 2019-04-01 | 0.552 | 24,097,503 | +38,660 | 10.24% | 13,307,855 |
| 2019-04-02 | 2019-03-29 | 0.561 | 24,058,843 | +5,523 | 10.23% | 13,504,317 |
| 2019-03-29 | 2019-03-27 | 0.561 | 24,053,320 | -93,889 | 10.22% | 13,501,217 |
| 2019-03-28 | 2019-03-26 | 0.579 | 24,147,209 | -11,046 | 10.26% | 13,991,140 |
| 2019-03-27 | 2019-03-25 | 0.570 | 24,158,255 | -22,091 | 10.27% | 13,778,829 |
| 2019-03-26 | 2019-03-22 | 0.543 | 24,180,346 | +5,523 | 10.28% | 13,134,694 |
| 2019-03-22 | 2019-03-20 | 0.579 | 24,174,823 | +93,888 | 10.28% | 14,007,140 |
| 2019-03-20 | 2019-03-18 | 0.543 | 24,080,935 | +27,615 | 10.24% | 13,080,694 |
| 2019-03-19 | 2019-03-15 | 0.543 | 24,053,320 | +11,045 | 10.22% | 13,065,694 |
| 2019-03-18 | 2019-03-14 | 0.543 | 24,042,275 | +16,569 | 10.22% | 13,059,694 |
| 2019-03-15 | 2019-03-13 | 0.525 | 24,025,706 | +5,523 | 10.21% | 12,615,671 |
| 2019-03-14 | 2019-03-12 | 0.534 | 24,020,183 | +5,523 | 10.21% | 12,830,232 |
| 2019-03-13 | 2019-03-11 | 0.534 | 24,014,660 | +16,568 | 10.21% | 12,827,282 |
| 2019-03-12 | 2019-03-08 | 0.543 | 23,998,092 | +5,523 | 10.20% | 13,035,694 |
| 2019-03-11 | 2019-03-07 | 0.552 | 23,992,569 | +16,569 | 10.20% | 13,249,906 |
| 2019-03-08 | 2019-03-06 | 0.525 | 23,976,000 | +49,705 | 10.19% | 12,589,571 |
| 2019-03-06 | 2019-03-04 | 0.543 | 23,926,295 | -635,128 | 10.17% | 12,996,694 |
| 2019-03-01 | 2019-02-27 | 0.588 | 24,561,423 | +11,046 | 10.44% | 14,453,502 |
| 2019-02-28 | 2019-02-26 | 0.570 | 24,550,377 | +143,594 | 10.43% | 14,002,478 |
| 2019-02-26 | 2019-02-22 | 0.625 | 24,406,783 | +5,523 | 10.37% | 15,246,348 |
| 2019-02-25 | 2019-02-21 | 0.616 | 24,401,260 | -5,523 | 10.37% | 15,021,986 |
| 2019-02-21 | 2019-02-19 | 0.625 | 24,406,783 | -16,569 | 10.37% | 15,246,348 |
| 2019-02-19 | 2019-02-15 | 0.634 | 24,423,352 | +16,569 | 10.38% | 15,477,810 |
| 2019-02-18 | 2019-02-14 | 0.652 | 24,406,783 | +22,091 | 10.37% | 15,909,233 |
| 2019-02-15 | 2019-02-13 | 0.652 | 24,384,692 | +16,569 | 10.36% | 15,894,833 |
| 2019-02-14 | 2019-02-12 | 0.598 | 24,368,123 | +5,523 | 10.36% | 14,560,363 |
| 2019-02-13 | 2019-02-11 | 0.598 | 24,362,600 | +44,183 | 10.36% | 14,557,063 |
| 2019-02-12 | 2019-02-08 | 0.634 | 24,318,417 | +71,797 | 10.34% | 15,411,309 |
| 2019-02-08 | 2019-01-31 | 0.670 | 24,246,620 | +5,523 | 10.31% | 16,243,856 |
| 2019-01-29 | 2019-01-25 | 0.625 | 24,241,097 | +27,614 | 10.30% | 15,142,848 |
| 2019-01-28 | 2019-01-24 | 0.625 | 24,213,483 | +5,523 | 10.29% | 15,125,598 |
| 2019-01-25 | 2019-01-23 | 0.616 | 24,207,960 | +11,045 | 10.29% | 14,902,986 |
| 2019-01-22 | 2019-01-18 | 0.616 | 24,196,915 | +33,138 | 10.28% | 14,896,187 |
| 2019-01-21 | 2019-01-17 | 0.616 | 24,163,777 | +27,614 | 10.27% | 14,875,786 |
| 2019-01-18 | 2019-01-16 | 0.625 | 24,136,163 | +5,523 | 10.26% | 15,077,298 |
| 2019-01-16 | 2019-01-14 | 0.634 | 24,130,640 | -44,183 | 10.26% | 15,292,309 |
| 2019-01-15 | 2019-01-11 | 0.634 | 24,174,823 | +5,523 | 10.28% | 15,320,309 |
| 2019-01-07 | 2019-01-03 | 0.634 | 24,169,300 | +11,045 | 10.27% | 15,316,809 |
| 2019-01-04 | 2019-01-02 | 0.634 | 24,158,255 | +5,523 | 10.27% | 15,309,810 |
| 2019-01-03 | 2018-12-31 | 0.634 | 24,152,732 | +55,229 | 10.27% | 15,306,310 |
| 2019-01-02 | 2018-12-27 | 0.616 | 24,097,503 | +77,320 | 10.24% | 14,834,986 |
| 2018-12-28 | 2018-12-24 | 0.634 | 24,020,183 | +49,706 | 10.21% | 15,222,309 |
| 2018-12-27 | 2018-12-20 | 0.579 | 23,970,477 | +5,522 | 10.19% | 13,888,740 |
| 2018-12-21 | 2018-12-19 | 0.579 | 23,964,955 | +5,523 | 10.19% | 13,885,540 |
| 2018-12-19 | 2018-12-17 | 0.588 | 23,959,432 | +55,229 | 10.18% | 14,099,252 |
| 2018-12-18 | 2018-12-14 | 0.598 | 23,904,203 | +22,091 | 10.16% | 14,283,163 |
| 2018-12-14 | 2018-12-12 | 0.598 | 23,882,112 | +16,569 | 10.15% | 14,269,963 |
| 2018-12-13 | 2018-12-11 | 0.607 | 23,865,543 | +5,523 | 10.14% | 14,476,125 |
| 2018-12-11 | 2018-12-07 | 0.607 | 23,860,020 | -104,935 | 10.14% | 14,472,775 |
| 2018-12-10 | 2018-12-06 | 0.607 | 23,964,955 | +121,503 | 10.19% | 14,536,425 |
| 2018-12-07 | 2018-12-05 | 0.607 | 23,843,452 | +5,523 | 10.13% | 14,462,725 |
| 2018-12-05 | 2018-12-03 | 0.607 | 23,837,929 | +33,137 | 10.13% | 14,459,375 |
| 2018-12-03 | 2018-11-29 | 0.607 | 23,804,792 | +11,046 | 10.12% | 14,439,275 |
| 2018-11-30 | 2018-11-28 | 0.607 | 23,793,746 | +60,751 | 10.11% | 14,432,575 |
| 2018-11-28 | 2018-11-26 | 0.616 | 23,732,995 | +5,523 | 10.09% | 14,610,587 |
| 2018-11-27 | 2018-11-23 | 0.616 | 23,727,472 | +5,523 | 10.09% | 14,607,187 |
| 2018-11-26 | 2018-11-22 | 0.616 | 23,721,949 | +27,614 | 10.08% | 14,603,787 |
| 2018-11-23 | 2018-11-21 | 0.607 | 23,694,335 | +66,275 | 10.07% | 14,372,275 |
| 2018-11-22 | 2018-11-20 | 0.607 | 23,628,060 | +82,843 | 10.04% | 14,332,075 |
| 2018-11-21 | 2018-11-19 | 0.625 | 23,545,217 | -11,046 | 10.01% | 14,708,148 |
| 2018-11-20 | 2018-11-16 | 0.616 | 23,556,263 | +11,046 | 10.01% | 14,501,786 |
| 2018-11-19 | 2018-11-15 | 0.616 | 23,545,217 | +16,568 | 10.01% | 14,494,986 |
| 2018-11-15 | 2018-11-13 | 0.625 | 23,528,649 | +5,523 | 10.00% | 14,697,798 |
| 2018-11-14 | 2018-11-12 | 0.634 | 23,523,126 | +5,523 | 10.00% | 14,907,310 |
| 2018-11-12 | 2018-11-08 | 0.625 | 23,517,603 | +5,523 | 10.00% | 14,690,898 |
| 2018-11-09 | 2018-11-07 | 0.634 | 23,512,080 | +5,523 | 9.99% | 14,900,309 |
| 2018-11-08 | 2018-11-06 | 0.625 | 23,506,557 | +149,117 | 9.99% | 14,683,998 |
| 2018-11-06 | 2018-11-02 | 0.643 | 23,357,440 | +110,457 | 9.93% | 15,013,771 |
| 2018-10-31 | 2018-10-29 | 0.661 | 23,246,983 | +16,568 | 9.88% | 15,363,694 |
| 2018-10-30 | 2018-10-26 | 0.670 | 23,230,415 | +49,706 | 9.87% | 15,563,056 |
| 2018-10-29 | 2018-10-25 | 0.670 | 23,180,709 | -5,523 | 9.85% | 15,529,756 |
| 2018-10-24 | 2018-10-22 | 0.679 | 23,186,232 | +16,569 | 9.86% | 15,743,368 |
| 2018-10-19 | 2018-10-16 | 0.679 | 23,169,663 | +16,568 | 9.85% | 15,732,117 |
| 2018-10-18 | 2018-10-15 | 0.679 | 23,153,095 | +16,569 | 9.84% | 15,720,868 |
| 2018-10-15 | 2018-10-11 | 0.688 | 23,136,526 | +22,091 | 9.83% | 15,919,079 |
| 2018-10-12 | 2018-10-10 | 0.688 | 23,114,435 | +16,569 | 9.82% | 15,903,879 |
| 2018-10-11 | 2018-10-09 | 0.688 | 23,097,866 | +11,046 | 9.82% | 15,892,479 |
| 2018-10-10 | 2018-10-08 | 0.688 | 23,086,820 | +33,137 | 9.81% | 15,884,879 |
| 2018-10-09 | 2018-10-05 | 0.724 | 23,053,683 | +5,523 | 9.80% | 16,696,925 |
| 2018-10-08 | 2018-10-04 | 0.733 | 23,048,160 | +5,523 | 9.80% | 16,901,587 |
| 2018-10-04 | 2018-10-02 | 0.688 | 23,042,637 | +27,614 | 9.79% | 15,854,479 |
| 2018-10-03 | 2018-09-28 | 0.688 | 23,015,023 | +5,523 | 9.78% | 15,835,479 |
| 2018-10-02 | 2018-09-27 | 0.670 | 23,009,500 | +33,137 | 9.78% | 15,415,056 |
| 2018-09-28 | 2018-09-26 | 0.688 | 22,976,363 | +5,523 | 9.77% | 15,808,879 |
| 2018-09-27 | 2018-09-24 | 0.697 | 22,970,840 | +5,523 | 9.76% | 16,013,040 |
| 2018-09-26 | 2018-09-21 | 0.670 | 22,965,317 | +5,522 | 9.76% | 15,385,456 |
| 2018-09-24 | 2018-09-20 | 0.670 | 22,959,795 | +11,046 | 9.76% | 15,381,756 |
| 2018-09-21 | 2018-09-19 | 0.661 | 22,948,749 | +33,137 | 9.75% | 15,166,594 |
| 2018-09-20 | 2018-09-18 | 0.661 | 22,915,612 | +121,503 | 9.74% | 15,144,694 |
| 2018-09-18 | 2018-09-14 | 0.661 | 22,794,109 | +5,523 | 9.69% | 15,064,394 |
| 2018-09-17 | 2018-09-13 | 0.661 | 22,788,586 | +55,229 | 9.69% | 15,060,744 |
| 2018-09-14 | 2018-09-12 | 0.688 | 22,733,357 | +16,568 | 9.66% | 15,641,679 |
| 2018-09-13 | 2018-09-11 | 0.679 | 22,716,789 | +16,569 | 9.66% | 15,424,617 |
| 2018-09-12 | 2018-09-10 | 0.670 | 22,700,220 | +11,045 | 9.65% | 15,207,856 |
| 2018-09-07 | 2018-09-05 | 0.670 | 22,689,175 | +55,229 | 9.64% | 15,200,456 |
| 2018-09-06 | 2018-09-04 | 0.670 | 22,633,946 | +5,523 | 9.62% | 15,163,456 |
| 2018-09-05 | 2018-09-03 | 0.679 | 22,628,423 | +16,568 | 9.62% | 15,364,617 |
| 2018-09-04 | 2018-08-31 | 0.679 | 22,611,855 | +5,523 | 9.61% | 15,353,368 |
| 2018-08-31 | 2018-08-29 | 0.679 | 22,606,332 | +5,523 | 9.61% | 15,349,618 |
| 2018-08-27 | 2018-08-23 | 0.688 | 22,600,809 | +5,523 | 9.61% | 15,550,479 |
| 2018-08-23 | 2018-08-21 | 0.670 | 22,595,286 | +11,046 | 9.60% | 15,137,556 |
| 2018-08-21 | 2018-08-17 | 0.625 | 22,584,240 | +11,045 | 9.60% | 14,107,848 |
| 2018-08-20 | 2018-08-16 | 0.661 | 22,573,195 | +11,046 | 9.59% | 14,918,395 |
| 2018-08-17 | 2018-08-15 | 0.670 | 22,562,149 | +77,320 | 9.59% | 15,115,356 |
| 2018-08-16 | 2018-08-14 | 0.688 | 22,484,829 | +16,569 | 9.56% | 15,470,679 |
| 2018-08-15 | 2018-08-13 | 0.688 | 22,468,260 | +44,183 | 9.55% | 15,459,279 |
| 2018-08-14 | 2018-08-10 | 0.688 | 22,424,077 | +16,568 | 9.53% | 15,428,879 |
| 2018-08-13 | 2018-08-09 | 0.688 | 22,407,509 | +16,569 | 9.52% | 15,417,479 |
| 2018-08-10 | 2018-08-08 | 0.688 | 22,390,940 | +5,523 | 9.52% | 15,406,079 |
| 2018-08-09 | 2018-08-07 | 0.679 | 22,385,417 | -16,569 | 9.51% | 15,199,617 |
| 2018-08-08 | 2018-08-06 | 0.679 | 22,401,986 | +5,523 | 9.52% | 15,210,867 |
| 2018-08-07 | 2018-08-03 | 0.688 | 22,396,463 | +16,568 | 9.52% | 15,409,879 |
| 2018-08-06 | 2018-08-02 | 0.697 | 22,379,895 | +16,569 | 9.51% | 15,601,091 |
| 2018-08-03 | 2018-08-01 | 0.679 | 22,363,326 | +5,523 | 9.51% | 15,184,617 |
| 2018-08-02 | 2018-07-31 | 0.688 | 22,357,803 | +33,137 | 9.50% | 15,383,279 |
| 2018-08-01 | 2018-07-30 | 0.679 | 22,324,666 | +38,660 | 9.49% | 15,158,367 |
| 2018-07-31 | 2018-07-27 | 0.688 | 22,286,006 | +16,569 | 9.47% | 15,333,879 |
| 2018-07-30 | 2018-07-26 | 0.688 | 22,269,437 | +16,568 | 9.47% | 15,322,479 |
| 2018-07-26 | 2018-07-24 | 0.697 | 22,252,869 | +5,523 | 9.46% | 15,512,541 |
| 2018-07-20 | 2018-07-18 | 0.688 | 22,247,346 | -11,046 | 9.46% | 15,307,279 |
| 2018-07-16 | 2018-07-12 | 0.688 | 22,258,392 | -11,045 | 9.46% | 15,314,879 |
| 2018-07-13 | 2018-07-11 | 0.643 | 22,269,437 | -55,229 | 9.47% | 14,314,421 |
| 2018-07-12 | 2018-07-10 | 0.643 | 22,324,666 | +254,051 | 9.49% | 14,349,921 |
| 2018-07-10 | 2018-07-06 | 0.652 | 22,070,615 | +16,569 | 9.38% | 14,386,433 |
| 2018-07-09 | 2018-07-05 | 0.661 | 22,054,046 | +5,523 | 9.37% | 14,575,294 |
| 2018-07-06 | 2018-07-04 | 0.688 | 22,048,523 | +5,523 | 9.37% | 15,170,479 |
| 2018-07-05 | 2018-07-03 | 0.661 | 22,043,000 | -5,523 | 9.37% | 14,567,994 |
| 2018-07-04 | 2018-06-29 | 0.670 | 22,048,523 | -77,320 | 9.37% | 14,771,256 |
| 2018-07-03 | 2018-06-28 | 0.661 | 22,125,843 | +5,523 | 9.40% | 14,622,744 |
| 2018-06-29 | 2018-06-27 | 0.661 | 22,120,320 | -16,569 | 9.40% | 14,619,094 |
| 2018-06-28 | 2018-06-26 | 0.652 | 22,136,889 | +33,137 | 9.41% | 14,429,633 |
| 2018-06-27 | 2018-06-25 | 0.634 | 22,103,752 | -71,797 | 9.39% | 14,007,810 |
| 2018-06-26 | 2018-06-22 | 0.679 | 22,175,549 | -38,660 | 9.43% | 15,057,117 |
| 2018-06-25 | 2018-06-21 | 0.670 | 22,214,209 | -11,046 | 9.44% | 14,882,256 |
| 2018-06-22 | 2018-06-20 | 0.670 | 22,225,255 | -149,117 | 9.45% | 14,889,656 |
| 2018-06-21 | 2018-06-19 | 0.670 | 22,374,372 | -77,320 | 9.51% | 14,989,556 |
| 2018-06-20 | 2018-06-15 | 0.679 | 22,451,692 | -11,045 | 9.54% | 15,244,618 |
| 2018-06-19 | 2018-06-14 | 0.688 | 22,462,737 | +5,522 | 9.55% | 15,455,479 |
| 2018-06-15 | 2018-06-13 | 0.679 | 22,457,215 | +27,615 | 9.55% | 15,248,368 |
| 2018-06-14 | 2018-06-12 | 0.670 | 22,429,600 | +16,568 | 9.53% | 15,026,556 |
| 2018-06-13 | 2018-06-11 | 0.679 | 22,413,032 | -5,523 | 9.53% | 15,218,368 |
| 2018-06-12 | 2018-06-08 | 0.679 | 22,418,555 | +11,046 | 9.53% | 15,222,118 |
| 2018-06-11 | 2018-06-07 | 0.688 | 22,407,509 | +33,137 | 9.52% | 15,417,479 |
| 2018-06-08 | 2018-06-06 | 0.679 | 22,374,372 | +16,569 | 9.51% | 15,192,118 |
| 2018-06-07 | 2018-06-05 | 0.679 | 22,357,803 | +22,091 | 9.50% | 15,180,867 |
| 2018-06-06 | 2018-06-04 | 0.679 | 22,335,712 | -49,705 | 9.49% | 15,165,868 |
| 2018-06-05 | 2018-06-01 | 0.670 | 22,385,417 | -82,843 | 9.51% | 14,996,956 |
| 2018-06-04 | 2018-05-31 | 0.688 | 22,468,260 | -66,275 | 9.55% | 15,459,279 |
| 2018-06-01 | 2018-05-30 | 0.670 | 22,534,535 | +11,046 | 9.58% | 15,096,856 |
| 2018-05-31 | 2018-05-29 | 0.670 | 22,523,489 | -11,046 | 9.57% | 15,089,456 |
| 2018-05-30 | 2018-05-28 | 0.661 | 22,534,535 | -55,228 | 9.58% | 14,892,845 |
| 2018-05-29 | 2018-05-25 | 0.661 | 22,589,763 | -33,137 | 9.60% | 14,929,344 |
| 2018-05-25 | 2018-05-23 | 0.634 | 22,622,900 | +55,228 | 9.62% | 14,336,809 |
| 2018-05-23 | 2018-05-18 | 0.634 | 22,567,672 | -11,045 | 9.59% | 14,301,810 |
| 2018-05-21 | 2018-05-17 | 0.634 | 22,578,717 | -121,503 | 9.60% | 14,308,809 |
| 2018-05-18 | 2018-05-16 | 0.634 | 22,700,220 | -5,523 | 9.65% | 14,385,809 |
| 2018-05-16 | 2018-05-14 | 0.652 | 22,705,743 | -77,320 | 9.65% | 14,800,433 |
| 2018-05-14 | 2018-05-10 | 0.634 | 22,783,063 | +22,091 | 9.68% | 14,438,309 |
| 2018-05-11 | 2018-05-09 | 0.634 | 22,760,972 | +11,046 | 9.67% | 14,424,310 |
| 2018-05-10 | 2018-05-08 | 0.625 | 22,749,926 | +38,660 | 9.67% | 14,211,348 |
| 2018-05-09 | 2018-05-07 | 0.616 | 22,711,266 | +22,091 | 9.65% | 13,981,586 |
| 2018-05-08 | 2018-05-04 | 0.616 | 22,689,175 | +11,046 | 9.64% | 13,967,987 |
| 2018-05-02 | 2018-04-27 | 0.634 | 22,678,129 | +38,660 | 9.64% | 14,371,810 |
| 2018-04-30 | 2018-04-26 | 0.625 | 22,639,469 | +16,569 | 9.62% | 14,142,348 |
| 2018-04-26 | 2018-04-24 | 0.616 | 22,622,900 | -27,615 | 9.62% | 13,927,186 |
| 2018-04-25 | 2018-04-23 | 0.634 | 22,650,515 | +5,523 | 9.63% | 14,354,310 |
| 2018-04-19 | 2018-04-17 | 0.634 | 22,644,992 | +99,412 | 9.62% | 14,350,810 |
| 2018-04-13 | 2018-04-11 | 0.643 | 22,545,580 | -22,092 | 9.58% | 14,491,921 |
| 2018-04-11 | 2018-04-09 | 0.643 | 22,567,672 | +5,523 | 9.59% | 14,506,121 |
| 2018-04-10 | 2018-04-06 | 0.625 | 22,562,149 | -115,980 | 9.59% | 14,094,048 |
| 2018-04-09 | 2018-04-04 | 0.607 | 22,678,129 | +11,046 | 9.64% | 13,755,875 |
| 2018-04-06 | 2018-04-03 | 0.670 | 22,667,083 | +5,523 | 9.63% | 15,185,656 |
| 2018-04-03 | 2018-03-28 | 0.652 | 22,661,560 | +60,751 | 9.63% | 14,771,632 |
| 2018-03-29 | 2018-03-27 | 0.652 | 22,600,809 | +49,706 | 9.61% | 14,732,033 |
| 2018-03-28 | 2018-03-26 | 0.652 | 22,551,103 | +11,046 | 9.59% | 14,699,633 |
| 2018-03-27 | 2018-03-23 | 0.697 | 22,540,057 | -33,138 | 9.58% | 15,712,740 |
| 2018-03-26 | 2018-03-22 | 0.661 | 22,573,195 | +5,523 | 9.59% | 14,918,395 |
| 2018-03-23 | 2018-03-21 | 0.715 | 22,567,672 | -22,091 | 9.59% | 16,140,614 |
| 2018-03-22 | 2018-03-20 | 0.697 | 22,589,763 | +16,568 | 9.60% | 15,747,390 |
| 2018-03-21 | 2018-03-19 | 0.688 | 22,573,195 | -44,182 | 9.59% | 15,531,479 |
| 2018-03-20 | 2018-03-16 | 0.679 | 22,617,377 | -16,569 | 9.61% | 15,357,117 |
| 2018-03-16 | 2018-03-14 | 0.679 | 22,633,946 | +3,330,283 | 9.62% | 15,368,367 |
| 2018-03-15 | 2018-03-13 | 0.670 | 19,303,663 | -33,137 | 8.20% | 12,932,356 |
| 2018-03-14 | 2018-03-12 | 0.670 | 19,336,800 | -11,046 | 8.22% | 12,954,556 |
| 2018-03-13 | 2018-03-09 | 0.652 | 19,347,846 | -55,229 | 8.22% | 12,611,633 |
| 2018-03-12 | 2018-03-08 | 0.652 | 19,403,075 | +11,046 | 8.25% | 12,647,633 |
| 2018-03-08 | 2018-03-06 | 0.652 | 19,392,029 | -22,091 | 8.24% | 12,640,433 |
| 2018-03-07 | 2018-03-05 | 0.652 | 19,414,120 | +5,523 | 8.25% | 12,654,832 |
| 2018-03-05 | 2018-03-01 | 0.652 | 19,408,597 | +82,842 | 8.25% | 12,651,232 |
| 2018-03-02 | 2018-02-28 | 0.634 | 19,325,755 | +16,569 | 8.21% | 12,247,310 |
| 2018-03-01 | 2018-02-27 | 0.652 | 19,309,186 | +16,569 | 8.21% | 12,586,433 |
| 2018-02-27 | 2018-02-23 | 0.661 | 19,292,617 | -33,138 | 8.20% | 12,750,294 |
| 2018-02-22 | 2018-02-20 | 0.661 | 19,325,755 | +33,138 | 8.21% | 12,772,195 |
| 2018-02-21 | 2018-02-15 | 0.661 | 19,292,617 | +209,868 | 8.20% | 12,750,294 |
| 2018-02-20 | 2018-02-13 | 0.634 | 19,082,749 | +5,523 | 8.11% | 12,093,310 |
| 2018-02-12 | 2018-02-08 | 0.652 | 19,077,226 | +49,706 | 8.11% | 12,435,233 |
| 2018-02-09 | 2018-02-07 | 0.661 | 19,027,520 | +11,045 | 8.09% | 12,575,094 |
| 2018-02-08 | 2018-02-06 | 0.643 | 19,016,475 | +71,798 | 8.08% | 12,223,471 |
| 2018-02-06 | 2018-02-02 | 0.688 | 18,944,677 | +5,522 | 8.05% | 13,034,879 |
| 2018-02-05 | 2018-02-01 | 0.688 | 18,939,155 | +5,523 | 8.05% | 13,031,079 |
| 2018-02-01 | 2018-01-30 | 0.679 | 18,933,632 | -740,063 | 8.05% | 12,855,868 |
| 2018-01-31 | 2018-01-29 | 0.661 | 19,673,695 | -5,522 | 8.36% | 13,002,145 |
| 2018-01-30 | 2018-01-26 | 0.661 | 19,679,217 | +77,320 | 8.36% | 13,005,794 |
| 2018-01-29 | 2018-01-25 | 0.652 | 19,601,897 | +22,091 | 8.33% | 12,777,232 |
| 2018-01-26 | 2018-01-24 | 0.652 | 19,579,806 | +11,046 | 8.32% | 12,762,833 |
| 2018-01-25 | 2018-01-23 | 0.652 | 19,568,760 | +11,045 | 8.32% | 12,755,632 |
| 2018-01-24 | 2018-01-22 | 0.652 | 19,557,715 | -22,091 | 8.31% | 12,748,433 |
| 2018-01-22 | 2018-01-18 | 0.652 | 19,579,806 | -11,046 | 8.32% | 12,762,833 |
| 2018-01-19 | 2018-01-17 | 0.661 | 19,590,852 | -88,365 | 8.33% | 12,947,394 |
| 2018-01-18 | 2018-01-16 | 0.661 | 19,679,217 | +5,522 | 8.36% | 13,005,794 |
| 2018-01-17 | 2018-01-15 | 0.661 | 19,673,695 | +33,138 | 8.36% | 13,002,145 |
| 2018-01-15 | 2018-01-11 | 0.661 | 19,640,557 | +66,274 | 8.35% | 12,980,244 |
| 2018-01-12 | 2018-01-10 | 0.661 | 19,574,283 | -11,046 | 8.32% | 12,936,444 |
| 2018-01-11 | 2018-01-09 | 0.652 | 19,585,329 | -55,228 | 8.32% | 12,766,433 |
| 2018-01-10 | 2018-01-08 | 0.679 | 19,640,557 | -71,798 | 8.35% | 13,335,867 |
| 2018-01-09 | 2018-01-05 | 0.670 | 19,712,355 | +5,523 | 8.38% | 13,206,156 |
| 2018-01-08 | 2018-01-04 | 0.679 | 19,706,832 | -11,045 | 8.38% | 13,380,868 |
| 2018-01-05 | 2018-01-03 | 0.679 | 19,717,877 | +5,522 | 8.38% | 13,388,367 |
| 2018-01-03 | 2017-12-29 | 0.661 | 19,712,355 | +55,229 | 8.38% | 13,027,695 |
| 2017-12-29 | 2017-12-27 | 0.625 | 19,657,126 | -22,091 | 8.36% | 12,279,348 |
| 2017-12-28 | 2017-12-22 | 0.643 | 19,679,217 | +5,522 | 8.36% | 12,649,471 |
| 2017-12-27 | 2017-12-21 | 0.634 | 19,673,695 | -22,091 | 8.36% | 12,467,810 |
| 2017-12-22 | 2017-12-20 | 0.652 | 19,695,786 | +5,523 | 8.37% | 12,838,433 |
| 2017-12-21 | 2017-12-19 | 0.643 | 19,690,263 | -44,183 | 8.37% | 12,656,571 |
| 2017-12-18 | 2017-12-14 | 0.670 | 19,734,446 | -5,523 | 8.39% | 13,220,956 |
| 2017-12-15 | 2017-12-13 | 0.679 | 19,739,969 | +11,046 | 8.39% | 13,403,367 |
| 2017-12-14 | 2017-12-12 | 0.679 | 19,728,923 | +5,523 | 8.39% | 13,395,867 |
| 2017-12-13 | 2017-12-11 | 0.679 | 19,723,400 | -38,660 | 8.38% | 13,392,117 |
| 2017-12-11 | 2017-12-07 | 0.688 | 19,762,060 | +16,568 | 8.40% | 13,597,279 |
| 2017-12-08 | 2017-12-06 | 0.688 | 19,745,492 | +33,137 | 8.39% | 13,585,879 |
| 2017-12-07 | 2017-12-05 | 0.715 | 19,712,355 | +27,615 | 8.38% | 14,098,464 |
| 2017-12-06 | 2017-12-04 | 0.733 | 19,684,740 | +11,045 | 8.37% | 14,435,137 |
| 2017-12-04 | 2017-11-30 | 0.742 | 19,673,695 | +5,523 | 8.36% | 14,605,149 |
| 2017-12-01 | 2017-11-29 | 0.742 | 19,668,172 | +60,752 | 8.36% | 14,601,049 |
| 2017-11-30 | 2017-11-28 | 0.742 | 19,607,420 | +5,523 | 8.33% | 14,555,948 |
| 2017-11-29 | 2017-11-27 | 0.733 | 19,601,897 | -60,752 | 8.33% | 14,374,386 |
| 2017-11-24 | 2017-11-22 | 0.742 | 19,662,649 | +115,980 | 8.36% | 14,596,948 |
| 2017-11-23 | 2017-11-21 | 0.742 | 19,546,669 | +71,797 | 8.31% | 14,510,848 |
| 2017-11-22 | 2017-11-20 | 0.742 | 19,474,872 | -11,045 | 8.28% | 14,457,549 |
| 2017-11-21 | 2017-11-17 | 0.760 | 19,485,917 | -22,092 | 8.28% | 14,818,571 |
| 2017-11-20 | 2017-11-16 | 0.724 | 19,508,009 | -49,706 | 8.29% | 14,128,925 |
| 2017-11-17 | 2017-11-15 | 0.697 | 19,557,715 | +27,615 | 8.31% | 13,633,741 |
| 2017-11-16 | 2017-11-14 | 0.697 | 19,530,100 | -16,569 | 8.30% | 13,614,490 |
| 2017-11-14 | 2017-11-10 | 0.724 | 19,546,669 | +11,046 | 8.31% | 14,156,925 |
| 2017-11-13 | 2017-11-09 | 0.697 | 19,535,623 | +1,618,197 | 8.30% | 13,618,340 |
| 2017-11-10 | 2017-11-08 | 0.688 | 17,917,426 | +38,660 | 7.62% | 12,328,079 |
| 2017-11-09 | 2017-11-07 | 0.724 | 17,878,766 | +11,046 | 7.60% | 12,948,925 |
| 2017-11-08 | 2017-11-06 | 0.724 | 17,867,720 | +93,888 | 7.59% | 12,940,925 |
| 2017-11-07 | 2017-11-03 | 0.697 | 17,773,832 | +49,706 | 7.55% | 12,390,191 |
| 2017-11-06 | 2017-11-02 | 0.679 | 17,724,126 | +16,569 | 7.53% | 12,034,617 |
| 2017-11-03 | 2017-11-01 | 0.751 | 17,707,557 | +5,522 | 7.53% | 13,305,860 |
| 2017-11-02 | 2017-10-31 | 0.724 | 17,702,035 | +160,163 | 7.52% | 12,820,926 |
| 2017-10-27 | 2017-10-25 | 0.661 | 17,541,872 | +16,569 | 7.46% | 11,593,244 |
| 2017-10-25 | 2017-10-23 | 0.661 | 17,525,303 | -303,757 | 7.45% | 11,582,294 |
| 2017-10-24 | 2017-10-20 | 0.688 | 17,829,060 | +16,568 | 7.58% | 12,267,279 |
| 2017-10-23 | 2017-10-19 | 0.670 | 17,812,492 | +55,229 | 7.57% | 11,933,356 |
| 2017-10-20 | 2017-10-18 | 0.652 | 17,757,263 | +93,888 | 7.55% | 11,574,833 |
| 2017-10-19 | 2017-10-17 | 0.643 | 17,663,375 | +5,523 | 7.51% | 11,353,721 |
| 2017-10-18 | 2017-10-16 | 0.634 | 17,657,852 | +5,523 | 7.51% | 11,190,310 |
| 2017-10-17 | 2017-10-13 | 0.643 | 17,652,329 | +22,092 | 7.50% | 11,346,621 |
| 2017-10-13 | 2017-10-11 | 0.643 | 17,630,237 | +5,522 | 7.49% | 11,332,421 |
| 2017-10-11 | 2017-10-09 | 0.634 | 17,624,715 | +44,183 | 7.49% | 11,169,310 |
| 2017-10-10 | 2017-10-06 | 0.616 | 17,580,532 | +55,229 | 7.47% | 10,822,987 |
| 2017-10-09 | 2017-10-04 | 0.652 | 17,525,303 | +11,046 | 7.45% | 11,423,633 |
| 2017-10-06 | 2017-10-03 | 0.661 | 17,514,257 | +77,320 | 7.44% | 11,574,994 |
| 2017-10-04 | 2017-09-29 | 0.616 | 17,436,937 | -44,183 | 7.41% | 10,734,586 |
| 2017-09-28 | 2017-09-26 | 0.616 | 17,481,120 | +27,614 | 7.43% | 10,761,786 |
| 2017-09-26 | 2017-09-22 | 0.634 | 17,453,506 | +11,046 | 7.42% | 11,060,810 |
| 2017-09-25 | 2017-09-21 | 0.634 | 17,442,460 | -165,686 | 7.41% | 11,053,809 |
| 2017-09-22 | 2017-09-20 | 0.634 | 17,608,146 | -38,660 | 7.48% | 11,158,810 |
| 2017-09-21 | 2017-09-19 | 0.625 | 17,646,806 | +16,569 | 7.50% | 11,023,548 |
| 2017-09-20 | 2017-09-18 | 0.616 | 17,630,237 | -11,046 | 7.49% | 10,853,586 |
| 2017-09-19 | 2017-09-15 | 0.616 | 17,641,283 | -287,189 | 7.50% | 10,860,386 |
| 2017-09-18 | 2017-09-14 | 0.634 | 17,928,472 | -71,797 | 7.62% | 11,361,810 |
| 2017-09-14 | 2017-09-12 | 0.634 | 18,000,269 | -132,548 | 7.65% | 11,407,310 |
| 2017-09-13 | 2017-09-11 | 0.652 | 18,132,817 | -49,706 | 7.71% | 11,819,632 |
| 2017-09-11 | 2017-09-07 | 0.643 | 18,182,523 | +149,117 | 7.73% | 11,687,421 |
| 2017-09-08 | 2017-09-06 | 0.652 | 18,033,406 | -93,889 | 7.66% | 11,754,833 |
| 2017-09-07 | 2017-09-05 | 0.661 | 18,127,295 | +82,843 | 7.70% | 11,980,145 |
| 2017-09-06 | 2017-09-04 | 0.697 | 18,044,452 | +66,275 | 7.67% | 12,578,841 |
| 2017-09-04 | 2017-08-31 | 0.643 | 17,978,177 | +38,660 | 7.64% | 11,556,071 |
| 2017-09-01 | 2017-08-30 | 0.643 | 17,939,517 | +104,934 | 7.62% | 11,531,221 |
| 2017-08-30 | 2017-08-28 | 0.643 | 17,834,583 | -49,706 | 7.58% | 11,463,771 |
| 2017-08-28 | 2017-08-24 | 0.670 | 17,884,289 | +22,092 | 7.60% | 11,981,456 |
| 2017-08-22 | 2017-08-18 | 0.679 | 17,862,197 | +11,045 | 7.59% | 12,128,367 |
| 2017-08-21 | 2017-08-17 | 0.679 | 17,851,152 | +11,046 | 7.59% | 12,120,868 |
| 2017-08-15 | 2017-08-11 | 0.688 | 17,840,106 | +16,569 | 7.58% | 12,274,879 |
| 2017-08-14 | 2017-08-10 | 0.706 | 17,823,537 | +93,888 | 7.58% | 12,586,202 |
| 2017-08-11 | 2017-08-09 | 0.688 | 17,729,649 | +5,523 | 7.54% | 12,198,879 |
| 2017-08-10 | 2017-08-08 | 0.688 | 17,724,126 | +82,843 | 7.53% | 12,195,079 |
| 2017-08-09 | 2017-08-07 | 0.706 | 17,641,283 | -187,777 | 7.50% | 12,457,502 |
| 2017-08-08 | 2017-08-04 | 0.724 | 17,829,060 | +27,614 | 7.58% | 12,912,925 |
| 2017-08-07 | 2017-08-03 | 0.742 | 17,801,446 | +127,026 | 7.57% | 13,215,248 |
| 2017-08-04 | 2017-08-02 | 0.742 | 17,674,420 | -33,137 | 7.51% | 13,120,948 |
| 2017-08-03 | 2017-08-01 | 0.760 | 17,707,557 | -132,549 | 7.53% | 13,466,171 |
| 2017-08-02 | 2017-07-31 | 0.770 | 17,840,106 | -11,046 | 7.58% | 13,728,483 |
| 2017-08-01 | 2017-07-28 | 0.751 | 17,851,152 | +5,523 | 7.59% | 13,413,760 |
| 2017-07-31 | 2017-07-27 | 0.760 | 17,845,629 | +5,523 | 7.59% | 13,571,172 |
| 2017-07-28 | 2017-07-26 | 0.760 | 17,840,106 | +16,569 | 7.58% | 13,566,971 |
| 2017-07-27 | 2017-07-25 | 0.770 | 17,823,537 | +33,137 | 7.58% | 13,715,733 |
| 2017-07-26 | 2017-07-24 | 0.770 | 17,790,400 | +16,568 | 7.56% | 13,690,233 |
| 2017-07-25 | 2017-07-21 | 0.806 | 17,773,832 | -16,568 | 7.55% | 14,321,130 |
| 2017-07-24 | 2017-07-20 | 0.797 | 17,790,400 | +16,568 | 7.56% | 14,173,417 |
| 2017-07-20 | 2017-07-18 | 0.779 | 17,773,832 | +77,320 | 7.55% | 13,838,395 |
| 2017-07-19 | 2017-07-17 | 0.760 | 17,696,512 | +11,046 | 7.52% | 13,457,772 |
| 2017-07-17 | 2017-07-13 | 0.751 | 17,685,466 | +5,523 | 7.52% | 13,289,260 |
| 2017-07-13 | 2017-07-11 | 0.770 | 17,679,943 | +22,091 | 7.51% | 13,605,233 |
| 2017-07-12 | 2017-07-10 | 0.779 | 17,657,852 | +5,523 | 7.51% | 13,748,095 |
| 2017-07-11 | 2017-07-07 | 0.770 | 17,652,329 | -5,523 | 7.50% | 13,583,983 |
| 2017-07-07 | 2017-07-05 | 0.869 | 17,657,852 | +5,523 | 7.51% | 15,346,710 |
| 2017-07-06 | 2017-07-04 | 0.851 | 17,652,329 | +5,523 | 7.50% | 15,022,287 |
| 2017-07-05 | 2017-07-03 | 0.860 | 17,646,806 | +11,046 | 7.50% | 15,177,349 |
| 2017-07-03 | 2017-06-29 | 0.887 | 17,635,760 | +38,660 | 7.50% | 15,646,833 |
| 2017-06-28 | 2017-06-26 | 0.896 | 17,597,100 | -347,940 | 7.48% | 15,771,845 |
| 2017-06-23 | 2017-06-21 | 0.896 | 17,945,040 | +11,045 | 7.63% | 16,083,695 |
| 2017-06-22 | 2017-06-20 | 0.905 | 17,933,995 | -11,045 | 7.62% | 16,236,157 |
| 2017-06-16 | 2017-06-14 | 0.896 | 17,945,040 | +11,045 | 7.63% | 16,083,695 |
| 2017-06-15 | 2017-06-13 | 0.923 | 17,933,995 | -22,091 | 7.62% | 16,560,880 |
| 2017-06-14 | 2017-06-12 | 0.942 | 17,956,086 | -11,046 | 7.63% | 16,906,403 |
| 2017-06-12 | 2017-06-08 | 0.942 | 17,967,132 | +5,523 | 7.64% | 16,916,803 |
| 2017-06-09 | 2017-06-07 | 0.923 | 17,961,609 | -38,660 | 7.63% | 16,586,380 |
| 2017-06-08 | 2017-06-06 | 0.905 | 18,000,269 | +5,523 | 7.65% | 16,296,157 |
| 2017-06-07 | 2017-06-05 | 0.905 | 17,994,746 | +16,569 | 7.65% | 16,291,156 |
| 2017-06-05 | 2017-06-01 | 0.905 | 17,978,177 | +66,274 | 7.64% | 16,276,156 |
| 2017-06-02 | 2017-05-31 | 0.923 | 17,911,903 | +22,091 | 7.61% | 16,540,479 |
| 2017-05-31 | 2017-05-26 | 0.851 | 17,889,812 | -33,137 | 7.60% | 15,224,387 |
| 2017-05-26 | 2017-05-24 | 0.851 | 17,922,949 | -16,568 | 7.62% | 15,252,587 |
| 2017-05-25 | 2017-05-23 | 0.842 | 17,939,517 | +11,045 | 7.62% | 15,104,275 |
| 2017-05-17 | 2017-05-15 | 0.842 | 17,928,472 | -5,523 | 7.62% | 15,094,976 |
| 2017-05-10 | 2017-05-08 | 0.851 | 17,933,995 | -165,685 | 7.62% | 15,261,987 |
| 2017-05-08 | 2017-05-04 | 0.851 | 18,099,680 | +5,523 | 7.69% | 15,402,987 |
| 2017-05-04 | 2017-04-28 | 0.842 | 18,094,157 | +5,522 | 7.69% | 15,234,475 |
| 2017-05-02 | 2017-04-27 | 0.833 | 18,088,635 | +33,138 | 7.69% | 15,066,064 |
| 2017-04-26 | 2017-04-24 | 0.851 | 18,055,497 | +5,522 | 7.67% | 15,365,387 |
| 2017-04-25 | 2017-04-21 | 0.851 | 18,049,975 | +11,046 | 7.67% | 15,360,687 |
| 2017-04-24 | 2017-04-20 | 0.842 | 18,038,929 | +22,092 | 7.67% | 15,187,976 |
| 2017-04-21 | 2017-04-19 | 0.833 | 18,016,837 | +5,522 | 7.66% | 15,006,264 |
| 2017-04-18 | 2017-04-12 | 0.842 | 18,011,315 | -5,522 | 7.66% | 15,164,726 |
| 2017-04-10 | 2017-04-06 | 0.869 | 18,016,837 | -104,935 | 7.66% | 15,658,710 |
| 2017-04-07 | 2017-04-05 | 0.842 | 18,121,772 | -22,091 | 7.70% | 15,257,726 |
| 2017-04-05 | 2017-03-31 | 0.842 | 18,143,863 | +5,523 | 7.71% | 15,276,325 |
| 2017-04-03 | 2017-03-30 | 0.833 | 18,138,340 | -392,123 | 7.71% | 15,107,464 |
| 2017-03-29 | 2017-03-27 | 0.860 | 18,530,463 | +11,046 | 7.88% | 15,937,349 |
| 2017-03-28 | 2017-03-24 | 0.851 | 18,519,417 | +5,522 | 7.87% | 15,760,187 |
| 2017-03-27 | 2017-03-23 | 0.842 | 18,513,895 | +5,523 | 7.87% | 15,587,876 |
| 2017-03-23 | 2017-03-21 | 0.851 | 18,508,372 | +5,523 | 7.87% | 15,750,787 |
| 2017-03-22 | 2017-03-20 | 0.851 | 18,502,849 | +11,046 | 7.86% | 15,746,087 |
| 2017-03-21 | 2017-03-17 | 0.833 | 18,491,803 | -281,666 | 7.86% | 15,401,864 |
| 2017-03-20 | 2017-03-16 | 0.833 | 18,773,469 | +11,046 | 7.98% | 15,636,464 |
| 2017-03-17 | 2017-03-15 | 0.824 | 18,762,423 | +5,523 | 7.97% | 15,457,402 |
| 2017-03-16 | 2017-03-14 | 0.833 | 18,756,900 | -276,143 | 7.97% | 15,622,664 |
| 2017-03-15 | 2017-03-13 | 0.851 | 19,033,043 | +22,091 | 8.09% | 16,197,287 |
| 2017-03-14 | 2017-03-10 | 0.878 | 19,010,952 | +5,523 | 8.08% | 16,694,822 |
| 2017-03-13 | 2017-03-09 | 0.878 | 19,005,429 | +11,046 | 8.08% | 16,689,972 |
| 2017-03-09 | 2017-03-07 | 0.878 | 18,994,383 | -11,046 | 8.07% | 16,680,272 |
| 2017-03-08 | 2017-03-06 | 0.842 | 19,005,429 | +5,523 | 8.08% | 16,001,726 |
| 2017-03-06 | 2017-03-02 | 0.896 | 18,999,906 | +5,523 | 8.08% | 17,029,145 |
| 2017-03-03 | 2017-03-01 | 0.878 | 18,994,383 | -11,046 | 8.07% | 16,680,272 |
| 2017-03-02 | 2017-02-28 | 0.878 | 19,005,429 | +5,523 | 8.08% | 16,689,972 |
| 2017-03-01 | 2017-02-27 | 0.878 | 18,999,906 | +66,274 | 8.08% | 16,685,122 |
| 2017-02-27 | 2017-02-23 | 0.887 | 18,933,632 | -5,523 | 8.05% | 16,798,334 |
| 2017-02-21 | 2017-02-17 | 0.887 | 18,939,155 | -16,568 | 8.05% | 16,803,234 |
| 2017-02-17 | 2017-02-15 | 0.896 | 18,955,723 | +16,568 | 8.06% | 16,989,545 |
| 2017-02-13 | 2017-02-09 | 0.905 | 18,939,155 | +5,523 | 8.05% | 17,146,157 |
| 2017-02-10 | 2017-02-08 | 0.905 | 18,933,632 | -5,523 | 8.05% | 17,141,157 |
| 2017-02-08 | 2017-02-06 | 0.896 | 18,939,155 | -11,598 | 8.05% | 16,974,695 |
| 2017-02-01 | 2017-01-25 | 0.896 | 18,950,753 | +60,752 | 8.05% | 16,985,090 |
| 2017-01-17 | 2017-01-13 | 0.878 | 18,890,001 | +5,523 | 8.03% | 16,588,607 |
| 2017-01-13 | 2017-01-11 | 0.878 | 18,884,478 | -5,523 | 8.03% | 16,583,757 |
| 2017-01-12 | 2017-01-10 | 0.878 | 18,890,001 | +5,523 | 8.03% | 16,588,607 |
| 2017-01-11 | 2017-01-09 | 0.869 | 18,884,478 | +5,523 | 8.03% | 16,412,790 |
| 2017-01-10 | 2017-01-06 | 0.878 | 18,878,955 | +11,045 | 8.02% | 16,578,906 |
| 2017-01-09 | 2017-01-05 | 0.869 | 18,867,910 | +11,046 | 8.02% | 16,398,390 |
| 2017-01-06 | 2017-01-04 | 0.851 | 18,856,864 | +11,046 | 8.01% | 16,047,357 |
| 2017-01-05 | 2017-01-03 | 0.869 | 18,845,818 | -16,569 | 8.01% | 16,379,190 |
| 2017-01-04 | 2016-12-30 | 0.878 | 18,862,387 | +11,046 | 8.02% | 16,564,357 |
| 2017-01-03 | 2016-12-29 | 0.869 | 18,851,341 | +5,523 | 8.01% | 16,383,990 |
| 2016-12-30 | 2016-12-28 | 0.869 | 18,845,818 | -552,286 | 8.01% | 16,379,190 |
| 2016-12-28 | 2016-12-22 | 0.878 | 19,398,104 | +11,046 | 8.24% | 17,034,807 |
| 2016-12-23 | 2016-12-21 | 0.869 | 19,387,058 | -11,046 | 8.24% | 16,849,590 |
| 2016-12-21 | 2016-12-19 | 0.869 | 19,398,104 | +11,046 | 8.24% | 16,859,190 |
| 2016-12-14 | 2016-12-12 | 0.860 | 19,387,058 | +44,183 | 8.24% | 16,674,073 |
| 2016-12-13 | 2016-12-09 | 0.860 | 19,342,875 | +49,705 | 8.22% | 16,636,073 |
| 2016-12-12 | 2016-12-08 | 0.896 | 19,293,170 | +38,660 | 8.20% | 17,291,990 |
| 2016-12-09 | 2016-12-07 | 0.905 | 19,254,510 | +5,523 | 8.18% | 17,431,657 |
| 2016-12-08 | 2016-12-06 | 0.905 | 19,248,987 | +5,523 | 8.18% | 17,426,657 |
| 2016-12-07 | 2016-12-05 | 0.923 | 19,243,464 | +127,026 | 8.18% | 17,770,090 |
| 2016-12-06 | 2016-12-02 | 0.923 | 19,116,438 | +55,228 | 8.13% | 17,652,789 |
| 2016-12-05 | 2016-12-01 | 0.960 | 19,061,210 | +77,320 | 8.10% | 18,292,056 |
| 2016-12-02 | 2016-11-30 | 0.960 | 18,983,890 | -49,705 | 8.07% | 18,217,856 |
| 2016-12-01 | 2016-11-29 | 0.960 | 19,033,595 | +11,045 | 8.09% | 18,265,555 |
| 2016-11-30 | 2016-11-28 | 0.978 | 19,022,550 | -38,660 | 8.09% | 18,599,389 |
| 2016-11-29 | 2016-11-25 | 0.942 | 19,061,210 | -149,117 | 8.10% | 17,946,923 |
| 2016-11-25 | 2016-11-23 | 0.942 | 19,210,327 | +5,523 | 8.17% | 18,087,323 |
| 2016-11-24 | 2016-11-22 | 0.942 | 19,204,804 | +49,706 | 8.16% | 18,082,123 |
| 2016-11-23 | 2016-11-21 | 0.942 | 19,155,098 | +33,137 | 8.14% | 18,035,322 |
| 2016-11-22 | 2016-11-18 | 0.942 | 19,121,961 | -11,046 | 8.13% | 18,004,123 |
| 2016-11-18 | 2016-11-16 | 0.942 | 19,133,007 | +66,274 | 8.13% | 18,014,523 |
| 2016-11-17 | 2016-11-15 | 0.942 | 19,066,733 | +66,275 | 8.10% | 17,952,123 |
| 2016-11-16 | 2016-11-14 | 0.960 | 19,000,458 | -5,523 | 8.08% | 18,233,756 |
| 2016-11-15 | 2016-11-11 | 0.978 | 19,005,981 | -44,183 | 8.08% | 18,583,189 |
| 2016-11-14 | 2016-11-10 | 0.942 | 19,050,164 | +60,751 | 8.10% | 17,936,523 |
| 2016-11-11 | 2016-11-09 | 0.978 | 18,989,413 | +5,523 | 8.07% | 18,566,989 |
| 2016-11-10 | 2016-11-08 | 0.996 | 18,983,890 | -5,523 | 8.07% | 18,905,322 |
| 2016-11-09 | 2016-11-07 | 1.014 | 18,989,413 | +5,523 | 8.07% | 19,254,656 |
| 2016-11-07 | 2016-11-03 | 1.014 | 18,983,890 | +5,523 | 8.07% | 19,249,056 |
| 2016-11-04 | 2016-11-02 | 0.996 | 18,978,367 | +5,523 | 8.07% | 18,899,822 |
| 2016-11-03 | 2016-11-01 | 0.996 | 18,972,844 | +5,523 | 8.06% | 18,894,322 |
| 2016-11-01 | 2016-10-28 | 1.014 | 18,967,321 | +5,523 | 8.06% | 19,232,255 |
| 2016-10-31 | 2016-10-27 | 1.032 | 18,961,798 | +55,228 | 8.06% | 19,569,988 |
| 2016-10-28 | 2016-10-26 | 1.014 | 18,906,570 | +187,777 | 8.04% | 19,170,656 |
| 2016-10-27 | 2016-10-25 | 1.014 | 18,718,793 | +5,523 | 7.96% | 18,980,256 |
| 2016-10-26 | 2016-10-24 | 0.996 | 18,713,270 | -11,045 | 7.95% | 18,635,822 |
| 2016-10-25 | 2016-10-20 | 0.978 | 18,724,315 | -71,798 | 7.96% | 18,307,789 |
| 2016-10-20 | 2016-10-18 | 0.960 | 18,796,113 | +5,523 | 7.99% | 18,037,656 |
| 2016-10-19 | 2016-10-17 | 0.942 | 18,790,590 | +44,183 | 7.99% | 17,692,123 |
| 2016-10-18 | 2016-10-14 | 1.032 | 18,746,407 | +11,046 | 7.97% | 19,347,689 |
| 2016-10-17 | 2016-10-13 | 1.032 | 18,735,361 | -5,523 | 7.96% | 19,336,288 |
| 2016-10-12 | 2016-10-07 | 1.086 | 18,740,884 | -5,523 | 7.97% | 20,359,988 |
| 2016-10-11 | 2016-10-06 | 1.086 | 18,746,407 | -27,614 | 7.97% | 20,365,988 |
| 2016-09-30 | 2016-09-28 | 1.068 | 18,774,021 | +11,046 | 7.98% | 20,056,055 |
| 2016-09-29 | 2016-09-27 | 1.068 | 18,762,975 | +5,522 | 7.97% | 20,044,254 |
| 2016-09-28 | 2016-09-26 | 1.032 | 18,757,453 | +33,138 | 7.97% | 19,359,089 |
| 2016-09-26 | 2016-09-22 | 1.014 | 18,724,315 | -104,935 | 7.96% | 18,985,855 |
| 2016-09-22 | 2016-09-20 | 1.032 | 18,829,250 | +5,523 | 8.00% | 19,433,189 |
| 2016-09-21 | 2016-09-19 | 1.032 | 18,823,727 | -71,797 | 8.00% | 19,427,489 |
| 2016-09-20 | 2016-09-15 | 1.050 | 18,895,524 | +5,523 | 8.03% | 19,843,722 |
| 2016-09-19 | 2016-09-14 | 1.014 | 18,890,001 | -5,523 | 8.03% | 19,153,855 |
| 2016-09-15 | 2016-09-13 | 1.014 | 18,895,524 | -33,137 | 8.03% | 19,159,455 |
| 2016-09-13 | 2016-09-09 | 1.050 | 18,928,661 | -49,706 | 8.05% | 19,878,521 |
| 2016-09-12 | 2016-09-08 | 1.050 | 18,978,367 | -55,228 | 8.07% | 19,930,722 |
| 2016-09-09 | 2016-09-07 | 1.068 | 19,033,595 | -127,026 | 8.09% | 20,333,354 |
| 2016-09-07 | 2016-09-05 | 1.068 | 19,160,621 | +5,523 | 8.14% | 20,469,055 |
| 2016-09-06 | 2016-09-02 | 1.068 | 19,155,098 | -11,046 | 8.14% | 20,463,154 |
| 2016-09-02 | 2016-08-31 | 1.068 | 19,166,144 | -38,660 | 8.15% | 20,474,955 |
| 2016-08-24 | 2016-08-22 | 1.086 | 19,204,804 | -5,523 | 8.16% | 20,863,988 |
| 2016-08-23 | 2016-08-19 | 1.068 | 19,210,327 | +5,523 | 8.17% | 20,522,155 |
| 2016-08-17 | 2016-08-15 | 1.123 | 19,204,804 | +5,523 | 8.16% | 21,559,454 |
| 2016-08-16 | 2016-08-12 | 1.068 | 19,199,281 | -55,229 | 8.16% | 20,510,355 |
| 2016-08-12 | 2016-08-10 | 1.068 | 19,254,510 | +5,523 | 8.18% | 20,569,355 |
| 2016-08-09 | 2016-08-05 | 1.050 | 19,248,987 | +5,523 | 8.18% | 20,214,922 |
| 2016-08-04 | 2016-08-01 | 1.014 | 19,243,464 | +5,523 | 8.18% | 19,512,255 |
| 2016-08-03 | 2016-07-29 | 1.032 | 19,237,941 | +27,614 | 8.18% | 19,854,988 |
| 2016-07-28 | 2016-07-26 | 1.086 | 19,210,327 | -11,046 | 8.17% | 20,869,988 |
| 2016-07-25 | 2016-07-21 | 1.068 | 19,221,373 | +5,523 | 8.17% | 20,533,955 |
| 2016-07-22 | 2016-07-20 | 1.086 | 19,215,850 | -27,614 | 8.17% | 20,875,988 |
| 2016-07-13 | 2016-07-11 | 1.068 | 19,243,464 | +5,523 | 8.18% | 20,557,555 |
| 2016-07-12 | 2016-07-08 | 1.068 | 19,237,941 | -281,666 | 8.18% | 20,551,655 |
| 2016-07-11 | 2016-07-07 | 1.068 | 19,519,607 | -5,523 | 8.30% | 20,852,555 |
| 2016-07-05 | 2016-06-30 | 1.050 | 19,525,130 | +33,137 | 8.30% | 20,504,922 |
| 2016-06-30 | 2016-06-28 | 0.996 | 19,491,993 | +38,660 | 8.28% | 19,411,323 |
| 2016-06-29 | 2016-06-27 | 0.960 | 19,453,333 | +11,046 | 8.27% | 18,668,356 |
| 2016-06-28 | 2016-06-24 | 0.960 | 19,442,287 | -5,523 | 8.26% | 18,657,756 |
| 2016-06-24 | 2016-06-22 | 1.014 | 19,447,810 | +49,706 | 8.27% | 19,719,456 |
| 2016-06-23 | 2016-06-21 | 0.960 | 19,398,104 | +5,523 | 8.24% | 18,615,356 |
| 2016-06-22 | 2016-06-20 | 0.978 | 19,392,581 | +22,091 | 8.24% | 18,961,189 |
| 2016-06-21 | 2016-06-17 | 0.978 | 19,370,490 | +11,046 | 8.23% | 18,939,589 |
| 2016-06-20 | 2016-06-16 | 0.960 | 19,359,444 | +5,523 | 8.23% | 18,578,256 |
| 2016-06-17 | 2016-06-15 | 1.014 | 19,353,921 | +22,091 | 8.23% | 19,624,255 |
| 2016-06-16 | 2016-06-14 | 0.996 | 19,331,830 | +5,523 | 8.22% | 19,251,822 |
| 2016-06-15 | 2016-06-13 | 1.014 | 19,326,307 | +16,569 | 8.21% | 19,596,255 |
| 2016-06-14 | 2016-06-10 | 1.014 | 19,309,738 | +11,045 | 8.21% | 19,579,455 |
| 2016-06-13 | 2016-06-08 | 1.014 | 19,298,693 | -5,522 | 8.20% | 19,568,256 |
| 2016-06-10 | 2016-06-07 | 1.032 | 19,304,215 | -5,523 | 8.21% | 19,923,388 |
| 2016-06-08 | 2016-06-06 | 1.032 | 19,309,738 | +66,274 | 8.21% | 19,929,088 |
| 2016-06-07 | 2016-06-03 | 1.014 | 19,243,464 | +55,229 | 8.18% | 19,512,255 |
| 2016-06-06 | 2016-06-02 | 1.014 | 19,188,235 | +5,522 | 8.16% | 19,456,255 |
| 2016-06-03 | 2016-06-01 | 1.014 | 19,182,713 | -5,522 | 8.15% | 19,450,656 |
| 2016-06-02 | 2016-05-31 | 1.050 | 19,188,235 | +27,614 | 8.16% | 20,151,121 |
| 2016-06-01 | 2016-05-30 | 0.978 | 19,160,621 | -5,523 | 8.14% | 18,734,389 |
| 2016-05-31 | 2016-05-27 | 1.068 | 19,166,144 | +22,091 | 8.15% | 20,474,955 |
| 2016-05-30 | 2016-05-26 | 1.032 | 19,144,053 | -49,705 | 8.14% | 19,758,089 |
| 2016-05-25 | 2016-05-23 | 1.068 | 19,193,758 | -5,523 | 8.16% | 20,504,454 |
| 2016-05-20 | 2016-05-18 | 1.068 | 19,199,281 | -104,934 | 8.16% | 20,510,355 |
| 2016-05-19 | 2016-05-17 | 1.050 | 19,304,215 | -5,523 | 8.21% | 20,272,921 |
| 2016-05-13 | 2016-05-11 | 1.068 | 19,309,738 | +5,523 | 8.21% | 20,628,354 |
| 2016-05-10 | 2016-05-06 | 1.086 | 19,304,215 | -27,615 | 8.21% | 20,971,987 |
| 2016-05-09 | 2016-05-05 | 1.105 | 19,331,830 | -215,391 | 8.22% | 21,352,021 |
| 2016-05-05 | 2016-05-03 | 1.105 | 19,547,221 | -22,092 | 8.31% | 21,589,921 |
| 2016-05-04 | 2016-04-29 | 1.086 | 19,569,313 | +5,523 | 8.32% | 21,259,988 |
| 2016-05-03 | 2016-04-28 | 1.105 | 19,563,790 | -11,045 | 8.32% | 21,608,221 |
| 2016-04-29 | 2016-04-27 | 1.086 | 19,574,835 | +11,045 | 8.32% | 21,265,987 |
| 2016-04-28 | 2016-04-26 | 1.086 | 19,563,790 | +5,523 | 8.32% | 21,253,988 |
| 2016-04-27 | 2016-04-25 | 1.105 | 19,558,267 | +5,523 | 8.31% | 21,602,121 |
| 2016-04-26 | 2016-04-22 | 1.105 | 19,552,744 | +44,183 | 8.31% | 21,596,021 |
| 2016-04-22 | 2016-04-20 | 1.050 | 19,508,561 | +5,523 | 8.29% | 20,487,521 |
| 2016-04-21 | 2016-04-19 | 1.050 | 19,503,038 | -11,046 | 8.29% | 20,481,721 |
| 2016-04-20 | 2016-04-18 | 1.032 | 19,514,084 | -49,706 | 8.29% | 20,139,988 |
| 2016-04-18 | 2016-04-14 | 1.086 | 19,563,790 | -5,523 | 8.32% | 21,253,988 |
| 2016-04-13 | 2016-04-11 | 1.068 | 19,569,313 | +5,523 | 8.32% | 20,905,655 |
| 2016-04-05 | 2016-03-31 | 1.086 | 19,563,790 | +5,523 | 8.32% | 21,253,988 |
| 2016-03-31 | 2016-03-29 | 1.068 | 19,558,267 | +16,569 | 8.31% | 20,893,855 |
| 2016-03-29 | 2016-03-23 | 1.068 | 19,541,698 | +5,523 | 8.31% | 20,876,154 |
| 2016-03-24 | 2016-03-22 | 1.086 | 19,536,175 | -33,138 | 8.30% | 21,223,987 |
| 2016-03-23 | 2016-03-21 | 1.086 | 19,569,313 | +22,092 | 8.32% | 21,259,988 |
| 2016-03-22 | 2016-03-18 | 1.068 | 19,547,221 | +71,797 | 8.31% | 20,882,055 |
| 2016-03-21 | 2016-03-17 | 1.086 | 19,475,424 | +11,046 | 8.28% | 21,157,988 |
| 2016-03-18 | 2016-03-16 | 1.086 | 19,464,378 | -71,797 | 8.27% | 21,145,987 |
| 2016-03-16 | 2016-03-14 | 1.050 | 19,536,175 | -11,046 | 8.30% | 20,516,521 |
| 2016-03-15 | 2016-03-11 | 1.050 | 19,547,221 | -33,137 | 8.31% | 20,528,121 |
| 2016-03-14 | 2016-03-10 | 1.068 | 19,580,358 | +5,523 | 8.32% | 20,917,454 |
| 2016-03-10 | 2016-03-08 | 1.050 | 19,574,835 | -16,569 | 8.32% | 20,557,121 |
| 2016-03-08 | 2016-03-04 | 1.086 | 19,591,404 | +66,274 | 8.33% | 21,283,988 |
| 2016-03-07 | 2016-03-03 | 1.086 | 19,525,130 | +5,523 | 8.30% | 21,211,988 |
| 2016-03-04 | 2016-03-02 | 1.086 | 19,519,607 | -44,183 | 8.30% | 21,205,988 |
| 2016-03-03 | 2016-03-01 | 1.086 | 19,563,790 | -22,091 | 8.32% | 21,253,988 |
| 2016-03-02 | 2016-02-29 | 1.086 | 19,585,881 | +5,523 | 8.32% | 21,277,988 |
| 2016-03-01 | 2016-02-26 | 1.068 | 19,580,358 | -16,569 | 8.32% | 20,917,454 |
| 2016-02-29 | 2016-02-25 | 1.086 | 19,596,927 | +11,046 | 8.33% | 21,289,988 |
| 2016-02-26 | 2016-02-24 | 1.086 | 19,585,881 | +33,137 | 8.32% | 21,277,988 |
| 2016-02-25 | 2016-02-23 | 1.050 | 19,552,744 | +5,523 | 8.31% | 20,533,922 |
| 2016-02-23 | 2016-02-19 | 1.068 | 19,547,221 | -22,092 | 8.31% | 20,882,055 |
| 2016-02-22 | 2016-02-18 | 1.068 | 19,569,313 | -138,071 | 8.32% | 20,905,655 |
| 2016-02-18 | 2016-02-16 | 1.086 | 19,707,384 | -55,229 | 8.38% | 21,409,988 |
| 2016-02-12 | 2016-02-05 | 1.050 | 19,762,613 | +5,523 | 8.40% | 20,754,322 |
| 2016-02-04 | 2016-02-02 | 0.996 | 19,757,090 | -220,914 | 8.40% | 19,675,322 |
| 2016-02-03 | 2016-02-01 | 0.996 | 19,978,004 | -5,523 | 8.49% | 19,895,322 |
| 2016-02-02 | 2016-01-29 | 0.996 | 19,983,527 | -44,183 | 8.49% | 19,900,822 |
| 2016-02-01 | 2016-01-28 | 0.996 | 20,027,710 | -33,137 | 8.51% | 19,944,822 |
| 2016-01-29 | 2016-01-27 | 1.014 | 20,060,847 | -5,523 | 8.53% | 20,341,055 |
| 2016-01-28 | 2016-01-26 | 1.014 | 20,066,370 | -215,391 | 8.53% | 20,346,656 |
| 2016-01-27 | 2016-01-25 | 1.014 | 20,281,761 | +11,046 | 8.62% | 20,565,055 |
| 2016-01-26 | 2016-01-22 | 1.032 | 20,270,715 | +5,522 | 8.62% | 20,920,888 |
| 2016-01-25 | 2016-01-21 | 1.014 | 20,265,193 | +22,092 | 8.61% | 20,548,256 |
| 2016-01-22 | 2016-01-20 | 1.032 | 20,243,101 | -33,137 | 8.60% | 20,892,388 |
| 2016-01-21 | 2016-01-19 | 1.032 | 20,276,238 | +110,457 | 8.62% | 20,926,588 |
| 2016-01-20 | 2016-01-18 | 1.014 | 20,165,781 | -506,446 | 8.57% | 20,447,455 |
| 2016-01-19 | 2016-01-15 | 1.032 | 20,672,227 | -5,523 | 8.79% | 21,335,278 |
| 2016-01-15 | 2016-01-13 | 1.141 | 20,677,750 | +5,523 | 8.79% | 23,587,397 |
| 2016-01-13 | 2016-01-11 | 1.050 | 20,672,227 | -11,046 | 8.79% | 21,709,581 |
| 2016-01-12 | 2016-01-08 | 1.105 | 20,683,273 | -165,686 | 8.79% | 22,844,691 |
| 2016-01-11 | 2016-01-07 | 1.105 | 20,848,959 | -541,240 | 8.86% | 23,027,691 |
| 2016-01-08 | 2016-01-06 | 1.177 | 21,390,199 | -11,045 | 9.09% | 25,174,704 |
| 2016-01-07 | 2016-01-05 | 1.177 | 21,401,244 | +11,045 | 9.10% | 25,187,703 |
| 2016-01-06 | 2016-01-04 | 1.159 | 21,390,199 | +16,569 | 9.09% | 24,787,401 |
| 2016-01-05 | 2015-12-31 | 1.195 | 21,373,630 | -265,097 | 9.08% | 25,542,207 |
| 2016-01-04 | 2015-12-29 | 1.195 | 21,638,727 | -16,569 | 9.20% | 25,859,006 |
| 2015-12-30 | 2015-12-28 | 1.195 | 21,655,296 | +44,183 | 9.20% | 25,878,807 |
| 2015-12-23 | 2015-12-21 | 1.213 | 21,611,113 | -27,614 | 9.19% | 26,217,310 |
| 2015-12-22 | 2015-12-18 | 1.195 | 21,638,727 | -110,457 | 9.20% | 25,859,006 |
| 2015-12-21 | 2015-12-17 | 1.195 | 21,749,184 | -265,097 | 9.24% | 25,991,006 |
| 2015-12-18 | 2015-12-16 | 1.213 | 22,014,281 | +88,365 | 9.36% | 26,706,409 |
| 2015-12-17 | 2015-12-15 | 1.159 | 21,925,916 | +182,255 | 9.32% | 25,408,201 |
| 2015-12-16 | 2015-12-14 | 1.195 | 21,743,661 | +99,411 | 9.24% | 25,984,406 |
| 2015-12-15 | 2015-12-11 | 1.195 | 21,644,250 | +82,843 | 9.20% | 25,865,607 |
| 2015-12-10 | 2015-12-08 | 1.249 | 21,561,407 | -49,706 | 9.16% | 26,937,816 |
| 2015-12-09 | 2015-12-07 | 1.249 | 21,611,113 | +11,046 | 9.19% | 26,999,916 |
| 2015-12-07 | 2015-12-03 | 1.267 | 21,600,067 | +27,614 | 9.18% | 27,377,219 |
| 2015-12-04 | 2015-12-02 | 1.267 | 21,572,453 | +49,706 | 9.17% | 27,342,219 |
| 2015-12-03 | 2015-12-01 | 1.267 | 21,522,747 | +99,411 | 9.15% | 27,279,219 |
| 2015-12-02 | 2015-11-30 | 1.267 | 21,423,336 | +508,103 | 9.11% | 27,153,219 |
| 2015-11-30 | 2015-11-26 | 1.231 | 20,915,233 | +353,463 | 8.89% | 25,751,813 |
| 2015-11-26 | 2015-11-24 | 1.304 | 20,561,770 | +154,640 | 8.74% | 26,805,825 |
| 2015-11-25 | 2015-11-23 | 1.322 | 20,407,130 | +16,569 | 8.67% | 26,973,728 |
| 2015-11-24 | 2015-11-20 | 1.286 | 20,390,561 | +16,568 | 8.67% | 26,213,422 |
| 2015-11-23 | 2015-11-19 | 1.304 | 20,373,993 | +5,523 | 8.66% | 26,561,026 |
| 2015-11-20 | 2015-11-18 | 1.304 | 20,368,470 | +16,569 | 8.66% | 26,553,825 |
| 2015-11-19 | 2015-11-17 | 1.286 | 20,351,901 | -16,569 | 8.65% | 26,163,722 |
| 2015-11-17 | 2015-11-13 | 1.394 | 20,368,470 | +187,777 | 8.66% | 28,397,841 |
| 2015-11-16 | 2015-11-12 | 1.304 | 20,180,693 | +254,052 | 8.58% | 26,309,026 |
| 2015-11-13 | 2015-11-11 | 1.304 | 19,926,641 | +27,614 | 8.47% | 25,977,825 |
| 2015-11-12 | 2015-11-10 | 1.304 | 19,899,027 | +55,228 | 8.46% | 25,941,825 |
| 2015-11-11 | 2015-11-09 | 1.322 | 19,843,799 | -27,614 | 8.43% | 26,229,129 |
| 2015-11-10 | 2015-11-06 | 1.376 | 19,871,413 | -11,046 | 8.45% | 27,345,038 |
| 2015-11-09 | 2015-11-05 | 1.358 | 19,882,459 | +110,458 | 8.45% | 27,000,235 |
| 2015-11-06 | 2015-11-04 | 1.412 | 19,772,001 | +5,522 | 8.40% | 27,924,244 |
| 2015-11-05 | 2015-11-03 | 1.322 | 19,766,479 | +5,523 | 8.40% | 26,126,929 |
| 2015-11-03 | 2015-10-30 | 1.376 | 19,760,956 | +11,046 | 8.40% | 27,193,038 |
| 2015-11-02 | 2015-10-29 | 1.376 | 19,749,910 | -110,457 | 8.39% | 27,177,838 |
| 2015-10-28 | 2015-10-26 | 1.412 | 19,860,367 | -5,523 | 8.44% | 28,049,044 |
| 2015-10-27 | 2015-10-23 | 1.412 | 19,865,890 | +5,523 | 8.44% | 28,056,844 |
| 2015-10-26 | 2015-10-22 | 1.430 | 19,860,367 | -60,752 | 8.44% | 28,408,647 |
| 2015-10-23 | 2015-10-20 | 1.376 | 19,921,119 | +5,523 | 8.47% | 27,413,438 |
| 2015-10-22 | 2015-10-19 | 1.394 | 19,915,596 | -33,137 | 8.46% | 27,766,441 |
| 2015-10-20 | 2015-10-16 | 1.358 | 19,948,733 | +55,229 | 8.48% | 27,090,235 |
| 2015-10-19 | 2015-10-15 | 1.340 | 19,893,504 | -38,660 | 8.46% | 26,655,031 |
| 2015-10-16 | 2015-10-14 | 1.304 | 19,932,164 | +5,523 | 8.47% | 25,985,025 |
| 2015-10-15 | 2015-10-13 | 1.286 | 19,926,641 | +33,137 | 8.47% | 25,617,022 |
| 2015-10-12 | 2015-10-08 | 1.286 | 19,893,504 | +71,797 | 8.46% | 25,574,422 |
| 2015-10-09 | 2015-10-07 | 1.304 | 19,821,707 | +11,046 | 8.42% | 25,841,025 |
| 2015-10-08 | 2015-10-06 | 1.267 | 19,810,661 | +5,522 | 8.42% | 25,109,219 |
| 2015-10-07 | 2015-10-05 | 1.286 | 19,805,139 | -44,182 | 8.42% | 25,460,823 |
| 2015-10-06 | 2015-10-02 | 1.304 | 19,849,321 | +16,568 | 8.44% | 25,877,025 |
| 2015-09-30 | 2015-09-25 | 1.267 | 19,832,753 | +5,523 | 8.43% | 25,137,219 |
| 2015-09-25 | 2015-09-23 | 1.249 | 19,827,230 | +77,320 | 8.43% | 24,771,216 |
| 2015-09-24 | 2015-09-22 | 1.304 | 19,749,910 | -198,823 | 8.39% | 25,747,425 |
| 2015-09-23 | 2015-09-21 | 1.304 | 19,948,733 | +5,523 | 8.48% | 26,006,626 |
| 2015-09-22 | 2015-09-18 | 1.322 | 19,943,210 | +5,523 | 8.48% | 26,360,528 |
| 2015-09-21 | 2015-09-17 | 1.286 | 19,937,687 | +5,523 | 8.47% | 25,631,222 |
| 2015-09-18 | 2015-09-16 | 1.358 | 19,932,164 | +11,045 | 8.47% | 27,067,734 |
| 2015-09-17 | 2015-09-15 | 1.358 | 19,921,119 | +55,229 | 8.47% | 27,052,735 |
| 2015-09-15 | 2015-09-11 | 1.286 | 19,865,890 | +110,457 | 8.44% | 25,538,922 |
| 2015-09-11 | 2015-09-09 | 1.394 | 19,755,433 | +5,523 | 8.40% | 27,543,141 |
| 2015-09-10 | 2015-09-08 | 1.467 | 19,749,910 | -71,797 | 8.39% | 28,965,854 |
| 2015-09-08 | 2015-09-04 | 1.286 | 19,821,707 | +5,523 | 8.42% | 25,482,122 |
| 2015-09-07 | 2015-09-02 | 1.177 | 19,816,184 | +55,228 | 8.42% | 23,322,203 |
| 2015-09-04 | 2015-09-01 | 1.195 | 19,760,956 | +22,092 | 8.40% | 23,615,007 |
| 2015-09-02 | 2015-08-31 | 1.322 | 19,738,864 | +49,705 | 8.39% | 26,090,428 |
| 2015-09-01 | 2015-08-28 | 1.322 | 19,689,159 | -66,274 | 8.37% | 26,024,729 |
| 2015-08-31 | 2015-08-27 | 1.177 | 19,755,433 | +27,614 | 8.40% | 23,250,704 |
| 2015-08-28 | 2015-08-26 | 1.159 | 19,727,819 | +77,320 | 8.39% | 22,861,001 |
| 2015-08-27 | 2015-08-25 | 1.159 | 19,650,499 | -331,371 | 8.35% | 22,771,401 |
| 2015-08-26 | 2015-08-24 | 1.123 | 19,981,870 | -22,091 | 8.49% | 22,431,794 |
| 2015-08-25 | 2015-08-21 | 1.231 | 20,003,961 | +11,045 | 8.50% | 24,629,812 |
| 2015-08-24 | 2015-08-20 | 1.249 | 19,992,916 | +265,097 | 8.50% | 24,978,216 |
| 2015-08-21 | 2015-08-19 | 1.304 | 19,727,819 | +33,138 | 8.39% | 25,718,626 |
| 2015-08-19 | 2015-08-17 | 1.286 | 19,694,681 | +336,894 | 8.37% | 25,318,822 |
| 2015-08-17 | 2015-08-13 | 1.322 | 19,357,787 | -11,046 | 8.23% | 25,586,728 |
| 2015-08-13 | 2015-08-11 | 1.358 | 19,368,833 | +44,183 | 8.23% | 26,302,735 |
| 2015-08-12 | 2015-08-10 | 1.358 | 19,324,650 | +5,523 | 8.21% | 26,242,735 |
| 2015-08-11 | 2015-08-07 | 1.358 | 19,319,127 | +66,274 | 8.21% | 26,235,235 |
| 2015-08-10 | 2015-08-06 | 1.322 | 19,252,853 | -27,614 | 8.18% | 25,448,029 |
| 2015-08-07 | 2015-08-05 | 1.394 | 19,280,467 | -11,046 | 8.19% | 26,880,941 |
| 2015-08-06 | 2015-08-04 | 1.394 | 19,291,513 | +5,523 | 8.20% | 26,896,341 |
| 2015-08-05 | 2015-08-03 | 1.340 | 19,285,990 | +63,513 | 8.20% | 25,841,032 |
| 2015-08-03 | 2015-07-30 | 1.430 | 19,222,477 | +11,046 | 8.17% | 27,496,197 |
| 2015-07-31 | 2015-07-29 | 1.449 | 19,211,431 | -11,046 | 8.17% | 27,828,250 |
| 2015-07-30 | 2015-07-28 | 1.449 | 19,222,477 | +27,614 | 8.17% | 27,844,250 |
| 2015-07-29 | 2015-07-27 | 1.376 | 19,194,863 | +127,026 | 8.16% | 26,414,038 |
| 2015-07-24 | 2015-07-22 | 1.521 | 19,067,837 | +110,457 | 8.10% | 29,001,263 |
| 2015-07-23 | 2015-07-21 | 1.557 | 18,957,380 | -16,569 | 8.06% | 29,519,769 |
| 2015-07-22 | 2015-07-20 | 1.611 | 18,973,949 | -33,137 | 8.06% | 30,576,229 |
| 2015-07-21 | 2015-07-17 | 1.575 | 19,007,086 | +358,986 | 8.08% | 29,941,323 |
| 2015-07-20 | 2015-07-16 | 1.503 | 18,648,100 | -27,614 | 7.93% | 28,025,210 |
| 2015-07-17 | 2015-07-15 | 1.557 | 18,675,714 | -11,046 | 7.94% | 29,081,169 |
| 2015-07-16 | 2015-07-14 | 1.593 | 18,686,760 | -392,123 | 7.94% | 29,775,075 |
| 2015-07-15 | 2015-07-13 | 1.630 | 19,078,883 | +132,549 | 8.11% | 31,090,782 |
| 2015-07-14 | 2015-07-10 | 1.611 | 18,946,334 | -127,026 | 8.05% | 30,531,728 |
| 2015-07-13 | 2015-07-09 | 1.449 | 19,073,360 | +585,423 | 8.11% | 27,628,250 |
| 2015-07-10 | 2015-07-08 | 1.177 | 18,487,937 | -2,993,389 | 7.86% | 21,758,953 |
| 2015-07-09 | 2015-07-07 | 1.503 | 21,481,326 | +651,697 | 9.13% | 32,283,110 |
| 2015-07-08 | 2015-07-06 | 1.720 | 20,829,629 | +392,123 | 8.85% | 35,829,548 |
| 2015-07-07 | 2015-07-03 | 1.630 | 20,437,506 | +132,549 | 8.69% | 33,304,782 |
| 2015-07-06 | 2015-07-02 | 1.847 | 20,304,957 | -16,569 | 8.63% | 37,500,619 |
| 2015-07-03 | 2015-06-30 | 1.974 | 20,321,526 | -287,188 | 8.64% | 40,106,892 |
| 2015-07-02 | 2015-06-29 | 1.937 | 20,608,714 | +93,888 | 8.76% | 39,927,384 |
| 2015-06-30 | 2015-06-26 | 1.974 | 20,514,826 | +49,706 | 8.72% | 40,488,392 |
| 2015-06-29 | 2015-06-25 | 1.937 | 20,465,120 | -209,869 | 8.70% | 39,649,185 |
| 2015-06-25 | 2015-06-23 | 1.956 | 20,674,989 | +49,706 | 8.79% | 40,430,139 |
| 2015-06-23 | 2015-06-19 | 1.919 | 20,625,283 | +22,092 | 8.77% | 39,586,032 |
| 2015-06-22 | 2015-06-18 | 1.919 | 20,603,191 | +127,025 | 8.76% | 39,543,631 |
| 2015-06-19 | 2015-06-17 | 1.937 | 20,476,166 | +16,569 | 8.70% | 39,670,585 |
| 2015-06-18 | 2015-06-16 | 1.919 | 20,459,597 | -44,183 | 8.70% | 39,268,031 |
| 2015-06-17 | 2015-06-15 | 1.937 | 20,503,780 | +56,333 | 8.71% | 39,724,085 |
| 2015-06-16 | 2015-06-12 | 1.992 | 20,447,447 | +132,549 | 8.69% | 40,725,645 |
| 2015-06-15 | 2015-06-11 | 1.956 | 20,314,898 | +22,091 | 8.63% | 39,725,977 |
| 2015-06-12 | 2015-06-10 | 1.956 | 20,292,807 | -49,706 | 8.63% | 39,682,778 |
| 2015-06-11 | 2015-06-09 | 1.992 | 20,342,513 | -331,371 | 8.65% | 40,516,645 |
| 2015-06-10 | 2015-06-08 | 2.137 | 20,673,884 | -60,751 | 8.79% | 44,171,309 |
| 2015-06-09 | 2015-06-05 | 2.082 | 20,734,635 | -132,549 | 8.81% | 43,174,809 |
| 2015-06-08 | 2015-06-04 | 2.137 | 20,867,184 | -325,849 | 8.87% | 44,584,309 |
| 2015-06-05 | 2015-06-03 | 2.155 | 21,193,033 | -110,457 | 9.01% | 45,664,243 |
| 2015-06-04 | 2015-06-02 | 2.173 | 21,303,490 | -254,051 | 9.05% | 46,287,976 |
| 2015-06-03 | 2015-06-01 | 2.227 | 21,557,541 | -695,880 | 9.16% | 48,010,975 |
| 2015-06-02 | 2015-05-29 | 2.318 | 22,253,421 | +22,091 | 9.46% | 51,575,440 |
| 2015-06-01 | 2015-05-28 | 2.227 | 22,231,330 | +5,523 | 9.45% | 49,511,576 |
| 2015-05-29 | 2015-05-27 | 2.318 | 22,225,807 | +88,366 | 9.45% | 51,511,441 |
| 2015-05-28 | 2015-05-26 | 2.318 | 22,137,441 | +138,071 | 9.41% | 51,306,640 |
| 2015-05-27 | 2015-05-22 | 2.155 | 21,999,370 | +115,980 | 9.35% | 47,401,643 |
| 2015-05-26 | 2015-05-21 | 2.118 | 21,883,390 | -138,071 | 9.30% | 46,359,277 |
| 2015-05-22 | 2015-05-20 | 2.082 | 22,021,461 | +77,320 | 9.36% | 45,854,310 |
| 2015-05-21 | 2015-05-19 | 2.137 | 21,944,141 | +127,026 | 9.33% | 46,885,309 |
| 2015-05-20 | 2015-05-18 | 2.100 | 21,817,115 | +292,711 | 9.27% | 45,823,842 |
| 2015-05-19 | 2015-05-15 | 2.064 | 21,524,404 | +55,229 | 9.15% | 44,429,577 |
| 2015-05-18 | 2015-05-14 | 2.028 | 21,469,175 | +99,411 | 9.13% | 43,538,110 |
| 2015-05-15 | 2015-05-13 | 2.046 | 21,369,764 | -215,391 | 9.08% | 43,723,444 |
| 2015-05-14 | 2015-05-12 | 2.046 | 21,585,155 | -99,412 | 9.17% | 44,164,143 |
| 2015-05-13 | 2015-05-11 | 2.100 | 21,684,567 | +16,569 | 9.22% | 45,545,443 |
| 2015-05-12 | 2015-05-08 | 1.919 | 21,667,998 | -121,503 | 9.21% | 41,587,311 |
| 2015-05-11 | 2015-05-07 | 1.919 | 21,789,501 | -22,092 | 9.26% | 41,820,511 |
| 2015-05-08 | 2015-05-06 | 2.173 | 21,811,593 | -27,614 | 9.27% | 47,391,977 |
| 2015-05-07 | 2015-05-05 | 2.209 | 21,839,207 | +27,614 | 9.28% | 48,242,842 |
| 2015-05-06 | 2015-05-04 | 2.300 | 21,811,593 | +38,660 | 9.27% | 50,156,508 |
| 2015-05-05 | 2015-04-30 | 2.227 | 21,772,933 | +33,138 | 9.25% | 48,490,676 |
| 2015-05-04 | 2015-04-29 | 2.173 | 21,739,795 | +82,842 | 9.24% | 47,235,975 |
| 2015-04-30 | 2015-04-28 | 2.318 | 21,656,953 | +22,092 | 9.21% | 50,193,042 |
| 2015-04-29 | 2015-04-27 | 2.318 | 21,634,861 | +77,320 | 9.20% | 50,141,840 |
| 2015-04-27 | 2015-04-23 | 2.354 | 21,557,541 | +99,411 | 9.16% | 50,743,307 |
| 2015-04-24 | 2015-04-22 | 2.426 | 21,458,130 | -38,660 | 9.12% | 52,063,440 |
| 2015-04-23 | 2015-04-21 | 2.444 | 21,496,790 | -143,594 | 9.14% | 52,546,473 |
| 2015-04-22 | 2015-04-20 | 2.263 | 21,640,384 | -149,117 | 9.20% | 48,979,141 |
| 2015-04-21 | 2015-04-17 | 2.336 | 21,789,501 | +281,666 | 9.26% | 50,894,773 |
| 2015-04-20 | 2015-04-16 | 2.390 | 21,507,835 | +690,357 | 9.14% | 51,405,172 |
| 2015-04-17 | 2015-04-15 | 2.354 | 20,817,478 | +33,137 | 8.85% | 49,001,306 |
| 2015-04-16 | 2015-04-14 | 2.245 | 20,784,341 | -695,880 | 8.83% | 46,665,308 |
| 2015-04-15 | 2015-04-13 | 2.155 | 21,480,221 | +265,097 | 9.13% | 46,283,042 |
| 2015-04-14 | 2015-04-10 | 1.901 | 21,215,124 | -243,006 | 9.02% | 40,333,979 |
| 2015-04-13 | 2015-04-09 | 1.919 | 21,458,130 | -104,934 | 9.12% | 41,184,512 |
| 2015-04-10 | 2015-04-08 | 1.974 | 21,563,064 | +33,689 | 9.17% | 42,557,211 |
| 2015-04-09 | 2015-04-02 | 1.865 | 21,529,375 | +684,835 | 9.15% | 40,151,783 |
| 2015-04-08 | 2015-04-01 | 1.774 | 20,844,540 | -480,489 | 8.86% | 36,987,466 |
| 2015-04-02 | 2015-03-31 | 1.539 | 21,325,029 | +33,137 | 9.06% | 32,820,466 |
| 2015-04-01 | 2015-03-30 | 1.539 | 21,291,892 | +49,706 | 9.05% | 32,769,466 |
| 2015-03-31 | 2015-03-27 | 1.539 | 21,242,186 | -82,843 | 9.03% | 32,692,966 |
| 2015-03-30 | 2015-03-26 | 1.503 | 21,325,029 | +5,523 | 9.06% | 32,048,220 |
| 2015-03-27 | 2015-03-25 | 1.503 | 21,319,506 | -16,569 | 9.06% | 32,039,920 |
| 2015-03-26 | 2015-03-24 | 1.503 | 21,336,075 | +33,138 | 9.07% | 32,064,820 |
| 2015-03-24 | 2015-03-20 | 1.557 | 21,302,937 | -82,843 | 9.05% | 33,172,188 |
| 2015-03-23 | 2015-03-19 | 1.539 | 21,385,780 | +11,045 | 9.09% | 32,913,966 |
| 2015-03-20 | 2015-03-18 | 1.539 | 21,374,735 | -99,411 | 9.09% | 32,896,967 |
| 2015-03-19 | 2015-03-17 | 1.485 | 21,474,146 | +5,523 | 9.13% | 31,883,497 |
| 2015-03-18 | 2015-03-16 | 1.485 | 21,468,623 | -182,254 | 9.12% | 31,875,296 |
| 2015-03-17 | 2015-03-13 | 1.521 | 21,650,877 | +38,660 | 9.20% | 32,929,942 |
| 2015-03-16 | 2015-03-12 | 1.503 | 21,612,217 | +441,828 | 9.19% | 32,479,819 |
| 2015-03-13 | 2015-03-11 | 1.467 | 21,170,389 | +414,214 | 9.00% | 31,049,174 |
| 2015-03-12 | 2015-03-10 | 1.521 | 20,756,175 | -22,091 | 8.82% | 31,569,144 |
| 2015-03-11 | 2015-03-09 | 1.503 | 20,778,266 | -5,523 | 8.83% | 31,226,520 |
| 2015-03-10 | 2015-03-06 | 1.521 | 20,783,789 | -27,614 | 8.83% | 31,611,143 |
| 2015-03-06 | 2015-03-04 | 1.521 | 20,811,403 | -33,137 | 8.85% | 31,653,143 |
| 2015-03-04 | 2015-03-02 | 1.521 | 20,844,540 | -143,595 | 8.86% | 31,703,542 |
| 2015-03-03 | 2015-02-27 | 1.539 | 20,988,135 | +5,523 | 8.92% | 32,301,967 |
| 2015-03-02 | 2015-02-26 | 1.485 | 20,982,612 | +104,935 | 8.92% | 31,153,697 |
| 2015-02-25 | 2015-02-23 | 1.539 | 20,877,677 | +160,162 | 8.87% | 32,131,965 |
| 2015-02-17 | 2015-02-13 | 1.539 | 20,717,515 | +138,072 | 8.81% | 31,885,467 |
| 2015-02-16 | 2015-02-12 | 1.539 | 20,579,443 | +5,523 | 8.75% | 31,672,966 |
| 2015-02-13 | 2015-02-11 | 1.503 | 20,573,920 | +49,705 | 8.74% | 30,919,419 |
| 2015-02-12 | 2015-02-10 | 1.557 | 20,524,215 | -127,025 | 8.72% | 31,959,590 |
| 2015-02-11 | 2015-02-09 | 1.557 | 20,651,240 | -44,183 | 8.78% | 32,157,389 |
| 2015-02-09 | 2015-02-05 | 1.593 | 20,695,423 | -60,752 | 8.80% | 32,975,635 |
| 2015-02-05 | 2015-02-03 | 1.593 | 20,756,175 | -5,522 | 8.82% | 33,072,436 |
| 2015-02-04 | 2015-02-02 | 1.611 | 20,761,697 | -16,569 | 8.82% | 33,457,158 |
| 2015-02-02 | 2015-01-29 | 1.593 | 20,778,266 | -16,569 | 8.83% | 33,107,635 |
| 2015-01-30 | 2015-01-28 | 1.611 | 20,794,835 | +22,092 | 8.84% | 33,510,559 |
| 2015-01-29 | 2015-01-27 | 1.575 | 20,772,743 | -11,046 | 8.83% | 32,722,712 |
| 2015-01-28 | 2015-01-26 | 1.557 | 20,783,789 | -88,366 | 8.83% | 32,363,789 |
| 2015-01-27 | 2015-01-23 | 1.575 | 20,872,155 | -27,614 | 8.87% | 32,879,313 |
| 2015-01-26 | 2015-01-22 | 1.557 | 20,899,769 | -243,006 | 8.88% | 32,544,389 |
| 2015-01-23 | 2015-01-21 | 1.557 | 21,142,775 | +110,458 | 8.99% | 32,922,790 |
| 2015-01-22 | 2015-01-20 | 1.539 | 21,032,317 | -99,412 | 8.94% | 32,369,965 |
| 2015-01-21 | 2015-01-19 | 1.485 | 21,131,729 | +27,614 | 8.98% | 31,375,097 |
| 2015-01-15 | 2015-01-13 | 1.539 | 21,104,115 | +104,935 | 8.97% | 32,480,467 |
| 2015-01-14 | 2015-01-12 | 1.503 | 20,999,180 | -5,523 | 8.93% | 31,558,519 |
| 2015-01-13 | 2015-01-09 | 1.557 | 21,004,703 | -220,914 | 8.93% | 32,707,789 |
| 2015-01-12 | 2015-01-08 | 1.358 | 21,225,617 | +38,660 | 9.02% | 28,824,234 |
| 2015-01-09 | 2015-01-07 | 1.286 | 21,186,957 | +22,091 | 9.01% | 27,237,242 |
| 2015-01-08 | 2015-01-06 | 1.286 | 21,164,866 | -44,183 | 9.00% | 27,208,842 |
| 2015-01-07 | 2015-01-05 | 1.249 | 21,209,049 | +60,752 | 9.01% | 26,497,596 |
| 2015-01-05 | 2014-12-31 | 1.267 | 21,148,297 | +160,162 | 8.99% | 26,804,619 |
| 2015-01-02 | 2014-12-29 | 1.267 | 20,988,135 | +243,006 | 8.92% | 26,601,620 |
| 2014-12-30 | 2014-12-24 | 1.286 | 20,745,129 | -38,660 | 8.82% | 26,669,242 |
| 2014-12-29 | 2014-12-22 | 1.249 | 20,783,789 | +55,229 | 8.83% | 25,966,296 |
| 2014-12-23 | 2014-12-19 | 1.267 | 20,728,560 | +32,585 | 8.81% | 26,272,619 |
| 2014-12-22 | 2014-12-18 | 1.304 | 20,695,975 | +5,522 | 8.80% | 26,980,785 |
| 2014-12-19 | 2014-12-17 | 1.412 | 20,690,453 | -55,228 | 8.79% | 29,221,385 |
| 2014-12-17 | 2014-12-15 | 1.430 | 20,745,681 | +5,523 | 8.82% | 29,675,017 |
| 2014-12-15 | 2014-12-11 | 1.412 | 20,740,158 | -5,523 | 8.82% | 29,291,584 |
| 2014-12-12 | 2014-12-10 | 1.394 | 20,745,681 | +55,228 | 8.82% | 28,923,751 |
| 2014-12-11 | 2014-12-09 | 1.412 | 20,690,453 | +49,706 | 8.79% | 29,221,385 |
| 2014-12-10 | 2014-12-08 | 1.430 | 20,640,747 | +11,046 | 8.77% | 29,524,917 |
| 2014-12-09 | 2014-12-05 | 1.485 | 20,629,701 | -110,457 | 8.77% | 30,629,716 |
| 2014-12-08 | 2014-12-04 | 1.449 | 20,740,158 | +60,751 | 8.82% | 30,042,650 |
| 2014-12-05 | 2014-12-03 | 1.449 | 20,679,407 | +5,523 | 8.79% | 29,954,651 |
| 2014-12-04 | 2014-12-02 | 1.485 | 20,673,884 | +27,614 | 8.79% | 30,695,317 |
| 2014-12-03 | 2014-12-01 | 1.430 | 20,646,270 | +49,706 | 8.78% | 29,532,818 |
| 2014-12-02 | 2014-11-28 | 1.485 | 20,596,564 | +38,660 | 8.75% | 30,580,517 |
| 2014-11-28 | 2014-11-26 | 1.521 | 20,557,904 | -82,843 | 8.74% | 31,267,583 |
| 2014-11-27 | 2014-11-25 | 1.485 | 20,640,747 | +309,280 | 8.77% | 30,646,117 |
| 2014-11-26 | 2014-11-24 | 1.557 | 20,331,467 | +110,457 | 8.64% | 31,659,449 |
| 2014-11-25 | 2014-11-21 | 1.521 | 20,221,010 | +176,732 | 8.59% | 30,755,183 |
| 2014-11-24 | 2014-11-20 | 1.557 | 20,044,278 | +27,614 | 8.52% | 31,212,249 |
| 2014-11-21 | 2014-11-19 | 1.539 | 20,016,664 | +22,091 | 8.51% | 30,806,816 |
| 2014-11-20 | 2014-11-18 | 1.611 | 19,994,573 | +5,523 | 8.50% | 32,220,949 |
| 2014-11-19 | 2014-11-17 | 1.611 | 19,989,050 | +60,752 | 8.50% | 32,212,049 |
| 2014-11-18 | 2014-11-14 | 1.611 | 19,928,298 | +16,568 | 8.47% | 32,114,148 |
| 2014-11-17 | 2014-11-13 | 1.539 | 19,911,730 | +82,843 | 8.46% | 30,645,316 |
| 2014-11-14 | 2014-11-12 | 1.593 | 19,828,887 | +5,523 | 8.43% | 31,594,916 |
| 2014-11-13 | 2014-11-11 | 1.630 | 19,823,364 | -27,614 | 8.43% | 32,303,982 |
| 2014-11-12 | 2014-11-10 | 1.630 | 19,850,978 | +16,568 | 8.44% | 32,348,981 |
| 2014-11-11 | 2014-11-07 | 1.539 | 19,834,410 | +193,300 | 8.43% | 30,526,316 |
| 2014-11-10 | 2014-11-06 | 1.539 | 19,641,110 | -5,523 | 8.35% | 30,228,816 |
| 2014-11-07 | 2014-11-05 | 1.557 | 19,646,633 | +38,660 | 8.35% | 30,593,050 |
| 2014-11-06 | 2014-11-04 | 1.575 | 19,607,973 | -16,568 | 8.33% | 30,887,883 |
| 2014-11-04 | 2014-10-31 | 1.575 | 19,624,541 | -5,523 | 8.34% | 30,913,982 |
| 2014-11-03 | 2014-10-30 | 1.593 | 19,630,064 | +82,843 | 8.34% | 31,278,115 |
| 2014-10-31 | 2014-10-29 | 1.575 | 19,547,221 | +71,797 | 8.31% | 30,792,182 |
| 2014-10-30 | 2014-10-28 | 1.648 | 19,475,424 | -231,960 | 8.28% | 32,089,615 |
| 2014-10-29 | 2014-10-27 | 1.611 | 19,707,384 | -33,137 | 8.38% | 31,758,149 |
| 2014-10-28 | 2014-10-24 | 1.611 | 19,740,521 | -110,457 | 8.39% | 31,811,548 |
| 2014-10-27 | 2014-10-23 | 1.611 | 19,850,978 | +49,705 | 8.44% | 31,989,548 |
| 2014-10-24 | 2014-10-22 | 1.575 | 19,801,273 | -336,894 | 8.42% | 31,192,383 |
| 2014-10-23 | 2014-10-21 | 1.539 | 20,138,167 | -55,228 | 8.56% | 30,993,816 |
| 2014-10-22 | 2014-10-20 | 1.539 | 20,193,395 | +55,228 | 8.58% | 31,078,815 |
| 2014-10-21 | 2014-10-17 | 1.467 | 20,138,167 | +38,660 | 8.56% | 29,535,284 |
| 2014-10-20 | 2014-10-16 | 1.485 | 20,099,507 | +11,046 | 8.54% | 29,842,517 |
| 2014-10-17 | 2014-10-15 | 1.503 | 20,088,461 | -99,412 | 8.54% | 30,189,850 |
| 2014-10-16 | 2014-10-14 | 1.503 | 20,187,873 | +27,615 | 8.58% | 30,339,250 |
| 2014-10-15 | 2014-10-13 | 1.503 | 20,160,258 | +55,228 | 8.57% | 30,297,749 |
| 2014-10-14 | 2014-10-10 | 1.539 | 20,105,030 | -22,091 | 8.55% | 30,942,816 |
| 2014-10-13 | 2014-10-09 | 1.539 | 20,127,121 | -16,569 | 8.55% | 30,976,816 |
| 2014-10-10 | 2014-10-08 | 1.557 | 20,143,690 | +104,935 | 8.56% | 31,367,050 |
| 2014-10-07 | 2014-10-03 | 1.539 | 20,038,755 | +77,320 | 8.52% | 30,840,815 |
| 2014-10-06 | 2014-09-30 | 1.539 | 19,961,435 | -143,595 | 8.48% | 30,721,815 |
| 2014-10-03 | 2014-09-29 | 1.503 | 20,105,030 | +292,712 | 8.55% | 30,214,750 |
| 2014-09-30 | 2014-09-26 | 1.503 | 19,812,318 | +49,705 | 8.42% | 29,774,849 |
| 2014-09-29 | 2014-09-25 | 1.521 | 19,762,613 | -176,731 | 8.40% | 30,057,984 |
| 2014-09-26 | 2014-09-24 | 1.575 | 19,939,344 | -370,031 | 8.47% | 31,409,882 |
| 2014-09-25 | 2014-09-23 | 1.593 | 20,309,375 | +60,751 | 8.63% | 32,360,515 |
| 2014-09-24 | 2014-09-22 | 1.593 | 20,248,624 | +38,660 | 8.61% | 32,263,715 |
| 2014-09-23 | 2014-09-19 | 1.593 | 20,209,964 | +66,274 | 8.59% | 32,202,115 |
| 2014-09-22 | 2014-09-18 | 1.630 | 20,143,690 | -66,274 | 8.56% | 32,825,982 |
| 2014-09-19 | 2014-09-17 | 1.648 | 20,209,964 | +160,163 | 8.59% | 33,299,915 |
| 2014-09-18 | 2014-09-16 | 1.648 | 20,049,801 | +16,568 | 8.52% | 33,036,015 |
| 2014-09-17 | 2014-09-15 | 1.702 | 20,033,233 | +193,300 | 8.51% | 34,096,915 |
| 2014-09-16 | 2014-09-12 | 1.684 | 19,839,933 | +22,092 | 8.43% | 33,408,682 |
| 2014-09-15 | 2014-09-11 | 1.702 | 19,817,841 | -11,046 | 8.42% | 33,730,314 |
| 2014-09-12 | 2014-09-10 | 1.684 | 19,828,887 | -99,411 | 8.43% | 33,390,081 |
| 2014-09-11 | 2014-09-08 | 1.648 | 19,928,298 | +5,523 | 8.47% | 32,835,814 |
| 2014-09-10 | 2014-09-05 | 1.702 | 19,922,775 | -11,046 | 8.47% | 33,908,913 |
| 2014-09-08 | 2014-09-04 | 1.738 | 19,933,821 | -856,043 | 8.47% | 34,649,580 |
| 2014-09-05 | 2014-09-03 | 1.593 | 20,789,864 | -11,046 | 8.84% | 33,126,115 |
| 2014-09-04 | 2014-09-02 | 1.575 | 20,800,910 | +44,183 | 8.84% | 32,767,083 |
| 2014-09-03 | 2014-09-01 | 1.557 | 20,756,727 | -474,966 | 8.82% | 32,321,649 |
| 2014-09-02 | 2014-08-29 | 1.503 | 21,231,693 | -55,228 | 9.02% | 31,907,950 |
| 2014-09-01 | 2014-08-28 | 1.485 | 21,286,921 | -27,614 | 9.05% | 31,605,516 |
| 2014-08-29 | 2014-08-27 | 1.503 | 21,314,535 | +60,751 | 9.06% | 32,032,449 |
| 2014-08-27 | 2014-08-25 | 1.521 | 21,253,784 | -38,660 | 9.03% | 32,325,983 |
| 2014-08-26 | 2014-08-22 | 1.467 | 21,292,444 | -165,686 | 9.05% | 31,228,184 |
| 2014-08-25 | 2014-08-21 | 1.449 | 21,458,130 | -88,365 | 9.12% | 31,082,651 |
| 2014-08-22 | 2014-08-20 | 1.449 | 21,546,495 | -22,092 | 9.16% | 31,210,650 |
| 2014-08-21 | 2014-08-19 | 1.430 | 21,568,587 | -11,046 | 9.17% | 30,852,117 |
| 2014-08-20 | 2014-08-18 | 1.412 | 21,579,633 | -44,182 | 9.17% | 30,477,185 |
| 2014-08-19 | 2014-08-15 | 1.412 | 21,623,815 | -331,372 | 9.19% | 30,539,584 |
| 2014-08-18 | 2014-08-14 | 1.412 | 21,955,187 | -773,200 | 9.33% | 31,007,584 |
| 2014-08-15 | 2014-08-13 | 1.449 | 22,728,387 | -165,686 | 9.66% | 32,922,651 |
| 2014-08-14 | 2014-08-12 | 1.412 | 22,894,073 | -16,568 | 9.73% | 32,333,585 |
| 2014-08-13 | 2014-08-11 | 1.412 | 22,910,641 | -347,940 | 9.74% | 32,356,984 |
| 2014-08-11 | 2014-08-07 | 1.412 | 23,258,581 | -104,934 | 9.89% | 32,848,384 |
| 2014-08-08 | 2014-08-06 | 1.449 | 23,363,515 | -44,183 | 9.93% | 33,842,650 |
| 2014-08-07 | 2014-08-05 | 1.485 | 23,407,698 | +49,705 | 9.95% | 34,754,316 |
| 2014-08-06 | 2014-08-04 | 1.485 | 23,357,993 | -44,182 | 9.93% | 34,680,517 |
| 2014-08-05 | 2014-08-01 | 1.412 | 23,402,175 | +187,777 | 9.95% | 33,051,184 |
| 2014-08-04 | 2014-07-31 | 1.430 | 23,214,398 | +397,645 | 9.87% | 33,206,317 |
| 2014-07-31 | 2014-07-29 | 1.449 | 22,816,753 | +138,072 | 9.70% | 33,050,651 |
| 2014-07-30 | 2014-07-28 | 1.430 | 22,678,681 | -497,057 | 9.64% | 32,440,017 |
| 2014-07-29 | 2014-07-25 | 1.467 | 23,175,738 | +110,457 | 9.85% | 33,990,283 |
| 2014-07-28 | 2014-07-24 | 1.412 | 23,065,281 | +88,366 | 9.80% | 32,575,384 |
| 2014-07-25 | 2014-07-23 | 1.449 | 22,976,915 | +60,751 | 9.77% | 33,282,650 |
| 2014-07-24 | 2014-07-22 | 1.449 | 22,916,164 | +22,091 | 9.74% | 33,194,650 |
| 2014-07-23 | 2014-07-21 | 1.485 | 22,894,073 | +425,260 | 9.73% | 33,991,717 |
| 2014-07-22 | 2014-07-18 | 1.557 | 22,468,813 | +44,183 | 9.55% | 34,987,650 |
| 2014-07-21 | 2014-07-17 | 1.684 | 22,424,630 | +71,797 | 9.53% | 37,761,082 |
| 2014-07-18 | 2014-07-16 | 1.738 | 22,352,833 | +154,640 | 9.50% | 38,854,381 |
| 2014-07-16 | 2014-07-14 | 1.756 | 22,198,193 | +115,980 | 9.44% | 38,987,514 |
| 2014-07-15 | 2014-07-11 | 1.702 | 22,082,213 | +132,549 | 9.39% | 37,584,315 |
| 2014-07-14 | 2014-07-10 | 1.648 | 21,949,664 | -33,137 | 9.33% | 36,166,415 |
| 2014-07-11 | 2014-07-09 | 1.630 | 21,982,801 | -71,797 | 9.34% | 35,822,981 |
| 2014-07-10 | 2014-07-08 | 1.630 | 22,054,598 | -66,275 | 9.37% | 35,939,981 |
| 2014-07-09 | 2014-07-07 | 1.630 | 22,120,873 | -237,482 | 9.40% | 36,047,982 |
| 2014-07-08 | 2014-07-04 | 1.702 | 22,358,355 | +215,391 | 9.50% | 38,054,313 |
| 2014-07-07 | 2014-07-03 | 1.684 | 22,142,964 | -22,091 | 9.41% | 37,286,781 |
| 2014-07-04 | 2014-07-02 | 1.430 | 22,165,055 | +38,660 | 9.42% | 31,705,317 |
| 2014-06-30 | 2014-06-26 | 1.430 | 22,126,395 | -55,229 | 9.40% | 31,650,017 |
| 2014-06-27 | 2014-06-25 | 1.358 | 22,181,624 | +11,046 | 9.43% | 30,122,485 |
| 2014-06-26 | 2014-06-24 | 1.358 | 22,170,578 | +16,568 | 9.42% | 30,107,484 |
| 2014-06-25 | 2014-06-23 | 1.394 | 22,154,010 | -99,411 | 9.42% | 30,887,251 |
| 2014-06-23 | 2014-06-19 | 1.376 | 22,253,421 | -11,046 | 9.46% | 30,622,918 |
| 2014-06-19 | 2014-06-17 | 1.376 | 22,264,467 | -110,457 | 9.46% | 30,638,118 |
| 2014-06-17 | 2014-06-13 | 1.394 | 22,374,924 | +22,091 | 9.51% | 31,195,251 |
| 2014-06-16 | 2014-06-12 | 1.376 | 22,352,833 | +154,640 | 9.50% | 30,759,718 |
| 2014-06-13 | 2014-06-11 | 1.376 | 22,198,193 | -22,091 | 9.44% | 30,546,918 |
| 2014-06-12 | 2014-06-10 | 1.376 | 22,220,284 | -392,123 | 9.44% | 30,577,318 |
| 2014-06-10 | 2014-06-06 | 1.394 | 22,612,407 | +66,274 | 9.61% | 31,526,351 |
| 2014-06-09 | 2014-06-05 | 1.412 | 22,546,133 | +27,615 | 9.58% | 31,842,185 |
| 2014-06-06 | 2014-06-04 | 1.412 | 22,518,518 | -11,046 | 9.57% | 31,803,184 |
| 2014-06-05 | 2014-06-03 | 1.412 | 22,529,564 | +5,523 | 9.58% | 31,818,784 |
| 2014-06-04 | 2014-05-30 | 1.449 | 22,524,041 | +66,274 | 9.57% | 32,626,650 |
| 2014-06-03 | 2014-05-29 | 1.430 | 22,457,767 | +287,189 | 9.55% | 32,124,017 |
| 2014-05-30 | 2014-05-28 | 1.449 | 22,170,578 | +88,365 | 9.42% | 32,114,650 |
| 2014-05-29 | 2014-05-27 | 1.449 | 22,082,213 | -16,568 | 9.39% | 31,986,651 |
| 2014-05-28 | 2014-05-26 | 1.503 | 22,098,781 | +127,026 | 9.39% | 33,211,050 |
| 2014-05-27 | 2014-05-23 | 1.430 | 21,971,755 | +27,614 | 9.34% | 31,428,817 |
| 2014-05-26 | 2014-05-22 | 1.412 | 21,944,141 | -49,706 | 9.33% | 30,991,984 |
| 2014-05-23 | 2014-05-21 | 1.430 | 21,993,847 | +11,046 | 9.35% | 31,460,417 |
| 2014-05-22 | 2014-05-20 | 1.485 | 21,982,801 | -88,366 | 9.34% | 32,638,716 |
| 2014-05-21 | 2014-05-19 | 1.485 | 22,071,167 | +55,229 | 9.38% | 32,769,917 |
| 2014-05-20 | 2014-05-16 | 1.557 | 22,015,938 | -5,523 | 9.36% | 34,282,449 |
| 2014-05-16 | 2014-05-14 | 1.557 | 22,021,461 | +55,228 | 9.36% | 34,291,049 |
| 2014-05-15 | 2014-05-13 | 1.521 | 21,966,233 | +16,569 | 9.34% | 33,409,584 |
| 2014-05-14 | 2014-05-12 | 1.557 | 21,949,664 | +143,594 | 9.33% | 34,179,249 |
| 2014-05-13 | 2014-05-09 | 1.485 | 21,806,070 | -5,523 | 9.27% | 32,376,317 |
| 2014-05-12 | 2014-05-08 | 1.539 | 21,811,593 | -138,071 | 9.27% | 33,569,317 |
| 2014-05-09 | 2014-05-07 | 1.521 | 21,949,664 | +71,797 | 9.33% | 33,384,383 |
| 2014-05-08 | 2014-05-05 | 1.521 | 21,877,867 | +66,274 | 9.30% | 33,275,183 |
| 2014-05-05 | 2014-04-30 | 1.539 | 21,811,593 | +22,092 | 9.27% | 33,569,317 |
| 2014-05-02 | 2014-04-29 | 1.521 | 21,789,501 | +160,163 | 9.26% | 33,140,783 |
| 2014-04-30 | 2014-04-28 | 1.575 | 21,629,338 | -38,660 | 9.19% | 34,072,082 |
| 2014-04-29 | 2014-04-25 | 1.630 | 21,667,998 | +82,843 | 9.21% | 35,309,981 |
| 2014-04-28 | 2014-04-24 | 1.666 | 21,585,155 | +254,051 | 9.17% | 35,956,647 |
| 2014-04-25 | 2014-04-23 | 1.684 | 21,331,104 | -215,391 | 9.07% | 35,919,681 |
| 2014-04-24 | 2014-04-22 | 1.557 | 21,546,495 | +171,208 | 9.16% | 33,551,448 |
| 2014-04-23 | 2014-04-17 | 1.521 | 21,375,287 | +5,523 | 9.09% | 32,510,783 |
| 2014-04-22 | 2014-04-16 | 1.485 | 21,369,764 | -82,843 | 9.08% | 31,728,517 |
| 2014-04-17 | 2014-04-15 | 1.485 | 21,452,607 | +149,117 | 9.12% | 31,851,517 |
| 2014-04-16 | 2014-04-14 | 1.449 | 21,303,490 | +474,966 | 9.05% | 30,858,651 |
| 2014-04-15 | 2014-04-11 | 1.557 | 20,828,524 | +231,960 | 8.85% | 32,433,449 |
| 2014-04-14 | 2014-04-10 | 1.593 | 20,596,564 | +281,666 | 8.75% | 32,818,115 |
| 2014-04-11 | 2014-04-09 | 1.630 | 20,314,898 | -66,275 | 8.63% | 33,104,981 |
| 2014-04-10 | 2014-04-08 | 1.521 | 20,381,173 | +60,752 | 8.66% | 30,998,784 |
| 2014-04-09 | 2014-04-07 | 1.503 | 20,320,421 | +176,731 | 8.64% | 30,538,450 |
| 2014-04-08 | 2014-04-04 | 1.539 | 20,143,690 | +33,137 | 8.56% | 31,002,316 |
| 2014-04-07 | 2014-04-03 | 1.630 | 20,110,553 | +226,438 | 8.55% | 32,771,982 |
| 2014-04-04 | 2014-04-02 | 1.702 | 19,884,115 | -104,935 | 8.45% | 33,843,113 |
| 2014-04-03 | 2014-04-01 | 1.684 | 19,989,050 | +55,229 | 8.50% | 33,659,782 |
| 2014-04-02 | 2014-03-31 | 1.467 | 19,933,821 | +82,843 | 8.47% | 29,235,583 |
| 2014-04-01 | 2014-03-28 | 1.575 | 19,850,978 | +82,843 | 8.44% | 31,270,682 |
| 2014-03-31 | 2014-03-27 | 1.539 | 19,768,135 | +303,757 | 8.40% | 30,424,315 |
| 2014-03-28 | 2014-03-26 | 1.611 | 19,464,378 | +254,051 | 8.27% | 31,366,548 |
| 2014-03-27 | 2014-03-25 | 1.720 | 19,210,327 | +149,117 | 8.17% | 33,044,148 |
| 2014-03-26 | 2014-03-24 | 1.919 | 19,061,210 | +767,677 | 8.10% | 36,584,112 |
| 2014-03-25 | 2014-03-21 | 2.010 | 18,293,533 | -331,371 | 7.78% | 36,766,878 |
| 2014-03-24 | 2014-03-20 | 2.046 | 18,624,904 | +16,569 | 7.92% | 38,107,344 |
| 2014-03-21 | 2014-03-19 | 1.901 | 18,608,335 | -93,889 | 7.91% | 35,377,978 |
| 2014-03-20 | 2014-03-18 | 1.956 | 18,702,224 | +265,097 | 7.95% | 36,572,378 |
| 2014-03-19 | 2014-03-17 | 2.010 | 18,437,127 | -613,037 | 7.84% | 37,055,478 |
| 2014-03-18 | 2014-03-14 | 1.937 | 19,050,164 | -403,169 | 8.10% | 36,907,845 |
| 2014-03-17 | 2014-03-13 | 2.064 | 19,453,333 | +734,540 | 8.27% | 40,154,578 |
| 2014-03-14 | 2014-03-12 | 2.155 | 18,718,793 | +304,310 | 7.96% | 40,333,043 |
| 2014-03-13 | 2014-03-11 | 2.209 | 18,414,483 | -552,838 | 7.83% | 40,677,622 |
| 2014-03-12 | 2014-03-10 | 1.503 | 18,967,321 | +530,746 | 8.06% | 28,504,950 |
| 2014-03-11 | 2014-03-07 | 1.141 | 18,436,575 | -27,614 | 7.84% | 21,030,858 |
| 2014-03-10 | 2014-03-06 | 1.123 | 18,464,189 | +5,523 | 7.85% | 20,728,034 |
| 2014-03-07 | 2014-03-05 | 1.086 | 18,458,666 | +49,706 | 7.85% | 20,053,388 |
| 2014-03-06 | 2014-03-04 | 1.105 | 18,408,960 | -110,457 | 7.82% | 20,332,711 |
| 2014-03-05 | 2014-03-03 | 1.159 | 18,519,417 | +44,182 | 7.87% | 21,460,680 |
| 2014-03-04 | 2014-02-28 | 1.177 | 18,475,235 | +49,706 | 7.85% | 21,744,004 |
| 2014-03-03 | 2014-02-27 | 1.213 | 18,425,529 | +149,117 | 7.83% | 22,352,750 |
| 2014-02-28 | 2014-02-26 | 1.123 | 18,276,412 | -5,523 | 7.77% | 20,517,234 |
| 2014-02-27 | 2014-02-25 | 1.105 | 18,281,935 | -27,614 | 7.77% | 20,192,411 |
| 2014-02-26 | 2014-02-24 | 1.086 | 18,309,549 | +88,366 | 7.78% | 19,891,388 |
| 2014-02-25 | 2014-02-21 | 1.105 | 18,221,183 | +93,888 | 7.74% | 20,125,311 |
| 2014-02-24 | 2014-02-20 | 1.105 | 18,127,295 | -397,645 | 7.70% | 20,021,611 |
| 2014-02-19 | 2014-02-17 | 0.942 | 18,524,940 | +11,045 | 7.87% | 17,442,002 |
| 2014-02-12 | 2014-02-10 | 0.942 | 18,513,895 | +11,046 | 7.87% | 17,431,603 |
| 2014-02-10 | 2014-02-06 | 0.923 | 18,502,849 | -16,568 | 7.86% | 17,086,180 |
| 2014-02-05 | 2014-01-30 | 0.942 | 18,519,417 | +22,091 | 7.87% | 17,436,802 |
| 2014-01-29 | 2014-01-27 | 0.960 | 18,497,326 | +22,091 | 7.86% | 17,750,926 |
| 2014-01-28 | 2014-01-24 | 0.996 | 18,475,235 | -16,568 | 7.85% | 18,398,773 |
| 2014-01-27 | 2014-01-23 | 0.942 | 18,491,803 | -5,523 | 7.86% | 17,410,803 |
| 2014-01-24 | 2014-01-22 | 0.942 | 18,497,326 | -55,229 | 7.86% | 17,416,003 |
| 2014-01-22 | 2014-01-20 | 0.960 | 18,552,555 | +27,615 | 7.89% | 17,803,926 |
| 2014-01-16 | 2014-01-14 | 0.942 | 18,524,940 | -27,615 | 7.87% | 17,442,002 |
| 2014-01-15 | 2014-01-13 | 0.978 | 18,552,555 | -22,091 | 7.89% | 18,139,849 |
| 2014-01-13 | 2014-01-09 | 0.942 | 18,574,646 | -11,046 | 7.89% | 17,488,803 |
| 2014-01-09 | 2014-01-07 | 0.923 | 18,585,692 | +5,523 | 7.90% | 17,162,680 |
| 2014-01-08 | 2014-01-06 | 0.923 | 18,580,169 | +33,137 | 7.90% | 17,157,580 |
| 2014-01-07 | 2014-01-03 | 0.923 | 18,547,032 | +27,615 | 7.88% | 17,126,980 |
| 2014-01-03 | 2013-12-31 | 0.960 | 18,519,417 | +93,888 | 7.87% | 17,772,125 |
| 2014-01-02 | 2013-12-27 | 0.942 | 18,425,529 | +27,614 | 7.83% | 17,348,403 |
| 2013-12-30 | 2013-12-24 | 0.978 | 18,397,915 | +33,138 | 7.82% | 17,988,649 |
| 2013-12-27 | 2013-12-20 | 0.960 | 18,364,777 | +33,137 | 7.81% | 17,623,725 |
| 2013-12-20 | 2013-12-18 | 1.050 | 18,331,640 | +27,614 | 7.79% | 19,251,541 |
| 2013-12-19 | 2013-12-17 | 1.014 | 18,304,026 | -44,183 | 7.78% | 18,559,695 |
| 2013-12-16 | 2013-12-12 | 1.032 | 18,348,209 | +38,660 | 7.80% | 18,936,719 |
| 2013-12-13 | 2013-12-11 | 1.086 | 18,309,549 | -49,706 | 7.78% | 19,891,388 |
| 2013-12-10 | 2013-12-06 | 1.050 | 18,359,255 | +49,706 | 7.80% | 19,280,542 |
| 2013-12-09 | 2013-12-05 | 1.105 | 18,309,549 | -198,823 | 7.78% | 20,222,911 |
| 2013-12-06 | 2013-12-04 | 1.068 | 18,508,372 | +5,523 | 7.87% | 19,772,265 |
| 2013-12-05 | 2013-12-03 | 0.978 | 18,502,849 | +22,092 | 7.86% | 18,091,249 |
| 2013-12-03 | 2013-11-29 | 1.086 | 18,480,757 | +5,522 | 7.86% | 20,077,387 |
| 2013-12-02 | 2013-11-28 | 1.050 | 18,475,235 | -231,960 | 7.85% | 19,402,342 |
| 2013-11-26 | 2013-11-22 | 1.086 | 18,707,195 | +5,523 | 7.95% | 20,323,388 |
| 2013-11-25 | 2013-11-21 | 1.123 | 18,701,672 | +16,569 | 7.95% | 20,994,634 |
| 2013-11-22 | 2013-11-20 | 1.086 | 18,685,103 | +5,523 | 7.94% | 20,299,388 |
| 2013-11-20 | 2013-11-18 | 1.086 | 18,679,580 | -5,523 | 7.94% | 20,293,387 |
| 2013-11-18 | 2013-11-14 | 1.068 | 18,685,103 | -55,229 | 7.94% | 19,961,065 |
| 2013-11-15 | 2013-11-13 | 1.086 | 18,740,332 | +66,275 | 7.97% | 20,359,388 |
| 2013-11-13 | 2013-11-11 | 1.086 | 18,674,057 | -16,569 | 7.94% | 20,287,387 |
| 2013-11-12 | 2013-11-08 | 1.086 | 18,690,626 | -5,523 | 7.94% | 20,305,388 |
| 2013-11-11 | 2013-11-07 | 1.068 | 18,696,149 | -33,137 | 7.95% | 19,972,865 |
| 2013-11-08 | 2013-11-06 | 1.050 | 18,729,286 | +5,523 | 7.96% | 19,669,142 |
| 2013-11-05 | 2013-11-01 | 1.032 | 18,723,763 | -16,569 | 7.96% | 19,324,318 |
| 2013-11-04 | 2013-10-31 | 0.996 | 18,740,332 | +55,229 | 7.97% | 18,662,772 |
| 2013-10-31 | 2013-10-29 | 1.032 | 18,685,103 | +5,523 | 7.94% | 19,284,418 |
| 2013-10-30 | 2013-10-28 | 1.014 | 18,679,580 | +16,568 | 7.94% | 18,940,495 |
| 2013-10-28 | 2013-10-24 | 0.996 | 18,663,012 | -55,228 | 7.93% | 18,585,772 |
| 2013-10-25 | 2013-10-23 | 0.978 | 18,718,240 | -16,569 | 7.96% | 18,301,849 |
| 2013-10-17 | 2013-10-15 | 0.978 | 18,734,809 | -5,523 | 7.96% | 18,318,049 |
| 2013-10-11 | 2013-10-09 | 1.014 | 18,740,332 | -5,523 | 7.97% | 19,002,096 |
| 2013-10-10 | 2013-10-08 | 1.032 | 18,745,855 | -673,788 | 7.97% | 19,347,119 |
| 2013-10-03 | 2013-09-30 | 0.996 | 19,419,643 | +16,568 | 8.25% | 19,339,272 |
| 2013-09-30 | 2013-09-26 | 0.996 | 19,403,075 | +16,569 | 8.25% | 19,322,773 |
| 2013-09-26 | 2013-09-24 | 1.014 | 19,386,506 | +5,523 | 8.24% | 19,657,295 |
| 2013-09-23 | 2013-09-18 | 0.996 | 19,380,983 | +11,046 | 8.24% | 19,300,772 |
| 2013-09-19 | 2013-09-17 | 0.923 | 19,369,937 | +33,137 | 8.23% | 17,886,879 |
| 2013-09-16 | 2013-09-12 | 0.996 | 19,336,800 | +27,614 | 8.22% | 19,256,772 |
| 2013-09-12 | 2013-09-10 | 1.050 | 19,309,186 | +5,523 | 8.21% | 20,278,142 |
| 2013-09-10 | 2013-09-06 | 1.050 | 19,303,663 | -22,092 | 8.20% | 20,272,341 |
| 2013-09-06 | 2013-09-04 | 1.068 | 19,325,755 | +38,660 | 8.21% | 20,645,465 |
| 2013-09-05 | 2013-09-03 | 1.068 | 19,287,095 | -22,091 | 8.20% | 20,604,165 |
| 2013-08-21 | 2013-08-19 | 1.086 | 19,309,186 | +5,523 | 8.21% | 20,977,388 |
| 2013-08-20 | 2013-08-16 | 1.068 | 19,303,663 | +5,523 | 8.20% | 20,621,865 |
| 2013-08-19 | 2013-08-15 | 1.032 | 19,298,140 | -110,457 | 8.20% | 19,917,118 |
| 2013-08-15 | 2013-08-12 | 1.105 | 19,408,597 | -38,660 | 8.25% | 21,436,810 |
| 2013-08-13 | 2013-08-09 | 1.032 | 19,447,257 | -11,046 | 8.27% | 20,071,018 |
| 2013-08-09 | 2013-08-07 | 1.086 | 19,458,303 | +16,568 | 8.27% | 21,139,388 |
| 2013-08-07 | 2013-08-05 | 1.086 | 19,441,735 | -5,522 | 8.26% | 21,121,388 |
| 2013-08-06 | 2013-08-02 | 1.050 | 19,447,257 | -77,320 | 8.27% | 20,423,141 |
| 2013-08-05 | 2013-08-01 | 0.978 | 19,524,577 | +5,522 | 8.30% | 19,090,249 |
| 2013-07-29 | 2013-07-25 | 0.996 | 19,519,055 | -27,614 | 8.30% | 19,438,273 |
| 2013-07-24 | 2013-07-22 | 0.851 | 19,546,669 | +5,523 | 8.31% | 16,634,387 |
| 2013-07-23 | 2013-07-19 | 0.797 | 19,541,146 | +5,523 | 8.31% | 15,568,218 |
| 2013-07-16 | 2013-07-12 | 0.905 | 19,535,623 | +5,523 | 8.30% | 17,686,156 |
| 2013-07-15 | 2013-07-11 | 0.869 | 19,530,100 | +5,523 | 8.30% | 16,973,910 |
| 2013-07-12 | 2013-07-10 | 0.833 | 19,524,577 | +16,568 | 8.30% | 16,262,064 |
| 2013-07-08 | 2013-07-04 | 0.905 | 19,508,009 | +5,523 | 8.29% | 17,661,157 |
| 2013-07-04 | 2013-07-02 | 0.851 | 19,502,486 | -38,660 | 8.29% | 16,596,787 |
| 2013-07-03 | 2013-06-28 | 0.887 | 19,541,146 | +5,523 | 8.31% | 17,337,333 |
| 2013-06-27 | 2013-06-25 | 0.923 | 19,535,623 | +16,568 | 8.30% | 18,039,879 |
| 2013-06-26 | 2013-06-24 | 0.905 | 19,519,055 | -49,705 | 8.30% | 17,671,157 |
| 2013-06-25 | 2013-06-21 | 0.905 | 19,568,760 | -441,829 | 8.32% | 17,716,156 |
| 2013-06-21 | 2013-06-19 | 0.942 | 20,010,589 | -519,148 | 8.51% | 18,840,803 |
| 2013-06-20 | 2013-06-18 | 0.942 | 20,529,737 | +5,522 | 8.73% | 19,329,602 |
| 2013-06-18 | 2013-06-14 | 0.923 | 20,524,215 | +11,046 | 8.72% | 18,952,780 |
| 2013-06-14 | 2013-06-11 | 0.878 | 20,513,169 | +82,843 | 8.72% | 18,014,022 |
| 2013-06-11 | 2013-06-07 | 0.978 | 20,430,326 | +22,091 | 8.68% | 19,975,849 |
| 2013-06-10 | 2013-06-06 | 0.960 | 20,408,235 | +38,660 | 8.67% | 19,584,726 |
| 2013-06-07 | 2013-06-05 | 1.014 | 20,369,575 | +22,092 | 8.66% | 20,654,096 |
| 2013-06-04 | 2013-05-31 | 1.032 | 20,347,483 | +22,091 | 8.65% | 21,000,118 |
| 2013-05-28 | 2013-05-24 | 1.050 | 20,325,392 | -38,660 | 8.64% | 21,345,342 |
| 2013-05-24 | 2013-05-22 | 1.086 | 20,364,052 | +11,046 | 8.66% | 22,123,388 |
| 2013-05-23 | 2013-05-21 | 1.032 | 20,353,006 | -11,046 | 8.65% | 21,005,818 |
| 2013-05-21 | 2013-05-16 | 1.086 | 20,364,052 | +38,660 | 8.66% | 22,123,388 |
| 2013-05-16 | 2013-05-14 | 1.032 | 20,325,392 | +16,569 | 8.64% | 20,977,319 |
| 2013-05-15 | 2013-05-13 | 0.996 | 20,308,823 | +27,614 | 8.63% | 20,224,772 |
| 2013-05-13 | 2013-05-09 | 1.050 | 20,281,209 | +11,046 | 8.62% | 21,298,942 |
| 2013-05-10 | 2013-05-08 | 1.014 | 20,270,163 | +5,523 | 8.62% | 20,553,295 |
| 2013-05-08 | 2013-05-06 | 1.014 | 20,264,640 | +5,523 | 8.61% | 20,547,695 |
| 2013-05-03 | 2013-04-30 | 1.050 | 20,259,117 | +16,568 | 8.61% | 21,275,741 |
| 2013-04-26 | 2013-04-24 | 1.086 | 20,242,549 | +11,046 | 8.60% | 21,991,388 |
| 2013-04-25 | 2013-04-23 | 1.050 | 20,231,503 | +5,523 | 8.60% | 21,246,741 |
| 2013-04-24 | 2013-04-22 | 0.996 | 20,225,980 | +33,137 | 8.60% | 20,142,272 |
| 2013-04-19 | 2013-04-17 | 1.032 | 20,192,843 | +5,523 | 8.58% | 20,840,518 |
| 2013-04-18 | 2013-04-16 | 1.032 | 20,187,320 | -33,137 | 8.58% | 20,834,818 |
| 2013-04-17 | 2013-04-15 | 0.996 | 20,220,457 | -27,615 | 8.59% | 20,136,772 |
| 2013-04-12 | 2013-04-10 | 1.068 | 20,248,072 | +5,523 | 8.61% | 21,630,765 |
| 2013-04-10 | 2013-04-08 | 1.086 | 20,242,549 | -33,137 | 8.60% | 21,991,388 |
| 2013-04-09 | 2013-04-05 | 1.050 | 20,275,686 | +16,569 | 8.62% | 21,293,142 |
| 2013-04-08 | 2013-04-03 | 1.068 | 20,259,117 | -5,523 | 8.61% | 21,642,564 |
| 2013-04-05 | 2013-04-02 | 1.014 | 20,264,640 | +55,228 | 8.61% | 20,547,695 |
| 2013-04-02 | 2013-03-27 | 1.050 | 20,209,412 | +5,523 | 8.59% | 21,223,542 |
| 2013-03-27 | 2013-03-25 | 1.014 | 20,203,889 | +22,092 | 8.59% | 20,486,095 |
| 2013-03-07 | 2013-03-05 | 1.159 | 20,181,797 | -22,092 | 8.58% | 23,387,080 |
| 2013-03-06 | 2013-03-04 | 1.032 | 20,203,889 | +5,523 | 8.59% | 20,851,919 |
| 2013-03-05 | 2013-03-01 | 1.105 | 20,198,366 | +71,797 | 8.59% | 22,309,111 |
| 2013-02-21 | 2013-02-19 | 1.105 | 20,126,569 | -16,568 | 8.55% | 22,229,811 |
| 2013-02-19 | 2013-02-15 | 1.141 | 20,143,137 | -33,138 | 8.56% | 22,977,557 |
| 2013-02-18 | 2013-02-14 | 1.159 | 20,176,275 | +5,523 | 8.58% | 23,380,681 |
| 2013-02-05 | 2013-02-01 | 1.086 | 20,170,752 | +33,137 | 8.57% | 21,913,388 |
| 2013-02-01 | 2013-01-30 | 1.014 | 20,137,615 | +16,569 | 8.56% | 20,418,896 |
| 2013-01-30 | 2013-01-28 | 1.014 | 20,121,046 | +11,046 | 8.55% | 20,402,095 |
| 2013-01-29 | 2013-01-25 | 1.068 | 20,110,000 | +11,045 | 8.55% | 21,483,264 |
| 2013-01-25 | 2013-01-23 | 0.996 | 20,098,955 | +22,092 | 8.54% | 20,015,773 |
| 2013-01-24 | 2013-01-22 | 1.032 | 20,076,863 | +22,091 | 8.53% | 20,720,818 |
| 2013-01-22 | 2013-01-18 | 1.123 | 20,054,772 | +5,523 | 8.52% | 22,513,634 |
| 2013-01-18 | 2013-01-16 | 1.068 | 20,049,249 | +27,614 | 8.52% | 21,418,365 |
| 2013-01-17 | 2013-01-15 | 1.105 | 20,021,635 | +11,046 | 8.51% | 22,113,911 |
| 2013-01-16 | 2013-01-14 | 1.086 | 20,010,589 | +44,183 | 8.51% | 21,739,388 |
| 2013-01-10 | 2013-01-08 | 1.105 | 19,966,406 | +49,706 | 8.49% | 22,052,911 |
| 2013-01-09 | 2013-01-07 | 1.231 | 19,916,700 | +44,183 | 8.47% | 24,522,372 |
| 2013-01-03 | 2012-12-31 | 1.105 | 19,872,517 | -44,183 | 8.45% | 21,949,210 |
| 2012-12-28 | 2012-12-24 | 1.123 | 19,916,700 | -16,569 | 8.47% | 22,358,634 |
| 2012-12-27 | 2012-12-20 | 1.032 | 19,933,269 | -49,706 | 8.47% | 20,572,619 |
| 2012-12-21 | 2012-12-19 | 0.996 | 19,982,975 | +27,615 | 8.49% | 19,900,273 |
| 2012-12-19 | 2012-12-17 | 1.014 | 19,955,360 | -27,615 | 8.48% | 20,234,095 |
| 2012-12-17 | 2012-12-13 | 0.996 | 19,982,975 | +5,523 | 8.49% | 19,900,273 |
| 2012-12-14 | 2012-12-12 | 1.014 | 19,977,452 | -55,228 | 8.49% | 20,256,496 |
| 2012-12-12 | 2012-12-10 | 1.086 | 20,032,680 | +16,568 | 8.51% | 21,763,387 |
| 2012-12-07 | 2012-12-05 | 1.123 | 20,016,112 | -104,934 | 8.51% | 22,470,234 |
| 2012-12-06 | 2012-12-04 | 1.086 | 20,121,046 | +27,614 | 8.55% | 21,859,388 |
| 2012-11-29 | 2012-11-27 | 0.923 | 20,093,432 | +5,523 | 8.54% | 18,554,980 |
| 2012-11-23 | 2012-11-21 | 0.905 | 20,087,909 | +22,092 | 8.54% | 18,186,157 |
| 2012-11-21 | 2012-11-19 | 0.960 | 20,065,817 | +5,522 | 8.53% | 19,256,125 |
| 2012-11-12 | 2012-11-08 | 1.032 | 20,060,295 | -5,522 | 8.53% | 20,703,719 |
| 2012-11-08 | 2012-11-06 | 1.032 | 20,065,817 | +55,228 | 8.53% | 20,709,418 |
| 2012-11-07 | 2012-11-05 | 1.086 | 20,010,589 | +11,046 | 8.51% | 21,739,388 |
| 2012-11-06 | 2012-11-02 | 1.141 | 19,999,543 | -5,523 | 8.50% | 22,813,757 |
| 2012-11-05 | 2012-11-01 | 1.177 | 20,005,066 | +5,523 | 8.50% | 23,544,503 |
| 2012-10-31 | 2012-10-29 | 1.105 | 19,999,543 | -55,229 | 8.50% | 22,089,511 |
| 2012-10-24 | 2012-10-19 | 1.141 | 20,054,772 | -27,614 | 8.52% | 22,876,758 |
| 2012-10-22 | 2012-10-18 | 1.213 | 20,082,386 | -66,274 | 8.54% | 24,362,750 |
| 2012-10-18 | 2012-10-16 | 1.141 | 20,148,660 | +16,568 | 8.56% | 22,983,857 |
| 2012-10-16 | 2012-10-12 | 1.159 | 20,132,092 | -82,843 | 8.56% | 23,329,481 |
| 2012-10-15 | 2012-10-11 | 1.159 | 20,214,935 | -5,522 | 8.59% | 23,425,481 |
| 2012-10-12 | 2012-10-10 | 1.123 | 20,220,457 | -11,046 | 8.59% | 22,699,634 |
| 2012-10-11 | 2012-10-09 | 1.195 | 20,231,503 | +5,523 | 8.60% | 24,177,326 |
| 2012-10-10 | 2012-10-08 | 1.177 | 20,225,980 | +11,045 | 8.60% | 23,804,503 |
| 2012-10-09 | 2012-10-05 | 1.177 | 20,214,935 | +11,046 | 8.59% | 23,791,504 |
| 2012-10-04 | 2012-09-28 | 1.050 | 20,203,889 | -60,751 | 8.59% | 21,217,742 |
| 2012-10-03 | 2012-09-27 | 1.177 | 20,264,640 | -66,275 | 8.61% | 23,850,003 |
| 2012-09-28 | 2012-09-26 | 1.159 | 20,330,915 | -22,091 | 8.64% | 23,559,881 |
| 2012-09-27 | 2012-09-25 | 1.105 | 20,353,006 | -11,046 | 8.65% | 22,479,911 |
| 2012-09-24 | 2012-09-20 | 1.105 | 20,364,052 | +16,569 | 8.66% | 22,492,111 |
| 2012-09-21 | 2012-09-19 | 1.105 | 20,347,483 | -11,046 | 8.65% | 22,473,811 |
| 2012-09-20 | 2012-09-18 | 1.123 | 20,358,529 | -55,228 | 8.65% | 22,854,634 |
| 2012-09-19 | 2012-09-17 | 0.978 | 20,413,757 | -11,046 | 8.68% | 19,959,649 |
| 2012-09-18 | 2012-09-14 | 0.905 | 20,424,803 | -5,523 | 8.68% | 18,491,156 |
| 2012-09-14 | 2012-09-12 | 0.869 | 20,430,326 | +11,046 | 8.68% | 17,756,310 |
| 2012-09-13 | 2012-09-11 | 0.860 | 20,419,280 | +5,523 | 8.68% | 17,561,848 |
| 2012-09-12 | 2012-09-10 | 0.905 | 20,413,757 | +5,522 | 8.68% | 18,481,156 |
| 2012-09-10 | 2012-09-06 | 0.923 | 20,408,235 | +5,523 | 8.67% | 18,845,680 |
| 2012-09-07 | 2012-09-05 | 0.905 | 20,402,712 | +11,046 | 8.67% | 18,471,157 |
| 2012-08-31 | 2012-08-29 | 0.869 | 20,391,666 | +5,523 | 8.67% | 17,722,710 |
| 2012-08-30 | 2012-08-28 | 0.905 | 20,386,143 | +5,523 | 8.66% | 18,456,156 |
| 2012-08-29 | 2012-08-27 | 0.978 | 20,380,620 | +11,045 | 8.66% | 19,927,249 |
| 2012-08-28 | 2012-08-24 | 0.878 | 20,369,575 | +22,092 | 8.66% | 17,887,922 |
| 2012-08-24 | 2012-08-22 | 0.887 | 20,347,483 | +71,797 | 8.65% | 18,052,733 |
| 2012-08-21 | 2012-08-17 | 0.860 | 20,275,686 | -27,614 | 8.62% | 17,438,349 |
| 2012-08-20 | 2012-08-16 | 0.860 | 20,303,300 | +38,660 | 8.63% | 17,462,098 |
| 2012-08-17 | 2012-08-15 | 0.797 | 20,264,640 | +66,274 | 8.61% | 16,144,617 |
| 2012-08-16 | 2012-08-14 | 0.797 | 20,198,366 | +44,183 | 8.59% | 16,091,818 |
| 2012-08-15 | 2012-08-13 | 0.815 | 20,154,183 | +237,483 | 8.57% | 16,421,541 |
| 2012-08-13 | 2012-08-09 | 0.643 | 19,916,700 | +88,365 | 8.47% | 12,802,121 |
| 2012-08-10 | 2012-08-08 | 0.607 | 19,828,335 | -33,137 | 8.43% | 12,027,275 |
| 2012-08-09 | 2012-08-07 | 0.643 | 19,861,472 | +33,137 | 8.44% | 12,766,621 |
| 2012-08-03 | 2012-08-01 | 0.598 | 19,828,335 | +88,366 | 8.43% | 11,847,764 |
| 2012-08-02 | 2012-07-31 | 0.634 | 19,739,969 | +44,183 | 8.39% | 12,509,810 |
| 2012-08-01 | 2012-07-30 | 0.579 | 19,695,786 | +5,523 | 8.37% | 11,411,940 |
| 2012-07-30 | 2012-07-26 | 0.598 | 19,690,263 | +71,797 | 8.37% | 11,765,263 |
| 2012-07-27 | 2012-07-25 | 0.598 | 19,618,466 | +66,274 | 8.34% | 11,722,363 |
| 2012-07-26 | 2012-07-24 | 0.561 | 19,552,192 | +38,660 | 8.31% | 10,974,717 |
| 2012-07-24 | 2012-07-20 | 0.543 | 19,513,532 | +27,615 | 8.29% | 10,599,694 |
| 2012-07-19 | 2012-07-17 | 0.588 | 19,485,917 | +11,045 | 8.28% | 11,466,751 |
| 2012-07-11 | 2012-07-09 | 0.607 | 19,474,872 | +11,046 | 8.28% | 11,812,875 |
| 2012-07-04 | 2012-06-29 | 0.561 | 19,463,826 | +5,523 | 8.27% | 10,925,117 |
| 2012-07-03 | 2012-06-28 | 0.507 | 19,458,303 | +5,523 | 8.27% | 9,865,048 |
| 2012-06-28 | 2012-06-26 | 0.525 | 19,452,780 | -5,523 | 8.27% | 10,214,471 |
| 2012-06-21 | 2012-06-19 | 0.688 | 19,458,303 | +5,523 | 8.27% | 13,388,279 |
| 2012-06-20 | 2012-06-18 | 0.579 | 19,452,780 | +5,523 | 8.27% | 11,271,140 |
| 2012-06-19 | 2012-06-15 | 0.561 | 19,447,257 | +5,522 | 8.27% | 10,915,817 |
| 2012-06-15 | 2012-06-13 | 0.516 | 19,441,735 | +11,046 | 8.26% | 10,032,659 |
| 2012-06-13 | 2012-06-11 | 0.525 | 19,430,689 | -55,228 | 8.26% | 10,202,871 |
| 2012-06-12 | 2012-06-08 | 0.534 | 19,485,917 | +33,137 | 8.28% | 10,408,282 |
| 2012-06-05 | 2012-06-01 | 0.570 | 19,452,780 | +16,568 | 8.27% | 11,095,028 |
| 2012-06-04 | 2012-05-31 | 0.561 | 19,436,212 | +5,523 | 8.26% | 10,909,617 |
| 2012-05-31 | 2012-05-29 | 0.570 | 19,430,689 | +5,523 | 8.26% | 11,082,429 |
| 2012-05-30 | 2012-05-28 | 0.543 | 19,425,166 | -5,523 | 8.26% | 10,551,694 |
| 2012-05-24 | 2012-05-22 | 0.588 | 19,430,689 | +16,569 | 8.26% | 11,434,252 |
| 2012-05-16 | 2012-05-14 | 0.616 | 19,414,120 | +49,705 | 8.25% | 11,951,786 |
| 2012-05-08 | 2012-05-04 | 0.643 | 19,364,415 | +5,523 | 8.23% | 12,447,121 |
| 2012-05-07 | 2012-05-03 | 0.634 | 19,358,892 | +33,137 | 8.23% | 12,268,310 |
| 2012-05-03 | 2012-04-30 | 0.543 | 19,325,755 | -22,091 | 8.21% | 10,497,694 |
| 2012-04-25 | 2012-04-23 | 0.688 | 19,347,846 | +27,614 | 8.22% | 13,312,279 |
| 2012-04-18 | 2012-04-16 | 0.652 | 19,320,232 | -88,365 | 8.21% | 12,593,633 |
| 2012-04-16 | 2012-04-12 | 0.598 | 19,408,597 | -11,046 | 8.25% | 11,596,963 |
| 2012-03-30 | 2012-03-28 | 0.688 | 19,419,643 | +5,523 | 8.25% | 13,361,679 |
| 2012-03-22 | 2012-03-20 | 0.715 | 19,414,120 | +16,568 | 8.25% | 13,885,163 |
| 2012-03-21 | 2012-03-19 | 0.670 | 19,397,552 | +99,412 | 8.24% | 12,995,256 |
| 2012-03-15 | 2012-03-13 | 0.715 | 19,298,140 | -11,046 | 8.20% | 13,802,213 |
| 2012-03-09 | 2012-03-07 | 0.634 | 19,309,186 | +11,046 | 8.21% | 12,236,810 |
| 2012-03-08 | 2012-03-06 | 0.661 | 19,298,140 | +5,523 | 8.20% | 12,753,944 |
| 2012-03-07 | 2012-03-05 | 0.715 | 19,292,617 | +22,091 | 8.20% | 13,798,263 |
| 2012-02-28 | 2012-02-24 | 0.715 | 19,270,526 | -11,046 | 8.19% | 13,782,464 |
| 2012-02-22 | 2012-02-20 | 0.724 | 19,281,572 | -71,797 | 8.20% | 13,964,925 |
| 2012-02-21 | 2012-02-17 | 0.724 | 19,353,369 | +16,569 | 8.23% | 14,016,925 |
| 2012-02-20 | 2012-02-16 | 0.706 | 19,336,800 | -38,660 | 8.22% | 13,654,802 |
| 2012-02-17 | 2012-02-15 | 0.742 | 19,375,460 | +55,228 | 8.24% | 14,383,748 |
| 2012-02-16 | 2012-02-14 | 0.742 | 19,320,232 | +5,523 | 8.21% | 14,342,749 |
| 2012-02-13 | 2012-02-09 | 0.706 | 19,314,709 | -55,228 | 8.21% | 13,639,202 |
| 2012-02-10 | 2012-02-08 | 0.724 | 19,369,937 | -16,569 | 8.23% | 14,028,925 |
| 2012-02-09 | 2012-02-07 | 0.661 | 19,386,506 | +60,751 | 8.24% | 12,812,344 |
| 2012-02-08 | 2012-02-06 | 0.661 | 19,325,755 | +11,046 | 8.21% | 12,772,195 |
| 2012-02-07 | 2012-02-03 | 0.634 | 19,314,709 | +11,046 | 8.21% | 12,240,310 |
| 2012-02-06 | 2012-02-02 | 0.634 | 19,303,663 | +33,137 | 8.20% | 12,233,309 |
| 2012-02-03 | 2012-02-01 | 0.634 | 19,270,526 | +16,569 | 8.19% | 12,212,310 |
| 2012-01-31 | 2012-01-27 | 0.607 | 19,253,957 | -11,046 | 8.18% | 11,678,875 |
| 2012-01-27 | 2012-01-20 | 0.607 | 19,265,003 | +16,568 | 8.19% | 11,685,575 |
| 2012-01-26 | 2012-01-19 | 0.616 | 19,248,435 | +11,046 | 8.18% | 11,849,787 |
| 2012-01-20 | 2012-01-18 | 0.652 | 19,237,389 | +16,569 | 8.18% | 12,539,633 |
| 2012-01-19 | 2012-01-17 | 0.616 | 19,220,820 | +22,091 | 8.17% | 11,832,786 |
| 2012-01-18 | 2012-01-16 | 0.616 | 19,198,729 | +5,523 | 8.16% | 11,819,187 |
| 2012-01-13 | 2012-01-11 | 0.616 | 19,193,206 | -38,660 | 8.16% | 11,815,786 |
| 2012-01-10 | 2012-01-06 | 0.616 | 19,231,866 | +5,523 | 8.17% | 11,839,586 |
| 2012-01-09 | 2012-01-05 | 0.634 | 19,226,343 | -198,823 | 8.17% | 12,184,309 |
| 2012-01-05 | 2012-01-03 | 0.688 | 19,425,166 | -22,091 | 8.26% | 13,365,479 |
| 2011-12-30 | 2011-12-28 | 0.760 | 19,447,257 | +5,522 | 8.27% | 14,789,171 |
| 2011-12-29 | 2011-12-23 | 0.706 | 19,441,735 | -33,137 | 8.26% | 13,728,902 |
| 2011-12-28 | 2011-12-22 | 0.724 | 19,474,872 | -5,523 | 8.28% | 14,104,925 |
| 2011-12-23 | 2011-12-21 | 0.733 | 19,480,395 | -11,045 | 8.28% | 14,285,287 |
| 2011-12-22 | 2011-12-20 | 0.724 | 19,491,440 | -138,072 | 8.28% | 14,116,925 |
| 2011-12-19 | 2011-12-15 | 0.770 | 19,629,512 | +49,706 | 8.34% | 15,105,483 |
| 2011-12-16 | 2011-12-14 | 0.724 | 19,579,806 | -88,366 | 8.32% | 14,180,925 |
| 2011-12-13 | 2011-12-09 | 0.760 | 19,668,172 | -55,228 | 8.36% | 14,957,172 |
| 2011-12-12 | 2011-12-08 | 0.724 | 19,723,400 | +16,568 | 8.38% | 14,284,925 |
| 2011-12-05 | 2011-12-01 | 0.779 | 19,706,832 | -5,523 | 8.38% | 15,343,395 |
| 2011-12-01 | 2011-11-29 | 0.788 | 19,712,355 | +5,523 | 8.38% | 15,526,156 |
| 2011-11-30 | 2011-11-28 | 0.742 | 19,706,832 | +77,320 | 8.38% | 14,629,749 |
| 2011-11-29 | 2011-11-25 | 0.779 | 19,629,512 | -38,660 | 8.34% | 15,283,195 |
| 2011-11-25 | 2011-11-23 | 0.797 | 19,668,172 | +49,706 | 8.36% | 15,669,418 |
| 2011-11-22 | 2011-11-18 | 0.724 | 19,618,466 | +22,091 | 8.34% | 14,208,925 |
| 2011-11-17 | 2011-11-15 | 0.815 | 19,596,375 | +22,092 | 8.33% | 15,967,041 |
| 2011-11-15 | 2011-11-11 | 0.760 | 19,574,283 | -55,229 | 8.32% | 14,885,771 |
| 2011-11-11 | 2011-11-09 | 0.788 | 19,629,512 | -66,274 | 8.34% | 15,460,906 |
| 2011-11-09 | 2011-11-07 | 0.815 | 19,695,786 | -33,137 | 8.37% | 16,048,041 |
| 2011-11-08 | 2011-11-04 | 0.815 | 19,728,923 | -5,523 | 8.39% | 16,075,041 |
| 2011-11-07 | 2011-11-03 | 0.788 | 19,734,446 | +5,523 | 8.39% | 15,543,556 |
| 2011-11-04 | 2011-11-02 | 0.760 | 19,728,923 | +5,523 | 8.39% | 15,003,371 |
| 2011-11-03 | 2011-11-01 | 0.724 | 19,723,400 | +11,045 | 8.38% | 14,284,925 |
| 2011-11-01 | 2011-10-28 | 0.815 | 19,712,355 | +77,320 | 8.38% | 16,061,541 |
| 2011-10-31 | 2011-10-27 | 0.706 | 19,635,035 | -93,888 | 8.35% | 13,865,402 |
| 2011-10-28 | 2011-10-26 | 0.706 | 19,728,923 | +11,046 | 8.39% | 13,931,702 |
| 2011-10-27 | 2011-10-25 | 0.697 | 19,717,877 | +5,522 | 8.38% | 13,745,390 |
| 2011-10-26 | 2011-10-24 | 0.679 | 19,712,355 | -11,045 | 8.38% | 13,384,618 |
| 2011-10-24 | 2011-10-20 | 0.579 | 19,723,400 | -276,143 | 8.38% | 11,427,940 |
| 2011-10-20 | 2011-10-18 | 0.579 | 19,999,543 | +11,046 | 8.50% | 11,587,940 |
| 2011-10-18 | 2011-10-14 | 0.598 | 19,988,497 | -22,092 | 8.50% | 11,943,463 |
| 2011-10-17 | 2011-10-13 | 0.598 | 20,010,589 | +93,889 | 8.51% | 11,956,663 |
| 2011-10-14 | 2011-10-12 | 0.588 | 19,916,700 | +187,777 | 8.47% | 11,720,252 |
| 2011-10-13 | 2011-10-11 | 0.579 | 19,728,923 | -11,046 | 8.39% | 11,431,140 |
| 2011-10-11 | 2011-10-07 | 0.625 | 19,739,969 | +16,569 | 8.39% | 12,331,098 |
| 2011-10-10 | 2011-10-06 | 0.643 | 19,723,400 | +5,523 | 8.38% | 12,677,871 |
| 2011-10-07 | 2011-10-04 | 0.679 | 19,717,877 | +55,228 | 8.38% | 13,388,367 |
| 2011-10-06 | 2011-10-03 | 0.697 | 19,662,649 | +5,523 | 8.36% | 13,706,891 |
| 2011-10-03 | 2011-09-28 | 0.697 | 19,657,126 | +11,046 | 8.36% | 13,703,040 |
| 2011-09-30 | 2011-09-27 | 0.697 | 19,646,080 | +5,523 | 8.35% | 13,695,340 |
| 2011-09-28 | 2011-09-26 | 0.652 | 19,640,557 | +5,522 | 8.35% | 12,802,432 |
| 2011-09-23 | 2011-09-21 | 0.715 | 19,635,035 | +49,706 | 8.35% | 14,043,164 |
| 2011-09-21 | 2011-09-19 | 0.733 | 19,585,329 | -5,523 | 8.32% | 14,362,237 |
| 2011-09-19 | 2011-09-15 | 0.688 | 19,590,852 | -5,523 | 8.33% | 13,479,479 |
| 2011-09-16 | 2011-09-14 | 0.688 | 19,596,375 | +49,706 | 8.33% | 13,483,279 |
| 2011-09-12 | 2011-09-08 | 0.616 | 19,546,669 | +11,046 | 8.31% | 12,033,387 |
| 2011-09-09 | 2011-09-07 | 0.652 | 19,535,623 | +11,046 | 8.30% | 12,734,033 |
| 2011-09-08 | 2011-09-06 | 0.688 | 19,524,577 | +5,522 | 8.30% | 13,433,879 |
| 2011-09-07 | 2011-09-05 | 0.706 | 19,519,055 | +5,523 | 8.30% | 13,783,502 |
| 2011-09-06 | 2011-09-02 | 0.706 | 19,513,532 | -16,568 | 8.29% | 13,779,602 |
| 2011-09-05 | 2011-09-01 | 0.706 | 19,530,100 | +5,523 | 8.30% | 13,791,302 |
| 2011-09-02 | 2011-08-31 | 0.724 | 19,524,577 | -16,569 | 8.30% | 14,140,925 |
| 2011-09-01 | 2011-08-30 | 0.697 | 19,541,146 | -5,523 | 8.31% | 13,622,190 |
| 2011-08-31 | 2011-08-29 | 0.760 | 19,546,669 | +27,614 | 8.31% | 14,864,772 |
| 2011-08-30 | 2011-08-26 | 0.724 | 19,519,055 | -38,660 | 8.30% | 14,136,926 |
| 2011-08-26 | 2011-08-24 | 0.742 | 19,557,715 | +55,229 | 8.31% | 14,519,049 |
| 2011-08-25 | 2011-08-23 | 0.779 | 19,502,486 | +5,523 | 8.29% | 15,184,295 |
| 2011-08-23 | 2011-08-19 | 0.806 | 19,496,963 | +11,046 | 8.29% | 15,709,529 |
| 2011-08-19 | 2011-08-17 | 0.824 | 19,485,917 | +27,621 | 8.28% | 16,053,452 |
| 2011-08-18 | 2011-08-16 | 0.779 | 19,458,296 | +5,523 | 8.27% | 15,149,889 |
| 2011-08-17 | 2011-08-15 | 0.833 | 19,452,773 | -77,320 | 8.27% | 16,202,258 |
| 2011-08-15 | 2011-08-11 | 0.887 | 19,530,093 | +5,523 | 8.30% | 17,327,527 |
| 2011-08-12 | 2011-08-10 | 0.942 | 19,524,570 | +11,045 | 8.30% | 18,383,196 |
| 2011-08-11 | 2011-08-09 | 0.905 | 19,513,525 | +127,026 | 8.29% | 17,666,150 |
| 2011-08-10 | 2011-08-08 | 0.860 | 19,386,499 | +82,843 | 8.24% | 16,673,593 |
| 2011-08-09 | 2011-08-05 | 0.942 | 19,303,656 | +27,614 | 8.20% | 18,175,196 |
| 2011-08-08 | 2011-08-04 | 1.032 | 19,276,042 | +11,046 | 8.19% | 19,894,311 |
| 2011-08-05 | 2011-08-03 | 1.050 | 19,264,996 | +5,523 | 8.19% | 20,231,734 |
| 2011-08-04 | 2011-08-02 | 0.996 | 19,259,473 | +22,091 | 8.19% | 19,179,765 |
| 2011-08-03 | 2011-08-01 | 0.996 | 19,237,382 | -27,614 | 8.18% | 19,157,765 |
| 2011-08-02 | 2011-07-29 | 1.050 | 19,264,996 | +5,523 | 8.19% | 20,231,734 |
| 2011-08-01 | 2011-07-28 | 1.014 | 19,259,473 | -22,092 | 8.19% | 19,528,488 |
| 2011-07-28 | 2011-07-26 | 1.086 | 19,281,565 | +33,138 | 8.20% | 20,947,380 |
| 2011-07-15 | 2011-07-13 | 1.159 | 19,248,427 | +16,568 | 8.18% | 22,305,472 |
| 2011-07-14 | 2011-07-12 | 1.159 | 19,231,859 | -55,228 | 8.17% | 22,286,272 |
| 2011-07-11 | 2011-07-07 | 1.123 | 19,287,087 | -82,843 | 8.20% | 21,651,826 |
| 2011-07-05 | 2011-06-30 | 1.177 | 19,369,930 | +22,091 | 8.23% | 22,796,995 |
| 2011-07-04 | 2011-06-29 | 1.231 | 19,347,839 | -33,137 | 8.22% | 23,821,964 |
| 2011-06-30 | 2011-06-28 | 1.177 | 19,380,976 | +11,046 | 8.24% | 22,809,995 |
| 2011-06-29 | 2011-06-27 | 1.123 | 19,369,930 | +77,320 | 8.23% | 21,744,826 |
| 2011-06-27 | 2011-06-23 | 1.014 | 19,292,610 | +71,797 | 8.20% | 19,562,088 |
| 2011-06-24 | 2011-06-22 | 1.014 | 19,220,813 | +38,660 | 8.17% | 19,489,288 |
| 2011-06-23 | 2011-06-21 | 1.086 | 19,182,153 | +22,091 | 8.15% | 20,839,380 |
| 2011-06-22 | 2011-06-20 | 1.086 | 19,160,062 | -16,568 | 8.14% | 20,815,380 |
| 2011-06-21 | 2011-06-17 | 1.159 | 19,176,630 | +5,523 | 8.15% | 22,222,272 |
| 2011-06-20 | 2011-06-16 | 1.213 | 19,171,107 | +55,228 | 8.15% | 23,257,241 |
| 2011-06-13 | 2011-06-09 | 1.304 | 19,115,879 | -5,523 | 8.12% | 24,920,856 |
| 2011-06-10 | 2011-06-08 | 1.358 | 19,121,402 | -5,523 | 8.13% | 25,966,725 |
| 2011-06-09 | 2011-06-07 | 1.376 | 19,126,925 | +5,523 | 8.13% | 26,320,549 |
| 2011-06-07 | 2011-06-02 | 1.340 | 19,121,402 | +27,615 | 8.13% | 25,620,502 |
| 2011-06-01 | 2011-05-30 | 1.394 | 19,093,787 | +5,522 | 8.12% | 26,620,670 |
| 2011-05-31 | 2011-05-27 | 1.286 | 19,088,265 | -1,104 | 8.11% | 24,539,234 |
| 2011-05-30 | 2011-05-26 | 1.267 | 19,089,369 | +11,046 | 8.11% | 24,195,010 |
| 2011-05-27 | 2011-05-25 | 1.340 | 19,078,323 | +33,137 | 8.11% | 25,562,781 |
| 2011-05-26 | 2011-05-24 | 1.358 | 19,045,186 | +22,091 | 8.09% | 25,863,225 |
| 2011-05-25 | 2011-05-23 | 1.412 | 19,023,095 | -27,614 | 8.09% | 26,866,554 |
| 2011-05-24 | 2011-05-20 | 1.430 | 19,050,709 | +5,523 | 8.10% | 27,250,497 |
| 2011-05-23 | 2011-05-19 | 1.412 | 19,045,186 | +22,091 | 8.09% | 26,897,754 |
| 2011-05-20 | 2011-05-18 | 1.449 | 19,023,095 | +55,229 | 8.09% | 27,555,440 |
| 2011-05-19 | 2011-05-17 | 1.358 | 18,967,866 | +11,045 | 8.06% | 25,758,225 |
| 2011-05-18 | 2011-05-16 | 1.394 | 18,956,821 | +11,046 | 8.06% | 26,429,712 |
| 2011-05-17 | 2011-05-13 | 1.467 | 18,945,775 | -22,091 | 8.05% | 27,786,483 |
| 2011-05-16 | 2011-05-12 | 1.539 | 18,967,866 | +82,843 | 8.06% | 29,192,655 |
| 2011-05-09 | 2011-05-05 | 1.593 | 18,885,023 | +16,568 | 8.03% | 30,090,983 |
| 2011-05-05 | 2011-05-03 | 1.593 | 18,868,455 | -5,523 | 8.02% | 30,064,584 |
| 2011-05-04 | 2011-04-29 | 1.666 | 18,873,978 | -11,045 | 8.02% | 31,440,357 |
| 2011-05-03 | 2011-04-28 | 1.557 | 18,885,023 | +5,522 | 8.03% | 29,407,097 |
| 2011-04-29 | 2011-04-27 | 1.557 | 18,879,501 | +16,569 | 8.02% | 29,398,499 |
| 2011-04-28 | 2011-04-26 | 1.557 | 18,862,932 | +5,523 | 8.02% | 29,372,698 |
| 2011-04-27 | 2011-04-21 | 1.575 | 18,857,409 | +33,137 | 8.02% | 29,705,541 |
| 2011-04-26 | 2011-04-20 | 1.557 | 18,824,272 | +60,751 | 8.00% | 29,312,498 |
| 2011-04-20 | 2011-04-18 | 1.630 | 18,763,521 | +11,046 | 7.98% | 30,576,871 |
| 2011-04-19 | 2011-04-15 | 1.593 | 18,752,475 | +22,092 | 7.97% | 29,879,784 |
| 2011-04-15 | 2011-04-13 | 1.593 | 18,730,383 | -110,458 | 7.96% | 29,844,583 |
| 2011-04-14 | 2011-04-12 | 1.630 | 18,840,841 | +22,092 | 8.01% | 30,702,871 |
| 2011-04-13 | 2011-04-11 | 1.593 | 18,818,749 | +5,523 | 8.00% | 29,985,384 |
| 2011-04-12 | 2011-04-08 | 1.593 | 18,813,226 | +5,523 | 8.00% | 29,976,584 |
| 2011-04-11 | 2011-04-07 | 1.611 | 18,807,703 | +5,522 | 7.99% | 30,308,326 |
| 2011-04-08 | 2011-04-06 | 1.575 | 18,802,181 | +55,229 | 7.99% | 29,618,542 |
| 2011-04-07 | 2011-04-04 | 1.557 | 18,746,952 | -22,091 | 7.97% | 29,192,098 |
| 2011-04-06 | 2011-04-01 | 1.593 | 18,769,043 | +49,705 | 7.98% | 29,906,183 |
| 2011-04-04 | 2011-03-31 | 1.557 | 18,719,338 | +27,615 | 7.96% | 29,149,098 |
| 2011-04-01 | 2011-03-30 | 1.593 | 18,691,723 | -5,523 | 7.94% | 29,782,983 |
| 2011-03-31 | 2011-03-29 | 1.575 | 18,697,246 | +5,523 | 7.95% | 29,453,241 |
| 2011-03-30 | 2011-03-28 | 1.575 | 18,691,723 | -55,229 | 7.94% | 29,444,540 |
| 2011-03-29 | 2011-03-25 | 1.557 | 18,746,952 | +5,523 | 7.97% | 29,192,098 |
| 2011-03-28 | 2011-03-24 | 1.611 | 18,741,429 | +16,568 | 7.97% | 30,201,527 |
| 2011-03-25 | 2011-03-23 | 1.630 | 18,724,861 | +143,595 | 7.96% | 30,513,871 |
| 2011-03-24 | 2011-03-22 | 1.630 | 18,581,266 | +5,523 | 7.90% | 30,279,870 |
| 2011-03-23 | 2011-03-21 | 1.666 | 18,575,743 | +66,274 | 7.90% | 30,943,555 |
| 2011-03-22 | 2011-03-18 | 1.684 | 18,509,469 | +16,568 | 7.87% | 31,168,299 |
| 2011-03-21 | 2011-03-17 | 1.720 | 18,492,901 | +66,275 | 7.86% | 31,810,086 |
| 2011-03-17 | 2011-03-15 | 1.666 | 18,426,626 | -11,046 | 7.83% | 30,695,156 |
| 2011-03-16 | 2011-03-14 | 1.702 | 18,437,672 | -38,660 | 7.84% | 31,381,242 |
| 2011-03-15 | 2011-03-11 | 1.684 | 18,476,332 | +5,523 | 7.85% | 31,112,499 |
| 2011-03-10 | 2011-03-08 | 1.738 | 18,470,809 | +49,706 | 7.85% | 32,106,528 |
| 2011-03-09 | 2011-03-07 | 1.756 | 18,421,103 | -933,363 | 7.83% | 32,353,670 |
| 2011-03-08 | 2011-03-04 | 1.793 | 19,354,466 | +204,345 | 8.23% | 34,693,857 |
| 2011-03-07 | 2011-03-03 | 1.666 | 19,150,121 | +5,523 | 8.14% | 31,900,357 |
| 2011-03-01 | 2011-02-25 | 1.666 | 19,144,598 | -44,183 | 8.14% | 31,891,157 |
| 2011-02-28 | 2011-02-24 | 1.666 | 19,188,781 | +5,523 | 8.16% | 31,964,757 |
| 2011-02-25 | 2011-02-23 | 1.684 | 19,183,258 | -27,614 | 8.15% | 32,302,900 |
| 2011-02-24 | 2011-02-22 | 1.684 | 19,210,872 | +27,614 | 8.17% | 32,349,399 |
| 2011-02-23 | 2011-02-21 | 1.738 | 19,183,258 | -61,856 | 8.15% | 33,344,929 |
| 2011-02-22 | 2011-02-18 | 1.829 | 19,245,114 | -78,424 | 8.18% | 35,194,764 |
| 2011-02-21 | 2011-02-17 | 1.883 | 19,323,538 | -49,706 | 8.21% | 36,387,832 |
| 2011-02-18 | 2011-02-16 | 1.811 | 19,373,244 | -445,142 | 8.23% | 35,078,300 |
| 2011-02-17 | 2011-02-15 | 1.684 | 19,818,386 | -99,412 | 8.42% | 33,372,399 |
| 2011-02-16 | 2011-02-14 | 1.611 | 19,917,798 | -364,508 | 8.47% | 32,097,228 |
| 2011-02-15 | 2011-02-11 | 1.593 | 20,282,306 | +44,183 | 8.62% | 32,317,384 |
| 2011-02-10 | 2011-02-08 | 1.575 | 20,238,123 | -5,523 | 8.60% | 31,880,540 |
| 2011-02-08 | 2011-02-02 | 1.611 | 20,243,646 | -27,615 | 8.60% | 32,622,327 |
| 2011-02-07 | 2011-01-31 | 1.611 | 20,271,261 | -27,614 | 8.62% | 32,666,828 |
| 2011-02-01 | 2011-01-28 | 1.611 | 20,298,875 | -99,411 | 8.63% | 32,711,327 |
| 2011-01-31 | 2011-01-27 | 1.593 | 20,398,286 | -16,569 | 8.67% | 32,502,184 |
| 2011-01-28 | 2011-01-26 | 1.539 | 20,414,855 | +11,046 | 8.68% | 31,419,655 |
| 2011-01-27 | 2011-01-25 | 1.575 | 20,403,809 | -5,523 | 8.67% | 32,141,541 |
| 2011-01-24 | 2011-01-20 | 1.593 | 20,409,332 | +11,046 | 8.67% | 32,519,784 |
| 2011-01-21 | 2011-01-19 | 1.630 | 20,398,286 | -38,660 | 8.67% | 33,240,870 |
| 2011-01-20 | 2011-01-18 | 1.575 | 20,436,946 | +11,045 | 8.69% | 32,193,741 |
| 2011-01-19 | 2011-01-17 | 1.539 | 20,425,901 | +5,523 | 8.68% | 31,436,656 |
| 2011-01-18 | 2011-01-14 | 1.557 | 20,420,378 | -11,045 | 8.68% | 31,797,898 |
| 2011-01-17 | 2011-01-13 | 1.557 | 20,431,423 | +309,280 | 8.68% | 31,815,097 |
| 2011-01-14 | 2011-01-12 | 1.539 | 20,122,143 | +5,522 | 8.55% | 30,969,154 |
| 2011-01-13 | 2011-01-11 | 1.557 | 20,116,621 | +38,660 | 8.55% | 31,324,899 |
| 2011-01-12 | 2011-01-10 | 1.539 | 20,077,961 | +104,935 | 8.53% | 30,901,156 |
| 2011-01-10 | 2011-01-06 | 1.575 | 19,973,026 | +27,614 | 8.49% | 31,462,941 |
| 2011-01-07 | 2011-01-05 | 1.611 | 19,945,412 | -55,229 | 8.48% | 32,141,727 |
| 2011-01-06 | 2011-01-04 | 1.593 | 20,000,641 | +11,046 | 8.50% | 31,868,585 |
| 2011-01-05 | 2011-01-03 | 1.648 | 19,989,595 | -5,523 | 8.50% | 32,936,813 |
| 2010-12-23 | 2010-12-21 | 1.666 | 19,995,118 | -22,091 | 8.50% | 33,307,957 |
| 2010-12-21 | 2010-12-17 | 1.702 | 20,017,209 | +5,523 | 8.51% | 34,069,642 |
| 2010-12-20 | 2010-12-16 | 1.648 | 20,011,686 | +16,568 | 8.51% | 32,973,213 |
| 2010-12-16 | 2010-12-14 | 1.702 | 19,995,118 | -160,163 | 8.50% | 34,032,043 |
| 2010-12-15 | 2010-12-13 | 1.521 | 20,155,281 | +358,986 | 8.57% | 30,655,213 |
| 2010-12-14 | 2010-12-10 | 1.557 | 19,796,295 | -198,823 | 8.41% | 30,826,098 |
| 2010-12-13 | 2010-12-09 | 1.539 | 19,995,118 | -16,568 | 8.50% | 30,773,655 |
| 2010-12-10 | 2010-12-08 | 1.630 | 20,011,686 | +44,183 | 8.51% | 32,610,870 |
| 2010-12-09 | 2010-12-07 | 1.630 | 19,967,503 | -55,229 | 8.49% | 32,538,869 |
| 2010-12-08 | 2010-12-06 | 1.630 | 20,022,732 | -82,843 | 8.51% | 32,628,870 |
| 2010-12-07 | 2010-12-03 | 1.630 | 20,105,575 | -127,026 | 8.55% | 32,763,870 |
| 2010-12-06 | 2010-12-02 | 1.630 | 20,232,601 | -110,457 | 8.60% | 32,970,871 |
| 2010-12-03 | 2010-12-01 | 1.648 | 20,343,058 | +16,569 | 8.65% | 33,519,214 |
| 2010-12-02 | 2010-11-30 | 1.648 | 20,326,489 | +27,614 | 8.64% | 33,491,913 |
| 2010-12-01 | 2010-11-29 | 1.666 | 20,298,875 | +22,092 | 8.63% | 33,813,956 |
| 2010-11-29 | 2010-11-25 | 1.630 | 20,276,783 | -403,169 | 8.62% | 33,042,869 |
| 2010-11-26 | 2010-11-24 | 1.630 | 20,679,952 | +364,509 | 8.79% | 33,699,870 |
| 2010-11-25 | 2010-11-23 | 1.630 | 20,315,443 | +93,888 | 8.63% | 33,105,869 |
| 2010-11-24 | 2010-11-22 | 1.666 | 20,221,555 | +303,757 | 8.59% | 33,685,156 |
| 2010-11-23 | 2010-11-19 | 1.720 | 19,917,798 | +204,346 | 8.47% | 34,261,086 |
| 2010-11-22 | 2010-11-18 | 1.684 | 19,713,452 | +104,934 | 8.38% | 33,195,699 |
| 2010-11-19 | 2010-11-17 | 1.702 | 19,608,518 | -60,751 | 8.33% | 33,374,043 |
| 2010-11-18 | 2010-11-16 | 1.793 | 19,669,269 | -49,706 | 8.36% | 35,258,157 |
| 2010-11-17 | 2010-11-15 | 1.793 | 19,718,975 | -38,660 | 8.38% | 35,347,257 |
| 2010-11-16 | 2010-11-12 | 1.793 | 19,757,635 | -458,397 | 8.40% | 35,416,557 |
| 2010-11-15 | 2010-11-11 | 1.829 | 20,216,032 | +49,706 | 8.59% | 36,970,343 |
| 2010-11-12 | 2010-11-10 | 1.829 | 20,166,326 | -5,523 | 8.57% | 36,879,443 |
| 2010-11-11 | 2010-11-09 | 1.829 | 20,171,849 | -110,457 | 8.57% | 36,889,543 |
| 2010-11-10 | 2010-11-08 | 1.883 | 20,282,306 | +11,045 | 8.62% | 38,193,272 |
| 2010-11-09 | 2010-11-05 | 1.847 | 20,271,261 | -38,660 | 8.62% | 37,438,387 |
| 2010-11-08 | 2010-11-04 | 1.793 | 20,309,921 | -77,320 | 8.63% | 36,406,558 |
| 2010-11-05 | 2010-11-03 | 1.756 | 20,387,241 | +1,165,323 | 8.67% | 35,806,872 |
| 2010-11-04 | 2010-11-02 | 1.974 | 19,221,918 | +2,341,692 | 8.17% | 37,936,688 |
| 2010-11-03 | 2010-11-01 | 2.263 | 16,880,226 | +2,120,777 | 7.17% | 38,205,374 |
| 2010-11-02 | 2010-10-29 | 2.245 | 14,759,449 | -104,934 | 11.29% | 33,138,132 |
| 2010-11-01 | 2010-10-28 | 2.390 | 14,864,383 | +16,568 | 11.37% | 35,526,875 |
| 2010-10-29 | 2010-10-27 | 2.444 | 14,847,815 | +88,366 | 11.36% | 36,293,805 |
| 2010-10-28 | 2010-10-26 | 2.553 | 14,759,449 | -55,229 | 11.29% | 37,681,263 |
| 2010-10-27 | 2010-10-25 | 2.589 | 14,814,678 | +11,046 | 11.33% | 38,358,750 |
| 2010-10-26 | 2010-10-22 | 2.535 | 14,803,632 | -77,320 | 11.33% | 37,526,020 |
| 2010-10-25 | 2010-10-21 | 2.535 | 14,880,952 | -292,159 | 11.38% | 37,722,020 |
| 2010-10-22 | 2010-10-20 | 2.191 | 15,173,111 | -159,611 | 11.61% | 33,242,693 |
| 2010-10-20 | 2010-10-18 | 2.010 | 15,332,722 | +27,615 | 11.73% | 30,816,154 |
| 2010-10-19 | 2010-10-15 | 2.100 | 15,305,107 | -110,458 | 11.71% | 32,146,267 |
| 2010-10-18 | 2010-10-14 | 2.118 | 15,415,565 | -77,320 | 11.79% | 32,657,392 |
| 2010-10-15 | 2010-10-13 | 2.010 | 15,492,885 | -165,685 | 11.85% | 31,138,054 |
| 2010-10-14 | 2010-10-12 | 1.883 | 15,658,570 | +55,228 | 11.98% | 29,486,392 |
| 2010-10-13 | 2010-10-11 | 1.811 | 15,603,342 | +82,843 | 11.94% | 28,252,301 |
| 2010-10-12 | 2010-10-08 | 1.829 | 15,520,499 | -99,411 | 11.87% | 28,383,323 |
| 2010-10-11 | 2010-10-07 | 1.883 | 15,619,910 | +49,705 | 11.95% | 29,413,592 |
| 2010-10-08 | 2010-10-06 | 1.883 | 15,570,205 | -11,045 | 11.91% | 29,319,993 |
| 2010-10-07 | 2010-10-05 | 1.883 | 15,581,250 | +5,523 | 11.92% | 29,340,792 |
| 2010-10-06 | 2010-10-04 | 1.901 | 15,575,727 | +49,705 | 11.92% | 29,612,414 |
| 2010-10-05 | 2010-09-30 | 1.901 | 15,526,022 | -55,228 | 11.88% | 29,517,916 |
| 2010-10-04 | 2010-09-29 | 1.919 | 15,581,250 | +193,300 | 11.92% | 29,905,038 |
| 2010-09-30 | 2010-09-28 | 1.956 | 15,387,950 | +110,457 | 11.77% | 30,091,283 |
| 2010-09-28 | 2010-09-24 | 1.937 | 15,277,493 | +38,660 | 11.69% | 29,598,661 |
| 2010-09-27 | 2010-09-22 | 1.956 | 15,238,833 | +27,614 | 11.66% | 29,799,684 |
| 2010-09-24 | 2010-09-21 | 1.901 | 15,211,219 | +49,706 | 11.64% | 28,919,415 |
| 2010-09-22 | 2010-09-20 | 1.992 | 15,161,513 | +33,137 | 11.60% | 30,197,530 |
| 2010-09-21 | 2010-09-17 | 1.974 | 15,128,376 | +66,274 | 11.57% | 29,857,607 |
| 2010-09-20 | 2010-09-16 | 1.956 | 15,062,102 | +5,523 | 11.52% | 29,454,085 |
| 2010-09-17 | 2010-09-15 | 2.010 | 15,056,579 | +33,137 | 11.52% | 30,261,153 |
| 2010-09-16 | 2010-09-14 | 1.992 | 15,023,442 | +11,046 | 11.49% | 29,922,531 |
| 2010-09-15 | 2010-09-13 | 2.028 | 15,012,396 | -40,869 | 11.49% | 30,444,176 |
| 2010-09-14 | 2010-09-10 | 2.028 | 15,053,265 | +5,523 | 11.52% | 30,527,056 |
| 2010-09-13 | 2010-09-09 | 1.992 | 15,047,742 | -11,046 | 11.51% | 29,970,929 |
| 2010-09-10 | 2010-09-08 | 1.974 | 15,058,788 | -11,046 | 11.52% | 29,720,267 |
| 2010-09-09 | 2010-09-07 | 2.064 | 15,069,834 | +5,523 | 11.53% | 31,106,383 |
| 2010-09-08 | 2010-09-06 | 2.010 | 15,064,311 | -27,614 | 11.53% | 30,276,693 |
| 2010-09-07 | 2010-09-03 | 2.064 | 15,091,925 | -66,274 | 11.55% | 31,151,982 |
| 2010-09-06 | 2010-09-02 | 1.956 | 15,158,199 | +16,568 | 11.60% | 29,642,003 |
| 2010-09-03 | 2010-09-01 | 1.937 | 15,141,631 | -11,046 | 11.58% | 29,335,441 |
| 2010-09-02 | 2010-08-31 | 1.937 | 15,152,677 | +33,138 | 11.59% | 29,356,842 |
| 2010-09-01 | 2010-08-30 | 1.919 | 15,119,539 | -5,523 | 11.57% | 29,018,877 |
| 2010-08-31 | 2010-08-27 | 1.919 | 15,125,062 | +49,705 | 11.57% | 29,029,478 |
| 2010-08-30 | 2010-08-26 | 1.937 | 15,075,357 | +33,138 | 11.53% | 29,207,042 |
| 2010-08-26 | 2010-08-24 | 1.937 | 15,042,219 | +66,274 | 11.51% | 29,142,840 |
| 2010-08-25 | 2010-08-23 | 1.901 | 14,975,945 | +110,457 | 11.46% | 28,472,115 |
| 2010-08-24 | 2010-08-20 | 1.865 | 14,865,488 | +38,660 | 11.37% | 27,723,789 |
| 2010-08-23 | 2010-08-19 | 1.956 | 14,826,828 | -38,660 | 11.34% | 28,994,004 |
| 2010-08-20 | 2010-08-18 | 1.992 | 14,865,488 | +22,091 | 11.37% | 29,607,930 |
| 2010-08-19 | 2010-08-17 | 1.956 | 14,843,397 | +5,523 | 11.36% | 29,026,405 |
| 2010-08-18 | 2010-08-16 | 1.974 | 14,837,874 | +49,706 | 11.35% | 29,284,268 |
| 2010-08-17 | 2010-08-13 | 2.028 | 14,788,168 | +143,594 | 11.31% | 29,989,456 |
| 2010-08-16 | 2010-08-12 | 2.028 | 14,644,574 | +99,412 | 11.20% | 29,698,257 |
| 2010-08-13 | 2010-08-11 | 1.974 | 14,545,162 | +11,045 | 11.13% | 28,706,566 |
| 2010-08-12 | 2010-08-10 | 1.974 | 14,534,117 | -71,797 | 11.12% | 28,684,768 |
| 2010-08-11 | 2010-08-09 | 1.919 | 14,605,914 | +16,569 | 11.17% | 28,033,079 |
| 2010-08-10 | 2010-08-06 | 1.974 | 14,589,345 | +11,046 | 11.16% | 28,793,767 |
| 2010-08-09 | 2010-08-05 | 2.028 | 14,578,299 | +55,228 | 11.15% | 29,563,855 |
| 2010-08-06 | 2010-08-04 | 2.010 | 14,523,071 | -66,274 | 11.11% | 29,188,893 |
| 2010-08-03 | 2010-07-30 | 2.010 | 14,589,345 | -11,046 | 11.16% | 29,322,093 |
| 2010-08-02 | 2010-07-29 | 2.046 | 14,600,391 | -66,274 | 11.17% | 29,873,019 |
| 2010-07-30 | 2010-07-28 | 1.919 | 14,666,665 | -66,274 | 11.22% | 28,149,678 |
| 2010-07-29 | 2010-07-27 | 1.883 | 14,732,939 | -11,046 | 11.27% | 27,743,351 |
| 2010-07-23 | 2010-07-21 | 1.865 | 14,743,985 | +38,660 | 11.28% | 27,497,189 |
| 2010-07-22 | 2010-07-20 | 1.901 | 14,705,325 | -27,614 | 11.25% | 27,957,615 |
| 2010-07-21 | 2010-07-19 | 1.901 | 14,732,939 | +5,522 | 11.27% | 28,010,114 |
| 2010-07-20 | 2010-07-16 | 1.865 | 14,727,417 | +66,275 | 11.27% | 27,466,290 |
| 2010-07-16 | 2010-07-14 | 1.919 | 14,661,142 | -27,615 | 11.22% | 28,139,078 |
| 2010-07-06 | 2010-07-02 | 1.937 | 14,688,757 | +16,569 | 11.24% | 28,458,042 |
| 2010-07-02 | 2010-06-29 | 1.974 | 14,672,188 | +44,183 | 11.23% | 28,957,267 |
| 2010-06-30 | 2010-06-28 | 1.992 | 14,628,005 | -5,523 | 11.19% | 29,134,930 |
| 2010-06-28 | 2010-06-24 | 1.992 | 14,633,528 | +5,523 | 11.20% | 29,145,930 |
| 2010-06-25 | 2010-06-23 | 1.974 | 14,628,005 | -16,569 | 11.19% | 28,870,067 |
| 2010-06-24 | 2010-06-22 | 1.956 | 14,644,574 | +11,046 | 11.20% | 28,637,605 |
| 2010-06-23 | 2010-06-21 | 2.046 | 14,633,528 | +49,706 | 11.20% | 29,940,819 |
| 2010-06-22 | 2010-06-18 | 1.974 | 14,583,822 | +33,137 | 11.16% | 28,782,866 |
| 2010-06-17 | 2010-06-14 | 1.974 | 14,550,685 | +16,568 | 11.13% | 28,717,467 |
| 2010-06-15 | 2010-06-11 | 2.064 | 14,534,117 | -11,045 | 11.12% | 30,000,583 |
| 2010-06-14 | 2010-06-10 | 1.992 | 14,545,162 | +27,614 | 11.13% | 28,969,929 |
| 2010-06-09 | 2010-06-07 | 2.028 | 14,517,548 | +5,523 | 11.11% | 29,440,656 |
| 2010-06-08 | 2010-06-04 | 2.028 | 14,512,025 | +16,568 | 11.10% | 29,429,456 |
| 2010-06-07 | 2010-06-03 | 2.082 | 14,495,457 | -16,568 | 11.09% | 30,183,246 |
| 2010-06-03 | 2010-06-01 | 2.064 | 14,512,025 | -33,137 | 11.10% | 29,954,982 |
| 2010-06-02 | 2010-05-31 | 1.901 | 14,545,162 | +16,568 | 11.13% | 27,653,115 |
| 2010-06-01 | 2010-05-28 | 1.919 | 14,528,594 | +33,137 | 11.12% | 27,884,679 |
| 2010-05-31 | 2010-05-27 | 1.901 | 14,495,457 | +38,660 | 11.09% | 27,558,616 |
| 2010-05-28 | 2010-05-26 | 1.919 | 14,456,797 | -5,522 | 11.06% | 27,746,879 |
| 2010-05-27 | 2010-05-25 | 1.992 | 14,462,319 | +11,045 | 11.06% | 28,804,929 |
| 2010-05-26 | 2010-05-24 | 2.082 | 14,451,274 | +33,137 | 11.06% | 30,091,246 |
| 2010-05-25 | 2010-05-20 | 1.992 | 14,418,137 | -16,568 | 11.03% | 28,716,931 |
| 2010-05-24 | 2010-05-19 | 2.028 | 14,434,705 | +5,523 | 11.04% | 29,272,656 |
| 2010-05-20 | 2010-05-18 | 2.010 | 14,429,182 | +33,137 | 11.04% | 29,000,192 |
| 2010-05-19 | 2010-05-17 | 2.064 | 14,396,045 | -11,046 | 11.01% | 29,715,582 |
| 2010-05-18 | 2010-05-14 | 2.100 | 14,407,091 | +33,137 | 11.02% | 30,260,108 |
| 2010-05-17 | 2010-05-13 | 2.064 | 14,373,954 | -27,614 | 11.00% | 29,669,983 |
| 2010-05-14 | 2010-05-12 | 2.082 | 14,401,568 | -38,660 | 11.02% | 29,987,745 |
| 2010-05-13 | 2010-05-11 | 2.064 | 14,440,228 | +82,843 | 11.05% | 29,806,782 |
| 2010-05-12 | 2010-05-10 | 1.992 | 14,357,385 | +55,228 | 10.98% | 28,595,930 |
| 2010-05-11 | 2010-05-07 | 1.847 | 14,302,157 | +5,523 | 10.94% | 26,414,227 |
| 2010-05-10 | 2010-05-06 | 1.937 | 14,296,634 | +33,137 | 10.94% | 27,698,342 |
| 2010-05-07 | 2010-05-05 | 1.901 | 14,263,497 | +5,523 | 10.91% | 27,117,616 |
| 2010-05-06 | 2010-05-04 | 1.883 | 14,257,974 | +11,046 | 10.91% | 26,848,953 |
| 2010-05-05 | 2010-05-03 | 1.956 | 14,246,928 | +11,046 | 10.90% | 27,860,004 |
| 2010-05-04 | 2010-04-30 | 2.028 | 14,235,882 | +5,523 | 10.89% | 28,869,455 |
| 2010-05-03 | 2010-04-29 | 1.956 | 14,230,359 | +33,137 | 10.89% | 27,827,603 |
| 2010-04-30 | 2010-04-28 | 2.082 | 14,197,222 | +27,614 | 10.86% | 29,562,244 |
| 2010-04-29 | 2010-04-27 | 2.137 | 14,169,608 | +138,071 | 10.84% | 30,274,434 |
| 2010-04-28 | 2010-04-26 | 2.118 | 14,031,537 | -38,660 | 10.73% | 29,725,372 |
| 2010-04-26 | 2010-04-22 | 2.137 | 14,070,197 | -11,045 | 10.76% | 30,062,035 |
| 2010-04-23 | 2010-04-21 | 2.245 | 14,081,242 | +5,523 | 10.77% | 31,615,411 |
| 2010-04-22 | 2010-04-20 | 2.263 | 14,075,719 | -11,046 | 10.77% | 31,857,874 |
| 2010-04-21 | 2010-04-19 | 2.245 | 14,086,765 | -49,706 | 10.78% | 31,627,812 |
| 2010-04-20 | 2010-04-16 | 2.118 | 14,136,471 | -226,437 | 10.82% | 29,947,671 |
| 2010-04-19 | 2010-04-15 | 1.793 | 14,362,908 | +27,614 | 10.99% | 25,746,237 |
| 2010-04-16 | 2010-04-14 | 1.793 | 14,335,294 | -22,091 | 10.97% | 25,696,738 |
| 2010-04-15 | 2010-04-13 | 1.811 | 14,357,385 | +88,366 | 10.98% | 25,996,300 |
| 2010-04-14 | 2010-04-12 | 1.793 | 14,269,019 | +55,228 | 10.92% | 25,577,936 |
| 2010-04-13 | 2010-04-09 | 1.811 | 14,213,791 | -16,568 | 10.87% | 25,736,300 |
| 2010-04-12 | 2010-04-08 | 1.756 | 14,230,359 | +60,751 | 10.89% | 24,993,310 |
| 2010-04-09 | 2010-04-07 | 1.865 | 14,169,608 | +121,503 | 10.84% | 26,425,989 |
| 2010-04-08 | 2010-04-01 | 1.865 | 14,048,105 | +93,888 | 10.75% | 26,199,389 |
| 2010-04-07 | 2010-03-31 | 1.919 | 13,954,217 | -49,705 | 10.68% | 26,782,279 |
| 2010-04-01 | 2010-03-30 | 1.937 | 14,003,922 | +16,568 | 10.71% | 27,131,241 |
| 2010-03-31 | 2010-03-29 | 1.956 | 13,987,354 | +5,523 | 10.70% | 27,352,405 |
| 2010-03-29 | 2010-03-25 | 1.992 | 13,981,831 | +5,523 | 10.70% | 27,847,930 |
| 2010-03-26 | 2010-03-24 | 2.010 | 13,976,308 | -5,523 | 10.69% | 28,089,993 |
| 2010-03-25 | 2010-03-23 | 2.010 | 13,981,831 | +71,797 | 10.70% | 28,101,093 |
| 2010-03-24 | 2010-03-22 | 1.919 | 13,910,034 | +165,686 | 10.64% | 26,697,479 |
| 2010-03-23 | 2010-03-19 | 2.028 | 13,744,348 | +176,731 | 10.52% | 27,872,656 |
| 2010-03-22 | 2010-03-18 | 2.064 | 13,567,617 | +49,706 | 10.38% | 28,005,583 |
| 2010-03-18 | 2010-03-16 | 2.082 | 13,517,911 | +55,229 | 10.34% | 28,147,745 |
| 2010-03-17 | 2010-03-15 | 2.155 | 13,462,682 | +16,568 | 10.30% | 29,007,796 |
| 2010-03-16 | 2010-03-12 | 2.155 | 13,446,114 | +60,752 | 10.29% | 28,972,098 |
| 2010-03-15 | 2010-03-11 | 2.173 | 13,385,362 | -5,523 | 10.24% | 29,083,559 |
| 2010-03-12 | 2010-03-10 | 2.137 | 13,390,885 | -27,614 | 10.24% | 28,610,634 |
| 2010-03-11 | 2010-03-09 | 2.173 | 13,418,499 | -5,523 | 10.27% | 29,155,559 |
| 2010-03-09 | 2010-03-05 | 2.173 | 13,424,022 | +27,614 | 10.27% | 29,167,559 |
| 2010-03-08 | 2010-03-04 | 2.209 | 13,396,408 | +49,706 | 10.25% | 29,592,686 |
| 2010-03-04 | 2010-03-02 | 2.245 | 13,346,702 | -33,137 | 10.21% | 29,966,211 |
| 2010-03-03 | 2010-03-01 | 2.137 | 13,379,839 | +11,045 | 10.24% | 28,587,033 |
| 2010-03-01 | 2010-02-25 | 2.100 | 13,368,794 | -60,751 | 10.23% | 28,079,309 |
| 2010-02-24 | 2010-02-22 | 2.281 | 13,429,545 | +11,046 | 10.27% | 30,638,538 |
| 2010-02-17 | 2010-02-11 | 2.227 | 13,418,499 | -5,523 | 10.27% | 29,884,448 |
| 2010-02-11 | 2010-02-09 | 2.137 | 13,424,022 | +5,523 | 10.27% | 28,681,433 |
| 2010-02-09 | 2010-02-05 | 2.173 | 13,418,499 | -22,092 | 10.27% | 29,155,559 |
| 2010-02-08 | 2010-02-04 | 2.173 | 13,440,591 | +171,209 | 10.28% | 29,203,560 |
| 2010-02-05 | 2010-02-03 | 2.173 | 13,269,382 | +38,660 | 10.15% | 28,831,559 |
| 2010-02-04 | 2010-02-02 | 2.064 | 13,230,722 | -16,569 | 10.12% | 27,310,181 |
| 2010-02-02 | 2010-01-29 | 2.082 | 13,247,291 | -22,091 | 10.13% | 27,584,245 |
| 2010-02-01 | 2010-01-28 | 2.100 | 13,269,382 | -11,046 | 10.15% | 27,870,507 |
| 2010-01-29 | 2010-01-27 | 2.028 | 13,280,428 | -132,549 | 10.16% | 26,931,856 |
| 2010-01-28 | 2010-01-26 | 2.118 | 13,412,977 | -358,985 | 10.26% | 28,414,972 |
| 2010-01-27 | 2010-01-25 | 2.209 | 13,771,962 | -27,615 | 10.54% | 30,422,285 |
| 2010-01-26 | 2010-01-22 | 2.281 | 13,799,577 | -237,482 | 10.56% | 31,482,739 |
| 2010-01-25 | 2010-01-21 | 2.318 | 14,037,059 | -127,026 | 10.74% | 32,532,863 |
| 2010-01-22 | 2010-01-20 | 2.336 | 14,164,085 | +49,706 | 10.84% | 33,083,727 |
| 2010-01-21 | 2010-01-19 | 2.408 | 14,114,379 | -463,920 | 10.80% | 33,989,878 |
| 2010-01-20 | 2010-01-18 | 2.336 | 14,578,299 | +38,660 | 11.15% | 34,051,226 |
| 2010-01-19 | 2010-01-15 | 2.444 | 14,539,639 | +33,137 | 11.12% | 35,540,504 |
| 2010-01-18 | 2010-01-14 | 2.426 | 14,506,502 | +5,523 | 11.10% | 35,196,841 |
| 2010-01-14 | 2010-01-12 | 2.444 | 14,500,979 | +88,365 | 11.09% | 35,446,004 |
| 2010-01-13 | 2010-01-11 | 2.481 | 14,412,614 | +66,275 | 11.03% | 35,751,932 |
| 2010-01-12 | 2010-01-08 | 2.462 | 14,346,339 | -132,549 | 10.98% | 35,327,767 |
| 2010-01-11 | 2010-01-07 | 2.607 | 14,478,888 | +49,706 | 11.08% | 37,751,472 |
| 2010-01-08 | 2010-01-06 | 2.680 | 14,429,182 | -11,046 | 11.04% | 38,666,923 |
| 2010-01-07 | 2010-01-05 | 2.644 | 14,440,228 | +33,137 | 11.05% | 38,173,598 |
| 2010-01-06 | 2010-01-04 | 2.625 | 14,407,091 | +16,569 | 11.02% | 37,825,135 |
| 2010-01-05 | 2009-12-31 | 2.680 | 14,390,522 | +27,614 | 11.01% | 38,563,323 |
| 2010-01-04 | 2009-12-29 | 2.644 | 14,362,908 | -5,523 | 10.99% | 37,969,198 |
| 2009-12-30 | 2009-12-28 | 2.680 | 14,368,431 | -71,797 | 10.99% | 38,504,124 |
| 2009-12-29 | 2009-12-24 | 2.734 | 14,440,228 | -5,523 | 11.05% | 39,480,913 |
| 2009-12-28 | 2009-12-22 | 2.481 | 14,445,751 | +5,523 | 11.05% | 35,834,131 |
| 2009-12-23 | 2009-12-21 | 2.444 | 14,440,228 | +22,091 | 11.05% | 35,297,505 |
| 2009-12-22 | 2009-12-18 | 2.535 | 14,418,137 | +77,320 | 11.03% | 36,548,821 |
| 2009-12-21 | 2009-12-17 | 2.553 | 14,340,817 | -596,468 | 10.97% | 36,612,484 |
| 2009-12-18 | 2009-12-16 | 2.698 | 14,937,285 | +5,523 | 11.43% | 40,298,987 |
| 2009-12-17 | 2009-12-15 | 2.716 | 14,931,762 | -88,366 | 11.42% | 40,554,449 |
| 2009-12-16 | 2009-12-14 | 2.807 | 15,020,128 | -38,660 | 11.49% | 42,154,265 |
| 2009-12-15 | 2009-12-11 | 2.752 | 15,058,788 | -248,529 | 11.52% | 41,444,776 |
| 2009-12-14 | 2009-12-10 | 2.807 | 15,307,317 | +55,229 | 11.71% | 42,960,266 |
| 2009-12-11 | 2009-12-09 | 2.807 | 15,252,088 | +11,046 | 11.67% | 42,805,265 |
| 2009-12-10 | 2009-12-08 | 2.861 | 15,241,042 | +49,705 | 11.66% | 43,602,153 |
| 2009-12-08 | 2009-12-04 | 2.879 | 15,191,337 | +176,732 | 11.62% | 43,735,018 |
| 2009-12-07 | 2009-12-03 | 2.951 | 15,014,605 | +33,137 | 11.49% | 44,313,669 |
| 2009-12-04 | 2009-12-02 | 2.915 | 14,981,468 | -469,443 | 11.46% | 43,673,343 |
| 2009-12-03 | 2009-12-01 | 2.951 | 15,450,911 | +22,092 | 11.82% | 45,601,370 |
| 2009-12-02 | 2009-11-30 | 3.042 | 15,428,819 | +66,274 | 11.80% | 46,932,983 |
| 2009-12-01 | 2009-11-27 | 2.969 | 15,362,545 | -49,706 | 11.75% | 45,618,732 |
| 2009-11-30 | 2009-11-26 | 2.951 | 15,412,251 | -530,194 | 11.79% | 45,487,270 |
| 2009-11-27 | 2009-11-25 | 2.933 | 15,942,445 | -283,875 | 12.20% | 46,763,406 |
| 2009-11-26 | 2009-11-24 | 3.078 | 16,226,320 | +77,320 | 12.41% | 49,946,510 |
| 2009-11-25 | 2009-11-23 | 3.132 | 16,149,000 | +198,823 | 12.35% | 50,585,719 |
| 2009-11-24 | 2009-11-20 | 2.988 | 15,950,177 | -33,137 | 12.20% | 47,652,495 |
| 2009-11-23 | 2009-11-19 | 2.915 | 15,983,314 | +16,568 | 12.23% | 46,593,882 |
| 2009-11-20 | 2009-11-18 | 2.861 | 15,966,746 | +43,079 | 12.22% | 45,678,275 |
| 2009-11-19 | 2009-11-17 | 2.969 | 15,923,667 | -33,138 | 12.18% | 47,284,971 |
| 2009-11-18 | 2009-11-16 | 2.933 | 15,956,805 | +27,615 | 12.21% | 46,805,527 |
| 2009-11-17 | 2009-11-13 | 3.042 | 15,929,190 | +358,985 | 12.19% | 48,455,063 |
| 2009-11-16 | 2009-11-12 | 2.915 | 15,570,205 | +110,458 | 11.91% | 45,389,604 |
| 2009-11-13 | 2009-11-11 | 2.969 | 15,459,747 | +198,822 | 11.83% | 45,907,371 |
| 2009-11-12 | 2009-11-10 | 2.933 | 15,260,925 | +154,640 | 11.68% | 44,764,327 |
| 2009-11-11 | 2009-11-09 | 2.951 | 15,106,285 | +49,706 | 11.56% | 44,584,250 |
| 2009-11-10 | 2009-11-06 | 3.078 | 15,056,579 | +88,366 | 11.52% | 46,345,911 |
| 2009-11-09 | 2009-11-05 | 3.169 | 14,968,213 | -71,797 | 11.45% | 47,429,025 |
| 2009-11-06 | 2009-11-04 | 3.132 | 15,040,010 | +93,888 | 11.51% | 47,111,878 |
| 2009-11-05 | 2009-11-03 | 3.169 | 14,946,122 | +5,523 | 11.43% | 47,359,026 |
| 2009-11-04 | 2009-11-02 | 3.404 | 14,940,599 | -44,183 | 11.43% | 50,858,325 |
| 2009-11-03 | 2009-10-30 | 3.223 | 14,984,782 | -127,025 | 11.46% | 48,295,495 |
| 2009-11-02 | 2009-10-29 | 3.223 | 15,111,807 | -425,260 | 11.56% | 48,704,893 |
| 2009-10-30 | 2009-10-28 | 2.734 | 15,537,067 | +243,005 | 11.89% | 42,479,772 |
| 2009-10-29 | 2009-10-27 | 2.879 | 15,294,062 | -11,045 | 11.70% | 44,030,758 |
| 2009-10-28 | 2009-10-23 | 2.462 | 15,305,107 | -11,046 | 11.71% | 37,688,727 |
| 2009-10-27 | 2009-10-22 | 2.245 | 15,316,153 | -287,189 | 11.72% | 34,388,052 |
| 2009-10-23 | 2009-10-21 | 2.245 | 15,603,342 | +320,326 | 11.94% | 35,032,853 |
| 2009-10-22 | 2009-10-20 | 2.372 | 15,283,016 | +342,417 | 11.69% | 36,250,713 |
| 2009-10-21 | 2009-10-19 | 2.535 | 14,940,599 | +27,614 | 11.43% | 37,873,220 |
| 2009-10-20 | 2009-10-16 | 2.426 | 14,912,985 | +209,869 | 11.41% | 36,183,083 |
| 2009-10-19 | 2009-10-15 | 2.535 | 14,703,116 | +491,534 | 11.25% | 37,271,220 |
| 2009-10-16 | 2009-10-14 | 2.553 | 14,211,582 | -176,731 | 10.87% | 36,282,544 |
| 2009-10-15 | 2009-10-13 | 2.589 | 14,388,313 | +165,686 | 11.01% | 37,254,789 |
| 2009-10-14 | 2009-10-12 | 2.680 | 14,222,627 | -55,063 | 10.88% | 38,113,403 |
| 2009-10-13 | 2009-10-09 | 2.734 | 14,277,690 | +115,980 | 10.92% | 39,036,519 |
| 2009-10-12 | 2009-10-08 | 2.752 | 14,161,710 | -16,569 | 10.83% | 38,975,839 |
| 2009-10-09 | 2009-10-07 | 2.716 | 14,178,279 | -115,980 | 10.85% | 38,508,000 |
| 2009-10-08 | 2009-10-06 | 2.716 | 14,294,259 | +165,686 | 10.94% | 38,823,000 |
| 2009-10-06 | 2009-10-02 | 2.770 | 14,128,573 | +44,183 | 10.81% | 39,140,460 |
| 2009-10-05 | 2009-09-30 | 2.770 | 14,084,390 | +154,640 | 10.78% | 39,018,059 |
| 2009-10-02 | 2009-09-29 | 2.788 | 13,929,750 | -38,660 | 10.66% | 38,841,879 |
| 2009-09-30 | 2009-09-28 | 2.897 | 13,968,410 | -149,117 | 10.69% | 40,467,199 |
| 2009-09-29 | 2009-09-25 | 2.879 | 14,117,527 | -59,647 | 10.80% | 40,643,579 |
| 2009-09-28 | 2009-09-24 | 2.807 | 14,177,174 | +121,503 | 10.85% | 39,788,499 |
| 2009-09-25 | 2009-09-23 | 3.006 | 14,055,671 | +193,300 | 10.75% | 42,246,999 |
| 2009-09-24 | 2009-09-22 | 3.024 | 13,862,371 | -11,046 | 10.61% | 41,916,999 |
| 2009-09-23 | 2009-09-21 | 2.988 | 13,873,417 | -66,274 | 10.61% | 41,448,000 |
| 2009-09-22 | 2009-09-18 | 3.024 | 13,939,691 | +115,980 | 10.66% | 42,150,799 |
| 2009-09-21 | 2009-09-17 | 3.060 | 13,823,711 | -82,843 | 10.58% | 42,300,699 |
| 2009-09-18 | 2009-09-16 | 3.169 | 13,906,554 | -651,697 | 10.64% | 44,064,999 |
| 2009-09-17 | 2009-09-15 | 3.259 | 14,558,251 | +425,260 | 11.14% | 47,447,999 |
| 2009-09-16 | 2009-09-14 | 3.205 | 14,132,991 | -436,306 | 10.81% | 45,294,299 |
| 2009-09-15 | 2009-09-11 | 2.951 | 14,569,297 | +104,934 | 11.15% | 42,999,400 |
| 2009-09-14 | 2009-09-10 | 2.988 | 14,464,363 | +22,092 | 11.07% | 43,213,500 |
| 2009-09-11 | 2009-09-09 | 3.078 | 14,442,271 | -27,615 | 11.05% | 44,454,999 |
| 2009-09-10 | 2009-09-08 | 2.988 | 14,469,886 | +104,935 | 11.07% | 43,230,001 |
| 2009-09-09 | 2009-09-07 | 3.078 | 14,364,951 | -198,823 | 10.99% | 44,216,999 |
| 2009-09-08 | 2009-09-04 | 3.096 | 14,563,774 | -624,083 | 11.14% | 45,092,699 |
| 2009-09-07 | 2009-09-03 | 2.644 | 15,187,857 | +77,320 | 11.62% | 40,150,000 |
| 2009-09-04 | 2009-09-02 | 2.625 | 15,110,537 | -281,666 | 11.56% | 39,672,000 |
| 2009-09-03 | 2009-09-01 | 2.698 | 15,392,203 | +519,149 | 11.78% | 41,526,300 |
| 2009-09-02 | 2009-08-31 | 2.698 | 14,873,054 | +154,640 | 11.38% | 40,125,699 |
| 2009-09-01 | 2009-08-28 | 2.499 | 14,718,414 | +121,503 | 11.26% | 36,776,999 |
| 2009-08-31 | 2009-08-27 | 2.499 | 14,596,911 | -894,703 | 11.17% | 36,473,399 |
| 2009-08-28 | 2009-08-26 | 2.028 | 15,491,614 | +11,045 | 11.85% | 31,415,999 |
| 2009-08-27 | 2009-08-25 | 2.082 | 15,480,569 | +110,706 | 11.84% | 32,234,501 |
| 2009-08-26 | 2009-08-24 | 2.118 | 15,369,863 | -11,046 | 11.76% | 32,560,574 |
| 2009-08-25 | 2009-08-21 | 1.919 | 15,380,909 | +178,140 | 11.77% | 29,520,524 |
| 2009-08-24 | 2009-08-20 | 1.883 | 15,202,769 | +9,389 | 11.63% | 28,628,080 |
| 2009-08-21 | 2009-08-19 | 1.811 | 15,193,380 | +5,523 | 11.62% | 27,510,000 |
| 2009-08-20 | 2009-08-18 | 1.956 | 15,187,857 | -99,412 | 11.62% | 29,700,000 |
| 2009-08-19 | 2009-08-17 | 1.974 | 15,287,269 | -309,280 | 11.70% | 30,171,201 |
| 2009-08-18 | 2009-08-14 | 2.263 | 15,596,549 | -44,182 | 11.93% | 35,300,001 |
| 2009-08-17 | 2009-08-13 | 2.336 | 15,640,731 | +11,045 | 11.97% | 36,532,799 |
| 2009-08-14 | 2009-08-12 | 2.336 | 15,629,686 | +44,183 | 11.96% | 36,507,001 |
| 2009-08-13 | 2009-08-11 | 2.354 | 15,585,503 | +5,523 | 11.92% | 36,686,000 |
| 2009-08-12 | 2009-08-10 | 2.408 | 15,579,980 | +66,274 | 11.92% | 37,519,300 |
| 2009-08-11 | 2009-08-07 | 2.372 | 15,513,706 | +165,686 | 11.87% | 36,797,901 |
| 2009-08-10 | 2009-08-06 | 2.517 | 15,348,020 | +44,183 | 11.74% | 38,628,100 |
| 2009-08-07 | 2009-08-05 | 2.589 | 15,303,837 | -104,934 | 11.71% | 39,625,300 |
| 2009-08-06 | 2009-08-04 | 2.444 | 15,408,771 | -309,280 | 11.79% | 37,664,999 |
| 2009-08-05 | 2009-08-03 | 2.481 | 15,718,051 | +33,137 | 12.03% | 38,990,199 |
| 2009-08-04 | 2009-07-31 | 2.408 | 15,684,914 | -105,487 | 12.00% | 37,771,999 |
| 2009-08-03 | 2009-07-30 | 2.390 | 15,790,401 | +16,569 | 12.08% | 37,740,120 |
| 2009-07-31 | 2009-07-29 | 2.372 | 15,773,832 | +209,868 | 12.07% | 37,414,909 |
| 2009-07-30 | 2009-07-28 | 2.462 | 15,563,964 | +27,615 | 11.91% | 38,326,161 |
| 2009-07-29 | 2009-07-27 | 2.354 | 15,536,349 | +430,782 | 11.89% | 36,570,299 |
| 2009-07-28 | 2009-07-24 | 2.318 | 15,105,567 | +71,798 | 11.56% | 35,009,281 |
| 2009-07-27 | 2009-07-23 | 2.372 | 15,033,769 | +71,797 | 11.50% | 35,659,509 |
| 2009-07-24 | 2009-07-22 | 2.300 | 14,961,972 | +38,660 | 11.45% | 34,405,569 |
| 2009-07-23 | 2009-07-21 | 2.318 | 14,923,312 | +171,208 | 11.42% | 34,586,879 |
| 2009-07-22 | 2009-07-20 | 2.499 | 14,752,104 | +71,797 | 11.29% | 36,861,181 |
| 2009-07-21 | 2009-07-17 | 2.517 | 14,680,307 | +83,396 | 11.23% | 36,947,591 |
| 2009-07-20 | 2009-07-16 | 2.354 | 14,596,911 | +104,934 | 11.17% | 34,358,999 |
| 2009-07-17 | 2009-07-15 | 2.336 | 14,491,977 | +11,046 | 11.09% | 33,849,600 |
| 2009-07-16 | 2009-07-14 | 2.318 | 14,480,931 | -104,935 | 11.08% | 33,561,599 |
| 2009-07-15 | 2009-07-13 | 2.191 | 14,585,866 | +93,889 | 11.16% | 31,956,101 |
| 2009-07-14 | 2009-07-10 | 2.118 | 14,491,977 | -27,614 | 11.09% | 30,700,800 |
| 2009-07-13 | 2009-07-09 | 2.155 | 14,519,591 | +33,137 | 11.11% | 31,285,099 |
| 2009-07-10 | 2009-07-08 | 2.155 | 14,486,454 | +430,783 | 11.08% | 31,213,699 |
| 2009-07-09 | 2009-07-07 | 2.336 | 14,055,671 | +22,091 | 10.75% | 32,830,499 |
| 2009-07-08 | 2009-07-06 | 2.426 | 14,033,580 | -5,523 | 10.74% | 34,049,400 |
| 2009-07-07 | 2009-07-03 | 2.444 | 14,039,103 | +38,660 | 10.74% | 34,317,000 |
| 2009-07-06 | 2009-07-02 | 2.426 | 14,000,443 | +88,366 | 10.71% | 33,969,000 |
| 2009-07-03 | 2009-06-30 | 2.535 | 13,912,077 | -138,072 | 10.64% | 35,266,000 |
| 2009-07-02 | 2009-06-29 | 2.372 | 14,050,149 | +254,052 | 10.75% | 33,326,401 |
| 2009-06-30 | 2009-06-26 | 2.535 | 13,796,097 | +115,980 | 10.55% | 34,972,000 |
| 2009-06-29 | 2009-06-25 | 2.462 | 13,680,117 | +104,934 | 10.47% | 33,687,200 |
| 2009-06-26 | 2009-06-24 | 2.517 | 13,575,183 | +171,209 | 10.39% | 34,166,200 |
| 2009-06-25 | 2009-06-23 | 2.444 | 13,403,974 | -60,752 | 10.25% | 32,764,499 |
| 2009-06-24 | 2009-06-22 | 2.752 | 13,464,726 | -1,018,967 | 10.30% | 37,057,601 |
| 2009-06-23 | 2009-06-19 | 3.096 | 14,483,693 | -66,274 | 11.08% | 44,844,750 |
| 2009-06-22 | 2009-06-18 | 3.386 | 14,549,967 | +11,046 | 11.13% | 49,265,150 |
| 2009-06-19 | 2009-06-17 | 3.386 | 14,538,921 | -5,523 | 11.12% | 49,227,749 |
| 2009-06-18 | 2009-06-16 | 3.404 | 14,544,444 | +325,848 | 11.13% | 49,509,799 |
| 2009-06-17 | 2009-06-15 | 3.350 | 14,218,596 | -262,335 | 10.88% | 47,628,251 |
| 2009-06-16 | 2009-06-12 | 3.603 | 14,480,931 | +787,007 | 11.08% | 52,177,798 |
| 2009-06-15 | 2009-06-11 | 3.295 | 13,693,924 | -27,615 | 10.48% | 45,126,899 |
| 2009-06-12 | 2009-06-10 | 2.861 | 13,721,539 | -171,208 | 10.50% | 39,255,101 |
| 2009-06-11 | 2009-06-09 | 3.350 | 13,892,747 | +33,137 | 10.63% | 46,536,750 |
| 2009-06-10 | 2009-06-08 | 3.096 | 13,859,610 | +557,809 | 10.60% | 42,912,450 |
| 2009-06-09 | 2009-06-05 | 2.535 | 13,301,801 | -60,752 | 10.18% | 33,718,999 |
| 2009-06-08 | 2009-06-04 | 1.630 | 13,362,553 | +16,569 | 10.22% | 21,775,500 |
| 2009-06-05 | 2009-06-03 | 1.521 | 13,345,984 | +88,365 | 10.21% | 20,298,600 |
| 2009-06-04 | 2009-06-02 | 1.467 | 13,257,619 | +121,503 | 10.14% | 19,444,051 |
| 2009-06-03 | 2009-06-01 | 1.539 | 13,136,116 | +5,523 | 10.05% | 20,217,250 |
| 2009-06-02 | 2009-05-29 | 1.449 | 13,130,593 | +55,229 | 10.05% | 19,020,000 |
| 2009-06-01 | 2009-05-27 | 1.449 | 13,075,364 | +160,163 | 10.00% | 18,940,000 |
| 2009-05-29 | 2009-05-26 | 1.539 | 12,915,201 | +55,228 | 9.88% | 19,877,249 |
| 2009-05-27 | 2009-05-25 | 1.485 | 12,859,973 | +16,569 | 9.84% | 19,093,700 |
| 2009-05-26 | 2009-05-22 | 1.412 | 12,843,404 | +27,614 | 9.83% | 18,138,900 |
| 2009-05-22 | 2009-05-20 | 1.449 | 12,815,790 | +44,183 | 9.80% | 18,564,000 |
| 2009-05-21 | 2009-05-19 | 1.412 | 12,771,607 | +66,274 | 9.77% | 18,037,500 |
| 2009-05-20 | 2009-05-18 | 1.521 | 12,705,333 | -22,091 | 9.72% | 19,324,200 |
| 2009-05-19 | 2009-05-15 | 1.340 | 12,727,424 | +27,614 | 9.74% | 17,053,300 |
| 2009-05-15 | 2009-05-13 | 1.304 | 12,699,810 | -16,569 | 9.72% | 16,556,400 |
| 2009-05-14 | 2009-05-12 | 1.231 | 12,716,379 | +27,615 | 9.73% | 15,657,001 |
| 2009-05-11 | 2009-05-07 | 1.322 | 12,688,764 | -11,046 | 9.71% | 16,771,750 |
| 2009-05-08 | 2009-05-06 | 1.249 | 12,699,810 | +16,569 | 9.72% | 15,866,550 |
| 2009-05-07 | 2009-05-05 | 1.231 | 12,683,241 | +22,091 | 9.70% | 15,616,199 |
| 2009-05-04 | 2009-04-29 | 1.449 | 12,661,150 | +33,137 | 9.69% | 18,340,000 |
| 2009-04-30 | 2009-04-28 | 1.449 | 12,628,013 | +11,046 | 9.66% | 18,292,000 |
| 2009-04-29 | 2009-04-27 | 1.666 | 12,616,967 | +38,660 | 9.65% | 21,017,400 |
| 2009-03-17 | 2009-03-13 | 1.159 | 12,578,307 | +4,998,186 | 9.62% | 14,576,000 |
| 2009-02-12 | 2009-02-10 | 1.086 | 7,580,121 | +22,091 | 5.80% | 8,235,000 |
| 2008-12-23 | 2008-12-19 | 1.521 | 7,558,030 | -77,320 | 5.78% | 11,495,400 |
| 2008-09-30 | 2008-09-26 | 1.449 | 7,635,350 | +16,569 | 5.84% | 11,060,000 |
| 2008-09-12 | 2008-09-10 | 1.883 | 7,618,781 | -5,523 | 5.83% | 14,346,799 |
| 2008-09-10 | 2008-09-08 | 1.865 | 7,624,304 | +11,045 | 5.83% | 14,219,149 |
| 2008-08-25 | 2008-08-20 | 2.082 | 7,613,259 | +121,503 | 5.82% | 15,852,751 |
| 2008-08-21 | 2008-08-19 | 1.829 | 7,491,756 | +16,569 | 5.73% | 13,700,651 |
| 2008-08-18 | 2008-08-14 | 1.811 | 7,475,187 | +11,046 | 5.72% | 13,535,000 |
| 2008-08-15 | 2008-08-13 | 1.829 | 7,464,141 | +33,137 | 5.71% | 13,650,149 |
| 2008-08-14 | 2008-08-12 | 1.901 | 7,431,004 | +49,705 | 5.69% | 14,127,749 |
| 2008-08-13 | 2008-08-11 | 1.992 | 7,381,299 | -5,522 | 5.65% | 14,701,501 |
| 2008-08-12 | 2008-08-08 | 1.919 | 7,386,821 | +5,522 | 5.65% | 14,177,499 |
| 2008-08-08 | 2008-08-05 | 1.811 | 7,381,299 | +44,183 | 5.65% | 13,365,001 |
| 2008-08-07 | 2008-08-04 | 1.956 | 7,337,116 | +11,046 | 5.61% | 14,347,801 |
| 2008-08-01 | 2008-07-30 | 1.811 | 7,326,070 | -11,046 | 5.60% | 13,265,000 |
| 2008-07-30 | 2008-07-28 | 1.811 | 7,337,116 | +11,046 | 5.61% | 13,285,001 |
| 2008-07-29 | 2008-07-25 | 1.811 | 7,326,070 | +33,137 | 5.60% | 13,265,000 |
| 2008-07-28 | 2008-07-24 | 1.901 | 7,292,933 | +93,889 | 5.58% | 13,865,250 |
| 2008-07-25 | 2008-07-23 | 1.974 | 7,199,044 | +33,137 | 5.51% | 14,208,149 |
| 2008-07-24 | 2008-07-22 | 1.829 | 7,165,907 | +27,614 | 5.48% | 13,104,750 |
| 2008-07-23 | 2008-07-21 | 1.811 | 7,138,293 | +44,183 | 5.46% | 12,925,000 |
| 2008-07-22 | 2008-07-18 | 2.046 | 7,094,110 | -5,523 | 5.43% | 14,514,850 |
| 2008-07-21 | 2008-07-17 | 2.064 | 7,099,633 | +38,660 | 5.43% | 14,654,700 |
| 2008-07-16 | 2008-07-14 | 1.684 | 7,060,973 | +11,046 | 5.40% | 11,890,050 |
| 2008-07-15 | 2008-07-11 | 1.937 | 7,049,927 | +16,568 | 5.39% | 13,658,550 |
| 2008-07-14 | 2008-07-10 | 2.227 | 7,033,359 | -44,182 | 5.38% | 15,664,051 |
| 2008-07-11 | 2008-07-09 | 2.227 | 7,077,541 | +5,522 | 5.41% | 15,762,449 |
| 2008-07-09 | 2008-07-07 | 1.267 | 7,072,019 | +22,092 | 5.41% | 8,963,501 |
| 2008-06-26 | 2008-06-24 | 1.503 | 7,049,927 | -22,092 | 5.39% | 10,594,950 |
| 2008-06-25 | 2008-06-23 | 1.412 | 7,072,019 | +16,569 | 5.41% | 9,987,901 |
| 2008-06-24 | 2008-06-20 | 1.412 | 7,055,450 | +115,980 | 5.40% | 9,964,500 |
| 2008-06-20 | 2008-06-18 | 1.376 | 6,939,470 | +657,220 | 5.31% | 9,549,400 |
| 2008-06-18 | 2008-06-16 | 1.394 | 6,282,250 | +22,091 | 4.81% | 8,758,750 |
| 2008-06-17 | 2008-06-13 | 1.358 | 6,260,159 | +27,615 | 4.79% | 8,501,251 |
| 2008-06-16 | 2008-06-12 | 1.412 | 6,232,544 | +5,523 | 4.77% | 8,802,300 |
| 2008-06-04 | 2008-06-02 | 1.449 | 6,227,021 | -33,138 | 4.76% | 9,019,999 |
| 2008-05-28 | 2008-05-26 | 1.304 | 6,260,159 | -11,045 | 4.79% | 8,161,201 |
| 2008-05-27 | 2008-05-23 | 1.358 | 6,271,204 | +22,091 | 4.80% | 8,516,250 |
| 2008-05-26 | 2008-05-22 | 1.449 | 6,249,113 | +27,614 | 4.78% | 9,052,000 |
| 2008-05-20 | 2008-05-16 | 1.449 | 6,221,499 | +33,138 | 4.76% | 9,012,001 |
| 2008-05-19 | 2008-05-15 | 1.449 | 6,188,361 | +27,614 | 4.73% | 8,963,999 |
| 2008-05-14 | 2008-05-09 | 1.449 | 6,160,747 | -11,046 | 4.71% | 8,924,000 |
| 2008-05-07 | 2008-05-05 | 1.449 | 6,171,793 | -22,091 | 4.72% | 8,940,000 |
| 2008-05-02 | 2008-04-29 | 1.611 | 6,193,884 | +5,523 | 4.74% | 9,981,350 |
| 2008-04-28 | 2008-04-24 | 1.611 | 6,188,361 | -5,523 | 4.73% | 9,972,449 |
| 2008-04-25 | 2008-04-23 | 1.521 | 6,193,884 | -5,523 | 4.74% | 9,420,600 |
| 2008-04-23 | 2008-04-21 | 1.449 | 6,199,407 | -5,523 | 4.74% | 8,980,000 |
| 2008-04-15 | 2008-04-11 | 1.630 | 6,204,930 | +11,046 | 4.75% | 10,111,500 |
| 2008-04-11 | 2008-04-09 | 1.630 | 6,193,884 | +82,843 | 4.74% | 10,093,500 |
| 2008-04-07 | 2008-04-02 | 1.449 | 6,111,041 | +55,228 | 4.68% | 8,851,999 |
| 2008-03-31 | 2008-03-27 | 1.630 | 6,055,813 | +5,523 | 4.63% | 9,868,500 |
| 2008-03-19 | 2008-03-17 | 1.937 | 6,050,290 | -55,229 | 4.63% | 11,721,850 |
| 2008-03-13 | 2008-03-11 | 1.992 | 6,105,519 | +33,138 | 4.67% | 12,160,501 |
| 2008-03-11 | 2008-03-07 | 1.974 | 6,072,381 | -11,046 | 4.65% | 11,984,549 |
| 2008-03-06 | 2008-03-04 | 1.937 | 6,083,427 | -71,797 | 4.65% | 11,786,050 |
| 2008-03-05 | 2008-03-03 | 1.956 | 6,155,224 | +110,457 | 4.71% | 12,036,599 |
| 2008-02-22 | 2008-02-20 | 1.992 | 6,044,767 | +11,046 | 4.62% | 12,039,500 |
| 2008-02-13 | 2008-02-11 | 2.173 | 6,033,721 | +33,137 | 4.62% | 13,109,999 |
| 2008-02-04 | 2008-01-31 | 2.173 | 6,000,584 | +5,523 | 4.59% | 13,037,999 |
| 2008-01-28 | 2008-01-24 | 2.010 | 5,995,061 | -5,523 | 4.59% | 12,049,049 |
| 2008-01-24 | 2008-01-22 | 1.774 | 6,000,584 | +11,045 | 4.59% | 10,647,699 |
| 2008-01-18 | 2008-01-16 | 1.992 | 5,989,539 | +16,569 | 4.58% | 11,929,501 |
| 2008-01-17 | 2008-01-15 | 1.992 | 5,972,970 | +44,183 | 4.57% | 11,896,500 |
| 2008-01-08 | 2008-01-04 | 2.354 | 5,928,787 | +16,568 | 4.54% | 13,955,500 |
| 2008-01-04 | 2008-01-02 | 2.354 | 5,912,219 | +5,523 | 4.52% | 13,916,501 |
| 2007-12-07 | 2007-12-05 | 2.969 | 5,906,696 | +16,569 | 4.52% | 17,539,801 |
| 2007-12-06 | 2007-12-04 | 2.988 | 5,890,127 | +11,046 | 4.51% | 17,597,250 |
| 2007-12-04 | 2007-11-30 | 2.191 | 5,879,081 | +71,797 | 4.50% | 12,880,449 |
| 2007-11-28 | 2007-11-26 | 2.100 | 5,807,284 | -11,046 | 4.44% | 12,197,399 |
| 2007-11-27 | 2007-11-23 | 2.155 | 5,818,330 | +33,137 | 4.45% | 12,536,650 |
| 2007-11-26 | 2007-11-22 | 2.462 | 5,785,193 | +27,614 | 4.43% | 14,246,000 |
| 2007-11-23 | 2007-11-21 | 2.625 | 5,757,579 | +55,229 | 4.40% | 15,116,251 |
| 2007-11-22 | 2007-11-20 | 2.716 | 5,702,350 | +773,200 | 4.36% | 15,487,500 |
| 2007-11-20 | 2007-11-16 | 2.644 | 4,929,150 | -11,046 | 3.77% | 13,030,500 |
| 2007-11-16 | 2007-11-14 | 2.752 | 4,940,196 | +11,046 | 3.78% | 13,596,401 |
| 2007-11-13 | 2007-11-09 | 3.060 | 4,929,150 | +77,320 | 3.77% | 15,083,250 |
| 2007-11-09 | 2007-11-07 | 2.825 | 4,851,830 | +5,523 | 3.71% | 13,704,600 |
| 2007-11-08 | 2007-11-06 | 3.078 | 4,846,307 | -16,569 | 3.71% | 14,917,500 |
| 2007-11-07 | 2007-11-05 | 3.078 | 4,862,876 | -33,137 | 3.72% | 14,968,501 |
| 2007-11-06 | 2007-11-02 | 2.716 | 4,896,013 | +99,412 | 3.75% | 13,297,500 |
| 2007-11-02 | 2007-10-31 | 3.060 | 4,796,601 | +5,522 | 3.67% | 14,677,649 |
| 2007-11-01 | 2007-10-30 | 2.662 | 4,791,079 | +52,468 | 3.67% | 12,752,251 |
| 2007-10-31 | 2007-10-29 | 2.716 | 4,738,611 | +16,568 | 3.63% | 12,869,999 |
| 2007-10-26 | 2007-10-24 | 3.295 | 4,722,043 | -11,046 | 3.61% | 15,561,000 |
| 2007-10-24 | 2007-10-22 | 3.169 | 4,733,089 | +11,046 | 3.62% | 14,997,501 |
| 2007-10-23 | 2007-10-18 | 3.386 | 4,722,043 | +1,491,172 | 3.61% | 15,988,500 |
| 2007-10-22 | 2007-10-17 | 2.951 | 3,230,871 | +55,228 | 2.47% | 9,535,499 |
| 2007-10-18 | 2007-10-16 | 3.132 | 3,175,643 | +44,183 | 2.43% | 9,947,500 |
| 2007-10-17 | 2007-10-15 | 3.241 | 3,131,460 | +60,751 | 2.40% | 10,149,300 |
| 2007-10-16 | 2007-10-12 | 3.295 | 3,070,709 | -16,568 | 2.35% | 10,119,201 |
| 2007-10-15 | 2007-10-11 | 3.422 | 3,087,277 | -5,523 | 2.36% | 10,565,100 |
| 2007-10-12 | 2007-10-10 | 3.495 | 3,092,800 | +77,320 | 2.37% | 10,808,000 |
| 2007-10-11 | 2007-10-09 | 3.983 | 3,015,480 | +5,523 | 2.31% | 12,012,000 |
| 2007-10-09 | 2007-10-05 | 3.893 | 3,009,957 | -11,046 | 2.30% | 11,717,499 |
| 2007-10-08 | 2007-10-04 | 3.621 | 3,021,003 | -11,046 | 2.31% | 10,940,001 |
| 2007-10-05 | 2007-10-03 | 3.712 | 3,032,049 | +5,523 | 2.32% | 11,254,502 |
| 2007-10-04 | 2007-10-02 | 3.893 | 3,026,526 | -22,091 | 2.32% | 11,782,001 |
| 2007-09-27 | 2007-09-24 | 4.527 | 3,048,617 | -11,046 | 2.33% | 13,799,999 |
| 2007-09-24 | 2007-09-20 | 4.527 | 3,059,663 | +66,274 | 2.34% | 13,850,001 |
| 2007-09-21 | 2007-09-19 | 4.671 | 2,993,389 | -60,751 | 2.29% | 13,983,602 |
| 2007-09-20 | 2007-09-18 | 4.726 | 3,054,140 | +651,697 | 2.34% | 14,433,300 |
| 2007-09-19 | 2007-09-17 | 4.527 | 2,402,443 | +27,614 | 1.84% | 10,875,001 |
| 2007-09-18 | 2007-09-14 | 4.708 | 2,374,829 | +16,569 | 1.82% | 11,180,002 |
| 2007-09-14 | 2007-09-12 | 4.708 | 2,358,260 | +5,523 | 1.80% | 11,102,000 |
| 2007-09-13 | 2007-09-11 | 4.708 | 2,352,737 | +38,660 | 1.80% | 11,075,999 |
| 2007-09-12 | 2007-09-10 | 4.400 | 2,314,077 | -66,274 | 1.77% | 10,181,699 |
| 2007-09-10 | 2007-09-06 | 4.671 | 2,380,351 | -11,046 | 1.82% | 11,119,798 |
| 2007-09-07 | 2007-09-05 | 4.798 | 2,391,397 | -22,092 | 1.83% | 11,474,499 |
| 2007-09-05 | 2007-09-03 | 3.983 | 2,413,489 | -60,751 | 1.85% | 9,614,002 |
| 2007-08-31 | 2007-08-29 | 3.531 | 2,474,240 | -5,523 | 1.89% | 8,736,000 |
| 2007-08-27 | 2007-08-23 | 3.440 | 2,479,763 | -5,523 | 1.90% | 8,531,000 |
| 2007-08-23 | 2007-08-21 | 3.531 | 2,485,286 | +16,569 | 1.90% | 8,775,001 |
| 2007-08-21 | 2007-08-17 | 3.621 | 2,468,717 | +16,568 | 1.89% | 8,939,999 |
| 2007-08-17 | 2007-08-15 | 3.531 | 2,452,149 | -16,568 | 1.88% | 8,658,002 |
| 2007-08-16 | 2007-08-14 | 3.658 | 2,468,717 | -5,523 | 1.89% | 9,029,399 |
| 2007-08-13 | 2007-08-09 | 4.146 | 2,474,240 | -5,523 | 1.89% | 10,259,200 |
| 2007-08-09 | 2007-08-07 | 3.802 | 2,479,763 | +11,046 | 1.90% | 9,429,001 |
| 2007-08-06 | 2007-08-02 | 4.165 | 2,468,717 | +16,568 | 1.89% | 10,280,999 |
| 2007-08-02 | 2007-07-31 | 4.309 | 2,452,149 | -11,045 | 1.88% | 10,567,202 |
| 2007-08-01 | 2007-07-30 | 4.255 | 2,463,194 | +11,045 | 1.88% | 10,480,999 |
| 2007-07-30 | 2007-07-26 | 4.346 | 2,452,149 | +27,615 | 1.88% | 10,656,002 |
| 2007-07-27 | 2007-07-25 | 4.617 | 2,424,534 | -88,366 | 1.85% | 11,194,499 |
| 2007-07-26 | 2007-07-24 | 4.617 | 2,512,900 | -11,046 | 1.92% | 11,602,500 |
| 2007-07-25 | 2007-07-23 | 4.671 | 2,523,946 | -38,660 | 1.93% | 11,790,601 |
| 2007-07-19 | 2007-07-17 | 4.635 | 2,562,606 | -5,523 | 1.96% | 11,878,401 |
| 2007-07-18 | 2007-07-16 | 4.454 | 2,568,129 | -11,045 | 1.96% | 11,439,002 |
| 2007-07-17 | 2007-07-13 | 4.545 | 2,579,174 | -5,523 | 1.97% | 11,721,699 |
| 2007-07-16 | 2007-07-12 | 4.545 | 2,584,697 | -11,046 | 1.98% | 11,746,799 |
| 2007-07-13 | 2007-07-11 | 4.617 | 2,595,743 | +5,523 | 1.99% | 11,985,001 |
| 2007-07-11 | 2007-07-09 | 4.708 | 2,590,220 | -55,229 | 1.98% | 12,194,000 |
| 2007-07-09 | 2007-07-05 | 4.762 | 2,645,449 | -5,522 | 2.02% | 12,597,702 |
| 2007-07-06 | 2007-07-04 | 4.816 | 2,650,971 | -11,046 | 2.03% | 12,767,998 |
| 2007-07-05 | 2007-07-03 | 4.798 | 2,662,017 | +5,523 | 2.04% | 12,772,999 |
| 2007-07-04 | 2007-06-29 | 4.617 | 2,656,494 | -5,523 | 2.03% | 12,265,499 |
| 2007-07-03 | 2007-06-28 | 4.056 | 2,662,017 | -99,412 | 2.04% | 10,796,799 |
| 2007-06-29 | 2007-06-27 | 3.983 | 2,761,429 | +16,569 | 2.11% | 11,000,002 |
| 2007-06-28 | 2007-06-26 | 4.255 | 2,744,860 | +198,823 | 2.10% | 11,679,500 |
| 2007-06-27 | 2007-06-25 | 4.346 | 2,546,037 | +38,660 | 1.95% | 11,063,999 |
| 2007-06-26 | 2007-06-22 | 4.382 | 2,507,377 | 1.92% | 10,986,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy