History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 6,580,000 | +0 | 1.54% | 973,840 |
| 2025-10-13 | 2025-10-09 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-10-10 | 2025-10-08 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-10-09 | 2025-10-06 | 0.157 | 6,580,000 | +0 | 1.54% | 1,033,060 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,580,000 | +0 | 1.54% | 987,000 |
| 2025-10-06 | 2025-10-02 | 0.148 | 6,580,000 | +0 | 1.54% | 973,840 |
| 2025-10-03 | 2025-09-30 | 0.150 | 6,580,000 | +0 | 1.54% | 987,000 |
| 2025-10-02 | 2025-09-29 | 0.151 | 6,580,000 | +0 | 1.54% | 993,580 |
| 2025-09-30 | 2025-09-26 | 0.148 | 6,580,000 | +0 | 1.54% | 973,840 |
| 2025-09-29 | 2025-09-25 | 0.152 | 6,580,000 | +0 | 1.54% | 1,000,160 |
| 2025-09-26 | 2025-09-24 | 0.150 | 6,580,000 | +0 | 1.54% | 987,000 |
| 2025-09-25 | 2025-09-23 | 0.153 | 6,580,000 | +0 | 1.54% | 1,006,740 |
| 2025-09-24 | 2025-09-22 | 0.149 | 6,580,000 | +0 | 1.54% | 980,420 |
| 2025-09-23 | 2025-09-19 | 0.152 | 6,580,000 | +0 | 1.54% | 1,000,160 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,580,000 | +0 | 1.54% | 1,006,740 |
| 2025-09-19 | 2025-09-17 | 0.161 | 6,580,000 | +0 | 1.54% | 1,059,380 |
| 2025-09-18 | 2025-09-16 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-09-17 | 2025-09-15 | 0.155 | 6,580,000 | +0 | 1.54% | 1,019,900 |
| 2025-09-16 | 2025-09-12 | 0.151 | 6,580,000 | +0 | 1.54% | 993,580 |
| 2025-09-15 | 2025-09-11 | 0.157 | 6,580,000 | +0 | 1.54% | 1,033,060 |
| 2025-09-12 | 2025-09-10 | 0.150 | 6,580,000 | +0 | 1.54% | 987,000 |
| 2025-09-11 | 2025-09-09 | 0.155 | 6,580,000 | +0 | 1.54% | 1,019,900 |
| 2025-09-10 | 2025-09-08 | 0.152 | 6,580,000 | +0 | 1.54% | 1,000,160 |
| 2025-09-09 | 2025-09-05 | 0.160 | 6,580,000 | +0 | 1.54% | 1,052,800 |
| 2025-09-08 | 2025-09-04 | 0.158 | 6,580,000 | +0 | 1.54% | 1,039,640 |
| 2025-09-05 | 2025-09-03 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-09-04 | 2025-09-02 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-09-03 | 2025-09-01 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-09-02 | 2025-08-29 | 0.157 | 6,580,000 | +0 | 1.54% | 1,033,060 |
| 2025-09-01 | 2025-08-28 | 0.158 | 6,580,000 | +0 | 1.54% | 1,039,640 |
| 2025-08-29 | 2025-08-27 | 0.158 | 6,580,000 | +0 | 1.54% | 1,039,640 |
| 2025-08-28 | 2025-08-26 | 0.157 | 6,580,000 | +0 | 1.54% | 1,033,060 |
| 2025-08-27 | 2025-08-25 | 0.158 | 6,580,000 | +0 | 1.54% | 1,039,640 |
| 2025-08-26 | 2025-08-22 | 0.154 | 6,580,000 | +0 | 1.54% | 1,013,320 |
| 2025-08-25 | 2025-08-21 | 0.160 | 6,580,000 | +0 | 1.54% | 1,052,800 |
| 2025-08-22 | 2025-08-20 | 0.160 | 6,580,000 | +0 | 1.54% | 1,052,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 6,580,000 | +0 | 1.54% | 1,033,060 |
| 2025-08-20 | 2025-08-18 | 0.158 | 6,580,000 | +0 | 1.54% | 1,039,640 |
| 2025-08-19 | 2025-08-15 | 0.160 | 6,580,000 | +0 | 1.54% | 1,052,800 |
| 2025-08-18 | 2025-08-14 | 0.157 | 6,580,000 | +0 | 1.54% | 1,033,060 |
| 2025-08-15 | 2025-08-13 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-08-14 | 2025-08-12 | 0.154 | 6,580,000 | +0 | 1.54% | 1,013,320 |
| 2025-08-13 | 2025-08-11 | 0.159 | 6,580,000 | +0 | 1.54% | 1,046,220 |
| 2025-08-12 | 2025-08-08 | 0.161 | 6,580,000 | +0 | 1.54% | 1,059,380 |
| 2025-08-11 | 2025-08-07 | 0.161 | 6,580,000 | +0 | 1.54% | 1,059,380 |
| 2025-08-08 | 2025-08-06 | 0.156 | 6,580,000 | +0 | 1.54% | 1,026,480 |
| 2025-08-07 | 2025-08-05 | 0.160 | 6,580,000 | +0 | 1.54% | 1,052,800 |
| 2025-08-06 | 2025-08-04 | 0.161 | 6,580,000 | +0 | 1.54% | 1,059,380 |
| 2025-08-05 | 2025-08-01 | 0.164 | 6,580,000 | +0 | 1.54% | 1,079,120 |
| 2025-08-04 | 2025-07-31 | 0.166 | 6,580,000 | +0 | 1.54% | 1,092,280 |
| 2025-08-01 | 2025-07-30 | 0.166 | 6,580,000 | +0 | 1.54% | 1,092,280 |
| 2025-07-31 | 2025-07-29 | 0.167 | 6,580,000 | +0 | 1.54% | 1,098,860 |
| 2025-07-30 | 2025-07-28 | 0.160 | 6,580,000 | +0 | 1.54% | 1,052,800 |
| 2025-07-29 | 2025-07-25 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-07-28 | 2025-07-24 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-07-25 | 2025-07-23 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-07-24 | 2025-07-22 | 0.171 | 6,580,000 | +0 | 1.54% | 1,125,180 |
| 2025-07-23 | 2025-07-21 | 0.173 | 6,580,000 | +0 | 1.54% | 1,138,340 |
| 2025-07-22 | 2025-07-18 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-07-21 | 2025-07-17 | 0.169 | 6,580,000 | +0 | 1.54% | 1,112,020 |
| 2025-07-18 | 2025-07-16 | 0.159 | 6,580,000 | +0 | 1.54% | 1,046,220 |
| 2025-07-17 | 2025-07-15 | 0.164 | 6,580,000 | +0 | 1.54% | 1,079,120 |
| 2025-07-16 | 2025-07-14 | 0.164 | 6,580,000 | +0 | 1.54% | 1,079,120 |
| 2025-07-15 | 2025-07-11 | 0.167 | 6,580,000 | +0 | 1.54% | 1,098,860 |
| 2025-07-14 | 2025-07-10 | 0.164 | 6,580,000 | +0 | 1.54% | 1,079,120 |
| 2025-07-11 | 2025-07-09 | 0.173 | 6,580,000 | +0 | 1.54% | 1,138,340 |
| 2025-07-10 | 2025-07-08 | 0.171 | 6,580,000 | +0 | 1.54% | 1,125,180 |
| 2025-07-09 | 2025-07-07 | 0.170 | 6,580,000 | +0 | 1.54% | 1,118,600 |
| 2025-07-08 | 2025-07-04 | 0.175 | 6,580,000 | +0 | 1.54% | 1,151,500 |
| 2025-07-07 | 2025-07-03 | 0.173 | 6,580,000 | +0 | 1.54% | 1,138,340 |
| 2025-07-04 | 2025-07-02 | 0.176 | 6,580,000 | +0 | 1.54% | 1,158,080 |
| 2025-07-03 | 2025-06-30 | 0.177 | 6,580,000 | +0 | 1.54% | 1,164,660 |
| 2025-07-02 | 2025-06-27 | 0.184 | 6,580,000 | +0 | 1.54% | 1,210,720 |
| 2025-06-30 | 2025-06-26 | 0.188 | 6,580,000 | +0 | 1.54% | 1,237,040 |
| 2025-06-27 | 2025-06-25 | 0.187 | 6,580,000 | +0 | 1.54% | 1,230,460 |
| 2025-06-26 | 2025-06-24 | 0.187 | 6,580,000 | +0 | 1.54% | 1,230,460 |
| 2025-06-25 | 2025-06-23 | 0.180 | 6,580,000 | +0 | 1.54% | 1,184,400 |
| 2025-06-24 | 2025-06-20 | 0.184 | 6,580,000 | +0 | 1.54% | 1,210,720 |
| 2025-06-23 | 2025-06-19 | 0.178 | 6,580,000 | +0 | 1.54% | 1,171,240 |
| 2025-06-20 | 2025-06-18 | 0.180 | 6,580,000 | +0 | 1.54% | 1,184,400 |
| 2025-06-19 | 2025-06-17 | 0.184 | 6,580,000 | +0 | 1.54% | 1,210,720 |
| 2025-06-18 | 2025-06-16 | 0.195 | 6,580,000 | +0 | 1.54% | 1,283,100 |
| 2025-06-17 | 2025-06-13 | 0.187 | 6,580,000 | +0 | 1.54% | 1,230,460 |
| 2025-06-16 | 2025-06-12 | 0.194 | 6,580,000 | +0 | 1.54% | 1,276,520 |
| 2025-06-13 | 2025-06-11 | 0.195 | 6,580,000 | +0 | 1.54% | 1,283,100 |
| 2025-06-12 | 2025-06-10 | 0.195 | 6,580,000 | +0 | 1.54% | 1,283,100 |
| 2025-06-11 | 2025-06-09 | 0.189 | 6,580,000 | +0 | 1.54% | 1,243,620 |
| 2025-06-10 | 2025-06-06 | 0.183 | 6,580,000 | +0 | 1.54% | 1,204,140 |
| 2025-06-09 | 2025-06-05 | 0.174 | 6,580,000 | +0 | 1.54% | 1,144,920 |
| 2025-06-06 | 2025-06-04 | 0.170 | 6,580,000 | +0 | 1.54% | 1,118,600 |
| 2025-06-05 | 2025-06-03 | 0.172 | 6,580,000 | +0 | 1.54% | 1,131,760 |
| 2025-06-04 | 2025-06-02 | 0.170 | 6,580,000 | +0 | 1.54% | 1,118,600 |
| 2025-06-03 | 2025-05-30 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-06-02 | 2025-05-29 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-05-30 | 2025-05-28 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-05-29 | 2025-05-27 | 0.168 | 6,580,000 | +0 | 1.54% | 1,105,440 |
| 2025-05-28 | 2025-05-26 | 0.165 | 6,580,000 | +0 | 1.54% | 1,085,700 |
| 2025-05-27 | 2025-05-23 | 0.162 | 6,580,000 | +0 | 1.54% | 1,065,960 |
| 2025-05-26 | 2025-05-22 | 0.163 | 6,580,000 | +0 | 1.54% | 1,072,540 |
| 2025-05-23 | 2025-05-21 | 0.162 | 6,580,000 | +0 | 1.54% | 1,065,960 |
| 2025-05-22 | 2025-05-20 | 0.155 | 6,580,000 | +0 | 1.54% | 1,019,900 |
| 2025-05-21 | 2025-05-19 | 0.153 | 6,580,000 | +0 | 1.54% | 1,006,740 |
| 2025-05-20 | 2025-05-16 | 0.158 | 6,580,000 | +700,000 | 1.54% | 1,039,640 |
| 2025-05-15 | 2025-05-13 | 0.625 | 5,880,000 | +2,632,560 | 1.38% | 3,673,099 |
| 2025-04-01 | 2025-03-28 | 0.462 | 3,247,440 | +193,300 | 1.38% | 1,499,400 |
| 2025-03-31 | 2025-03-27 | 0.489 | 3,054,140 | +552,286 | 1.30% | 1,493,100 |
| 2025-03-28 | 2025-03-26 | 0.507 | 2,501,854 | +552,285 | 1.06% | 1,268,400 |
| 2024-10-15 | 2024-10-10 | 0.263 | 1,949,569 | -22,091 | 0.83% | 511,850 |
| 2020-12-28 | 2020-12-22 | 0.498 | 1,971,660 | +110,457 | 0.84% | 981,750 |
| 2020-10-14 | 2020-10-09 | 0.679 | 1,861,203 | -49,706 | 0.79% | 1,263,750 |
| 2020-09-22 | 2020-09-18 | 0.661 | 1,910,909 | -60,751 | 0.81% | 1,262,900 |
| 2020-07-31 | 2020-07-29 | 0.400 | 1,971,660 | -11,046 | 0.84% | 788,970 |
| 2020-07-27 | 2020-07-23 | 0.406 | 1,982,706 | +11,046 | 0.84% | 804,160 |
| 2020-07-20 | 2020-07-16 | 0.422 | 1,971,660 | -5,523 | 0.84% | 831,810 |
| 2020-07-13 | 2020-07-09 | 0.418 | 1,977,183 | -11,046 | 0.84% | 826,980 |
| 2020-07-08 | 2020-07-06 | 0.433 | 1,988,229 | +11,046 | 0.85% | 860,400 |
| 2020-06-18 | 2020-06-16 | 0.416 | 1,977,183 | -11,046 | 0.84% | 823,400 |
| 2020-06-09 | 2020-06-05 | 0.377 | 1,988,229 | -11,045 | 0.85% | 748,800 |
| 2020-06-05 | 2020-06-03 | 0.368 | 1,999,274 | +11,045 | 0.85% | 734,860 |
| 2020-05-21 | 2020-05-19 | 0.407 | 1,988,229 | +11,046 | 0.85% | 810,000 |
| 2020-05-13 | 2020-05-11 | 0.407 | 1,977,183 | -11,046 | 0.84% | 805,500 |
| 2020-05-12 | 2020-05-08 | 0.398 | 1,988,229 | +11,046 | 0.85% | 792,000 |
| 2020-04-21 | 2020-04-17 | 0.413 | 1,977,183 | -5,523 | 0.84% | 816,240 |
| 2020-04-20 | 2020-04-16 | 0.402 | 1,982,706 | +5,523 | 0.84% | 796,980 |
| 2020-04-15 | 2020-04-09 | 0.420 | 1,977,183 | -5,523 | 0.84% | 830,560 |
| 2020-04-09 | 2020-04-07 | 0.424 | 1,982,706 | +5,523 | 0.84% | 840,060 |
| 2020-02-28 | 2020-02-26 | 0.598 | 1,977,183 | +110,457 | 0.84% | 1,181,400 |
| 2020-02-27 | 2020-02-25 | 0.652 | 1,866,726 | -5,523 | 0.79% | 1,216,800 |
| 2020-02-21 | 2020-02-19 | 0.625 | 1,872,249 | +5,523 | 0.80% | 1,169,550 |
| 2020-02-20 | 2020-02-18 | 0.661 | 1,866,726 | -5,523 | 0.79% | 1,233,700 |
| 2020-02-18 | 2020-02-14 | 0.688 | 1,872,249 | +5,523 | 0.80% | 1,288,200 |
| 2020-02-13 | 2020-02-11 | 0.760 | 1,866,726 | +5,523 | 0.79% | 1,419,600 |
| 2020-02-12 | 2020-02-10 | 0.878 | 1,861,203 | +11,046 | 0.79% | 1,634,450 |
| 2020-02-11 | 2020-02-07 | 1.304 | 1,850,157 | +11,046 | 0.79% | 2,412,000 |
| 2017-04-07 | 2017-04-05 | 0.842 | 1,839,111 | -5,523 | 0.78% | 1,548,450 |
| 2017-04-06 | 2017-04-03 | 0.842 | 1,844,634 | -38,660 | 0.78% | 1,553,100 |
| 2017-03-16 | 2017-03-14 | 0.833 | 1,883,294 | +44,183 | 0.80% | 1,568,600 |
| 2016-12-13 | 2016-12-09 | 0.860 | 1,839,111 | +33,137 | 0.78% | 1,581,750 |
| 2016-07-28 | 2016-07-26 | 1.086 | 1,805,974 | -55,229 | 0.77% | 1,962,000 |
| 2016-06-23 | 2016-06-21 | 0.960 | 1,861,203 | +99,412 | 0.79% | 1,786,100 |
| 2016-06-20 | 2016-06-16 | 0.960 | 1,761,791 | +88,365 | 0.75% | 1,690,700 |
| 2016-06-13 | 2016-06-08 | 1.014 | 1,673,426 | +88,366 | 0.71% | 1,696,800 |
| 2016-06-10 | 2016-06-07 | 1.032 | 1,585,060 | +44,183 | 0.67% | 1,635,900 |
| 2016-05-25 | 2016-05-23 | 1.068 | 1,540,877 | +33,137 | 0.65% | 1,646,100 |
| 2016-04-26 | 2016-04-22 | 1.105 | 1,507,740 | +309,280 | 0.64% | 1,665,300 |
| 2016-04-20 | 2016-04-18 | 1.032 | 1,198,460 | +49,706 | 0.51% | 1,236,900 |
| 2016-04-18 | 2016-04-14 | 1.086 | 1,148,754 | +66,274 | 0.49% | 1,248,000 |
| 2016-04-15 | 2016-04-13 | 1.086 | 1,082,480 | +276,143 | 0.46% | 1,176,000 |
| 2016-04-01 | 2016-03-30 | 1.050 | 806,337 | +5,523 | 0.34% | 846,800 |
| 2016-03-29 | 2016-03-23 | 1.068 | 800,814 | +66,274 | 0.34% | 855,500 |
| 2016-03-17 | 2016-03-15 | 1.068 | 734,540 | +480,489 | 0.31% | 784,700 |
| 2016-03-11 | 2016-03-09 | 1.086 | 254,051 | +127,025 | 0.11% | 276,000 |
| 2016-03-10 | 2016-03-08 | 1.050 | 127,026 | +33,137 | 0.05% | 133,400 |
| 2016-01-18 | 2016-01-14 | 1.050 | 93,889 | +55,229 | 0.04% | 98,600 |
| 2015-11-20 | 2015-11-18 | 1.304 | 38,660 | -5,523 | 0.02% | 50,400 |
| 2015-07-08 | 2015-07-06 | 1.720 | 44,183 | -27,614 | 0.02% | 76,000 |
| 2015-07-07 | 2015-07-03 | 1.630 | 71,797 | +55,228 | 0.03% | 117,000 |
| 2015-04-17 | 2015-04-15 | 2.354 | 16,569 | -5,522 | 0.01% | 39,001 |
| 2015-04-15 | 2015-04-13 | 2.155 | 22,091 | -5,523 | 0.01% | 47,599 |
| 2015-04-14 | 2015-04-10 | 1.901 | 27,614 | +5,523 | 0.01% | 52,499 |
| 2015-04-13 | 2015-04-09 | 1.919 | 22,091 | +16,568 | 0.01% | 42,399 |
| 2015-04-10 | 2015-04-08 | 1.974 | 5,523 | -55,228 | 0.00% | 10,900 |
| 2014-12-11 | 2014-12-09 | 1.412 | 60,751 | +55,228 | 0.03% | 85,799 |
| 2014-03-03 | 2014-02-27 | 1.213 | 5,523 | -16,568 | 0.00% | 6,700 |
| 2013-11-11 | 2013-11-07 | 1.068 | 22,091 | -110,458 | 0.01% | 23,600 |
| 2013-09-11 | 2013-09-09 | 1.050 | 132,549 | -55,228 | 0.06% | 139,200 |
| 2012-09-20 | 2012-09-18 | 1.123 | 187,777 | -16,569 | 0.08% | 210,800 |
| 2011-03-23 | 2011-03-21 | 1.666 | 204,346 | +55,229 | 0.09% | 340,400 |
| 2011-03-08 | 2011-03-04 | 1.793 | 149,117 | -49,706 | 0.06% | 267,300 |
| 2011-03-01 | 2011-02-25 | 1.666 | 198,823 | +49,706 | 0.08% | 331,200 |
| 2011-02-24 | 2011-02-22 | 1.684 | 149,117 | -22,092 | 0.06% | 251,100 |
| 2011-02-23 | 2011-02-21 | 1.738 | 171,209 | -44,182 | 0.07% | 297,601 |
| 2011-02-22 | 2011-02-18 | 1.829 | 215,391 | -27,615 | 0.09% | 393,899 |
| 2011-02-18 | 2011-02-16 | 1.811 | 243,006 | -11,045 | 0.10% | 440,001 |
| 2010-11-30 | 2010-11-26 | 1.666 | 254,051 | +11,045 | 0.11% | 423,199 |
| 2010-11-26 | 2010-11-24 | 1.630 | 243,006 | +55,229 | 0.10% | 396,000 |
| 2010-11-11 | 2010-11-09 | 1.829 | 187,777 | +27,614 | 0.08% | 343,400 |
| 2010-11-05 | 2010-11-03 | 1.756 | 160,163 | +11,046 | 0.07% | 281,300 |
| 2010-11-04 | 2010-11-02 | 1.974 | 149,117 | +16,568 | 0.06% | 294,300 |
| 2010-10-25 | 2010-10-21 | 2.535 | 132,549 | -5,522 | 0.10% | 336,001 |
| 2010-10-20 | 2010-10-18 | 2.010 | 138,071 | -11,046 | 0.11% | 277,499 |
| 2010-07-21 | 2010-07-19 | 1.901 | 149,117 | -11,046 | 0.11% | 283,500 |
| 2010-07-20 | 2010-07-16 | 1.865 | 160,163 | -16,568 | 0.12% | 298,700 |
| 2010-07-15 | 2010-07-13 | 1.956 | 176,731 | +11,045 | 0.14% | 345,599 |
| 2010-05-12 | 2010-05-10 | 1.992 | 165,686 | -33,137 | 0.13% | 330,001 |
| 2010-05-07 | 2010-05-05 | 1.901 | 198,823 | +5,523 | 0.15% | 378,000 |
| 2010-05-06 | 2010-05-04 | 1.883 | 193,300 | +5,523 | 0.15% | 364,000 |
| 2010-05-05 | 2010-05-03 | 1.956 | 187,777 | +22,091 | 0.14% | 367,200 |
| 2010-04-20 | 2010-04-16 | 2.118 | 165,686 | -5,523 | 0.13% | 351,001 |
| 2010-04-16 | 2010-04-14 | 1.793 | 171,209 | +5,523 | 0.13% | 306,901 |
| 2010-04-01 | 2010-03-30 | 1.937 | 165,686 | +11,046 | 0.13% | 321,001 |
| 2010-03-01 | 2010-02-25 | 2.100 | 154,640 | -5,523 | 0.12% | 324,800 |
| 2010-02-10 | 2010-02-08 | 2.082 | 160,163 | -11,046 | 0.12% | 333,500 |
| 2010-02-04 | 2010-02-02 | 2.064 | 171,209 | -11,045 | 0.13% | 353,401 |
| 2010-01-21 | 2010-01-19 | 2.408 | 182,254 | +5,523 | 0.14% | 438,899 |
| 2010-01-20 | 2010-01-18 | 2.336 | 176,731 | +11,045 | 0.14% | 412,799 |
| 2010-01-19 | 2010-01-15 | 2.444 | 165,686 | -5,523 | 0.13% | 405,001 |
| 2010-01-12 | 2010-01-08 | 2.462 | 171,209 | +5,523 | 0.13% | 421,601 |
| 2009-12-30 | 2009-12-28 | 2.680 | 165,686 | -16,568 | 0.13% | 444,001 |
| 2009-12-22 | 2009-12-18 | 2.535 | 182,254 | +16,568 | 0.14% | 461,999 |
| 2009-12-18 | 2009-12-16 | 2.698 | 165,686 | -22,091 | 0.13% | 447,001 |
| 2009-12-16 | 2009-12-14 | 2.807 | 187,777 | +5,523 | 0.14% | 527,000 |
| 2009-12-04 | 2009-12-02 | 2.915 | 182,254 | +33,137 | 0.14% | 531,299 |
| 2009-11-30 | 2009-11-26 | 2.951 | 149,117 | +11,046 | 0.11% | 440,100 |
| 2009-11-26 | 2009-11-24 | 3.078 | 138,071 | +5,522 | 0.11% | 424,999 |
| 2009-11-25 | 2009-11-23 | 3.132 | 132,549 | -5,522 | 0.10% | 415,201 |
| 2009-11-17 | 2009-11-13 | 3.042 | 138,071 | +5,522 | 0.11% | 419,999 |
| 2009-11-04 | 2009-11-02 | 3.404 | 132,549 | -22,091 | 0.10% | 451,201 |
| 2009-11-03 | 2009-10-30 | 3.223 | 154,640 | -5,523 | 0.12% | 498,400 |
| 2009-11-02 | 2009-10-29 | 3.223 | 160,163 | -38,660 | 0.12% | 516,200 |
| 2009-10-29 | 2009-10-27 | 2.879 | 198,823 | -55,228 | 0.15% | 572,400 |
| 2009-10-27 | 2009-10-22 | 2.245 | 254,051 | +22,091 | 0.19% | 570,399 |
| 2009-10-23 | 2009-10-21 | 2.245 | 231,960 | +5,523 | 0.18% | 520,800 |
| 2009-10-22 | 2009-10-20 | 2.372 | 226,437 | +5,523 | 0.17% | 537,100 |
| 2009-10-20 | 2009-10-16 | 2.426 | 220,914 | +22,091 | 0.17% | 535,999 |
| 2009-10-16 | 2009-10-14 | 2.553 | 198,823 | +11,046 | 0.15% | 507,600 |
| 2009-10-15 | 2009-10-13 | 2.589 | 187,777 | +33,137 | 0.14% | 486,200 |
| 2009-09-30 | 2009-09-28 | 2.897 | 154,640 | +5,523 | 0.12% | 448,000 |
| 2009-09-25 | 2009-09-23 | 3.006 | 149,117 | +11,046 | 0.11% | 448,200 |
| 2009-09-24 | 2009-09-22 | 3.024 | 138,071 | +5,522 | 0.11% | 417,499 |
| 2009-09-18 | 2009-09-16 | 3.169 | 132,549 | -27,614 | 0.10% | 420,001 |
| 2009-09-16 | 2009-09-14 | 3.205 | 160,163 | -5,523 | 0.12% | 513,300 |
| 2009-09-15 | 2009-09-11 | 2.951 | 165,686 | +5,523 | 0.13% | 489,001 |
| 2009-09-14 | 2009-09-10 | 2.988 | 160,163 | +11,046 | 0.12% | 478,500 |
| 2009-09-11 | 2009-09-09 | 3.078 | 149,117 | -16,569 | 0.11% | 459,000 |
| 2009-09-10 | 2009-09-08 | 2.988 | 165,686 | +16,569 | 0.13% | 495,001 |
| 2009-09-09 | 2009-09-07 | 3.078 | 149,117 | -27,614 | 0.11% | 459,000 |
| 2009-09-08 | 2009-09-04 | 3.096 | 176,731 | +11,045 | 0.14% | 547,199 |
| 2009-09-04 | 2009-09-02 | 2.625 | 165,686 | +27,615 | 0.13% | 435,001 |
| 2009-09-02 | 2009-08-31 | 2.698 | 138,071 | -16,569 | 0.11% | 372,499 |
| 2009-09-01 | 2009-08-28 | 2.499 | 154,640 | -49,706 | 0.12% | 386,400 |
| 2009-08-31 | 2009-08-27 | 2.499 | 204,346 | +11,046 | 0.16% | 510,601 |
| 2009-08-27 | 2009-08-25 | 2.082 | 193,300 | +5,523 | 0.15% | 402,500 |
| 2009-08-26 | 2009-08-24 | 2.118 | 187,777 | +11,046 | 0.14% | 397,800 |
| 2009-08-13 | 2009-08-11 | 2.354 | 176,731 | +11,045 | 0.14% | 415,999 |
| 2009-08-10 | 2009-08-06 | 2.517 | 165,686 | +110,457 | 0.13% | 417,001 |
| 2009-08-04 | 2009-07-31 | 2.408 | 55,229 | +16,569 | 0.04% | 133,001 |
| 2009-07-30 | 2009-07-28 | 2.462 | 38,660 | -44,183 | 0.03% | 95,200 |
| 2009-07-27 | 2009-07-23 | 2.372 | 82,843 | +49,706 | 0.06% | 196,500 |
| 2009-07-24 | 2009-07-22 | 2.300 | 33,137 | -5,523 | 0.03% | 76,200 |
| 2009-07-10 | 2009-07-08 | 2.155 | 38,660 | -27,614 | 0.03% | 83,300 |
| 2009-07-09 | 2009-07-07 | 2.336 | 66,274 | +27,614 | 0.05% | 154,799 |
| 2009-07-08 | 2009-07-06 | 2.426 | 38,660 | -11,046 | 0.03% | 93,800 |
| 2009-07-07 | 2009-07-03 | 2.444 | 49,706 | +11,046 | 0.04% | 121,501 |
| 2009-06-30 | 2009-06-26 | 2.535 | 38,660 | -11,046 | 0.03% | 98,000 |
| 2009-06-26 | 2009-06-24 | 2.517 | 49,706 | +11,046 | 0.04% | 125,101 |
| 2009-06-16 | 2009-06-12 | 3.603 | 38,660 | -27,614 | 0.03% | 139,300 |
| 2009-06-15 | 2009-06-11 | 3.295 | 66,274 | +44,183 | 0.05% | 218,399 |
| 2009-06-12 | 2009-06-10 | 2.861 | 22,091 | +11,045 | 0.02% | 63,199 |
| 2009-06-10 | 2009-06-08 | 3.096 | 11,046 | -5,523 | 0.01% | 34,201 |
| 2009-06-09 | 2009-06-05 | 2.535 | 16,569 | +16,569 | 0.01% | 42,001 |
| 2007-11-02 | 2007-10-31 | 3.060 | 0 | -5,523 | ||
| 2007-10-31 | 2007-10-29 | 2.716 | 5,523 | +5,523 | 0.00% | 15,000 |
| 2007-07-11 | 2007-07-09 | 4.708 | 0 | -27,614 | ||
| 2007-06-26 | 2007-06-22 | 4.382 | 27,614 | 0.02% | 120,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy