History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 8,290,000 | +0 | 1.95% | 1,226,920 |
| 2025-10-13 | 2025-10-09 | 0.156 | 8,290,000 | +0 | 1.95% | 1,293,240 |
| 2025-10-10 | 2025-10-08 | 0.156 | 8,290,000 | +0 | 1.95% | 1,293,240 |
| 2025-10-09 | 2025-10-06 | 0.157 | 8,290,000 | +0 | 1.95% | 1,301,530 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,290,000 | +0 | 1.95% | 1,243,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 8,290,000 | +0 | 1.95% | 1,226,920 |
| 2025-10-03 | 2025-09-30 | 0.150 | 8,290,000 | -30,000 | 1.95% | 1,243,500 |
| 2025-09-10 | 2025-09-08 | 0.152 | 8,320,000 | +420,000 | 1.95% | 1,264,640 |
| 2025-09-02 | 2025-08-29 | 0.157 | 7,900,000 | +40,000 | 1.85% | 1,240,300 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,860,000 | +20,000 | 1.85% | 1,257,600 |
| 2025-08-20 | 2025-08-18 | 0.158 | 7,840,000 | +10,000 | 1.84% | 1,238,720 |
| 2025-08-06 | 2025-08-04 | 0.161 | 7,830,000 | +20,000 | 1.84% | 1,260,630 |
| 2025-07-28 | 2025-07-24 | 0.168 | 7,810,000 | +230,000 | 1.83% | 1,312,080 |
| 2025-07-25 | 2025-07-23 | 0.168 | 7,580,000 | +40,000 | 1.78% | 1,273,440 |
| 2025-07-23 | 2025-07-21 | 0.173 | 7,540,000 | +10,000 | 1.77% | 1,304,420 |
| 2025-06-26 | 2025-06-24 | 0.187 | 7,530,000 | +30,000 | 1.77% | 1,408,110 |
| 2025-06-12 | 2025-06-10 | 0.195 | 7,500,000 | -930,000 | 1.76% | 1,462,500 |
| 2025-06-11 | 2025-06-09 | 0.189 | 8,430,000 | +100,000 | 1.98% | 1,593,270 |
| 2025-06-04 | 2025-06-02 | 0.170 | 8,330,000 | +200,000 | 1.96% | 1,416,100 |
| 2025-05-15 | 2025-05-13 | 0.625 | 8,130,000 | +3,639,917 | 1.91% | 5,078,621 |
| 2025-05-14 | 2025-05-12 | 0.634 | 4,490,083 | -66,274 | 1.91% | 2,845,500 |
| 2025-05-08 | 2025-05-06 | 0.625 | 4,556,357 | +27,614 | 1.94% | 2,846,250 |
| 2025-04-23 | 2025-04-17 | 0.534 | 4,528,743 | -281,666 | 1.92% | 2,419,000 |
| 2025-04-17 | 2025-04-15 | 0.507 | 4,810,409 | -60,751 | 2.04% | 2,438,800 |
| 2025-04-15 | 2025-04-11 | 0.489 | 4,871,160 | +11,046 | 2.07% | 2,381,400 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,860,114 | -110,457 | 2.07% | 2,332,000 |
| 2025-04-02 | 2025-03-31 | 0.489 | 4,970,571 | +22,091 | 2.11% | 2,430,000 |
| 2025-04-01 | 2025-03-28 | 0.462 | 4,948,480 | -27,614 | 2.10% | 2,284,800 |
| 2025-03-28 | 2025-03-26 | 0.507 | 4,976,094 | -1,872,249 | 2.12% | 2,522,800 |
| 2025-03-20 | 2025-03-18 | 0.290 | 6,848,343 | -82,843 | 2.91% | 1,984,000 |
| 2025-03-19 | 2025-03-17 | 0.292 | 6,931,186 | +5,523 | 2.95% | 2,020,550 |
| 2025-03-13 | 2025-03-11 | 0.264 | 6,925,663 | +11,046 | 2.94% | 1,830,840 |
| 2025-03-12 | 2025-03-10 | 0.281 | 6,914,617 | -16,569 | 2.94% | 1,940,600 |
| 2025-03-03 | 2025-02-27 | 0.261 | 6,931,186 | +22,092 | 2.95% | 1,807,200 |
| 2025-02-26 | 2025-02-24 | 0.264 | 6,909,094 | +88,365 | 2.94% | 1,826,460 |
| 2025-02-25 | 2025-02-21 | 0.281 | 6,820,729 | +22,092 | 2.90% | 1,914,250 |
| 2025-02-14 | 2025-02-12 | 0.272 | 6,798,637 | +5,523 | 2.89% | 1,846,500 |
| 2025-02-12 | 2025-02-10 | 0.272 | 6,793,114 | +5,523 | 2.89% | 1,845,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 6,787,591 | +22,091 | 2.88% | 1,831,210 |
| 2025-02-04 | 2025-01-28 | 0.281 | 6,765,500 | +16,569 | 2.88% | 1,898,750 |
| 2025-01-15 | 2025-01-13 | 0.275 | 6,748,931 | +22,091 | 2.87% | 1,857,440 |
| 2025-01-10 | 2025-01-08 | 0.286 | 6,726,840 | +33,137 | 2.86% | 1,924,440 |
| 2025-01-09 | 2025-01-07 | 0.272 | 6,693,703 | +5,523 | 2.85% | 1,818,000 |
| 2025-01-03 | 2024-12-31 | 0.295 | 6,688,180 | +5,523 | 2.84% | 1,973,930 |
| 2025-01-02 | 2024-12-27 | 0.282 | 6,682,657 | +5,523 | 2.84% | 1,887,600 |
| 2024-12-13 | 2024-12-11 | 0.237 | 6,677,134 | +38,660 | 2.84% | 1,583,790 |
| 2024-12-10 | 2024-12-06 | 0.255 | 6,638,474 | +5,523 | 2.82% | 1,694,820 |
| 2024-11-28 | 2024-11-26 | 0.244 | 6,632,951 | +27,614 | 2.82% | 1,621,350 |
| 2024-11-14 | 2024-11-12 | 0.253 | 6,605,337 | +5,523 | 2.81% | 1,674,400 |
| 2024-11-05 | 2024-11-01 | 0.234 | 6,599,814 | +11,045 | 2.81% | 1,541,550 |
| 2024-10-31 | 2024-10-29 | 0.246 | 6,588,769 | +16,569 | 2.80% | 1,622,480 |
| 2024-10-30 | 2024-10-28 | 0.241 | 6,572,200 | +5,523 | 2.79% | 1,582,700 |
| 2024-10-28 | 2024-10-24 | 0.237 | 6,566,677 | +27,614 | 2.79% | 1,557,590 |
| 2024-10-23 | 2024-10-21 | 0.237 | 6,539,063 | +11,046 | 2.78% | 1,551,040 |
| 2024-10-18 | 2024-10-16 | 0.235 | 6,528,017 | +49,706 | 2.77% | 1,536,600 |
| 2024-10-15 | 2024-10-10 | 0.263 | 6,478,311 | +33,137 | 2.75% | 1,700,850 |
| 2024-10-09 | 2024-10-07 | 0.295 | 6,445,174 | +5,523 | 2.74% | 1,902,210 |
| 2024-10-04 | 2024-10-02 | 0.272 | 6,439,651 | -5,523 | 2.74% | 1,749,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 6,445,174 | +38,660 | 2.74% | 1,610,460 |
| 2024-09-27 | 2024-09-25 | 0.273 | 6,406,514 | -27,615 | 2.72% | 1,751,600 |
| 2024-09-26 | 2024-09-24 | 0.243 | 6,434,129 | +22,092 | 2.73% | 1,561,100 |
| 2024-09-12 | 2024-09-10 | 0.232 | 6,412,037 | +11,046 | 2.73% | 1,486,080 |
| 2024-09-11 | 2024-09-09 | 0.235 | 6,400,991 | +16,568 | 2.72% | 1,506,700 |
| 2024-09-10 | 2024-09-05 | 0.232 | 6,384,423 | +16,569 | 2.71% | 1,479,680 |
| 2024-07-31 | 2024-07-29 | 0.263 | 6,367,854 | +27,614 | 2.71% | 1,671,850 |
| 2024-07-23 | 2024-07-19 | 0.248 | 6,340,240 | +11,046 | 2.69% | 1,572,760 |
| 2024-07-10 | 2024-07-08 | 0.239 | 6,329,194 | +33,137 | 2.69% | 1,512,720 |
| 2024-07-08 | 2024-07-04 | 0.246 | 6,296,057 | +22,091 | 2.68% | 1,550,400 |
| 2024-07-04 | 2024-07-02 | 0.261 | 6,273,966 | +22,092 | 2.67% | 1,635,840 |
| 2024-07-03 | 2024-06-28 | 0.259 | 6,251,874 | +16,568 | 2.66% | 1,618,760 |
| 2024-06-25 | 2024-06-21 | 0.261 | 6,235,306 | +5,523 | 2.65% | 1,625,760 |
| 2024-06-21 | 2024-06-19 | 0.253 | 6,229,783 | +16,569 | 2.65% | 1,579,200 |
| 2024-06-05 | 2024-06-03 | 0.273 | 6,213,214 | +5,523 | 2.64% | 1,698,750 |
| 2024-06-04 | 2024-05-31 | 0.273 | 6,207,691 | +11,045 | 2.64% | 1,697,240 |
| 2024-06-03 | 2024-05-30 | 0.273 | 6,196,646 | +22,092 | 2.63% | 1,694,220 |
| 2024-05-21 | 2024-05-17 | 0.270 | 6,174,554 | +11,045 | 2.62% | 1,665,820 |
| 2024-05-20 | 2024-05-16 | 0.281 | 6,163,509 | +16,569 | 2.62% | 1,729,800 |
| 2024-05-16 | 2024-05-13 | 0.270 | 6,146,940 | +11,046 | 2.61% | 1,658,370 |
| 2024-05-14 | 2024-05-10 | 0.268 | 6,135,894 | +11,045 | 2.61% | 1,644,280 |
| 2024-05-09 | 2024-05-07 | 0.268 | 6,124,849 | +5,523 | 2.60% | 1,641,320 |
| 2024-05-07 | 2024-05-03 | 0.266 | 6,119,326 | +11,046 | 2.60% | 1,628,760 |
| 2024-05-06 | 2024-05-02 | 0.272 | 6,108,280 | +11,046 | 2.60% | 1,659,000 |
| 2024-04-18 | 2024-04-16 | 0.279 | 6,097,234 | +5,523 | 2.59% | 1,700,160 |
| 2024-03-21 | 2024-03-19 | 0.290 | 6,091,711 | -38,660 | 2.59% | 1,764,800 |
| 2024-03-14 | 2024-03-12 | 0.301 | 6,130,371 | -11,046 | 2.61% | 1,842,600 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,141,417 | +11,046 | 2.61% | 1,690,240 |
| 2024-01-10 | 2024-01-08 | 0.295 | 6,130,371 | +38,660 | 2.61% | 1,809,300 |
| 2024-01-02 | 2023-12-28 | 0.261 | 6,091,711 | +16,568 | 2.59% | 1,588,320 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,075,143 | +5,523 | 2.58% | 1,518,000 |
| 2023-12-12 | 2023-12-08 | 0.248 | 6,069,620 | +11,046 | 2.58% | 1,505,630 |
| 2023-11-09 | 2023-11-07 | 0.272 | 6,058,574 | +331,371 | 2.58% | 1,645,500 |
| 2023-11-06 | 2023-11-02 | 0.246 | 5,727,203 | +11,046 | 2.43% | 1,410,320 |
| 2023-10-20 | 2023-10-18 | 0.281 | 5,716,157 | +5,523 | 2.43% | 1,604,250 |
| 2023-09-13 | 2023-09-11 | 0.290 | 5,710,634 | +66,274 | 2.43% | 1,654,400 |
| 2023-08-25 | 2023-08-23 | 0.299 | 5,644,360 | -5,523 | 2.40% | 1,686,300 |
| 2023-08-15 | 2023-08-11 | 0.288 | 5,649,883 | +11,046 | 2.40% | 1,626,570 |
| 2023-08-11 | 2023-08-09 | 0.295 | 5,638,837 | +11,046 | 2.40% | 1,664,230 |
| 2023-08-01 | 2023-07-28 | 0.301 | 5,627,791 | +11,045 | 2.39% | 1,691,540 |
| 2023-07-24 | 2023-07-20 | 0.302 | 5,616,746 | +419,737 | 2.39% | 1,698,390 |
| 2023-07-21 | 2023-07-19 | 0.282 | 5,197,009 | +276,143 | 2.21% | 1,467,960 |
| 2023-07-10 | 2023-07-06 | 0.290 | 4,920,866 | +276,143 | 2.09% | 1,425,600 |
| 2023-07-04 | 2023-06-30 | 0.290 | 4,644,723 | +276,143 | 1.97% | 1,345,600 |
| 2023-06-30 | 2023-06-28 | 0.281 | 4,368,580 | -5,523 | 1.86% | 1,226,050 |
| 2023-06-29 | 2023-06-27 | 0.290 | 4,374,103 | +552,286 | 1.86% | 1,267,200 |
| 2023-06-21 | 2023-06-19 | 0.279 | 3,821,817 | +11,046 | 1.62% | 1,065,680 |
| 2023-06-20 | 2023-06-16 | 0.282 | 3,810,771 | +11,045 | 1.62% | 1,076,400 |
| 2023-06-19 | 2023-06-15 | 0.266 | 3,799,726 | +60,752 | 1.62% | 1,011,360 |
| 2023-06-16 | 2023-06-14 | 0.270 | 3,738,974 | +33,137 | 1.59% | 1,008,730 |
| 2023-06-13 | 2023-06-09 | 0.281 | 3,705,837 | -60,752 | 1.58% | 1,040,050 |
| 2023-06-05 | 2023-06-01 | 0.263 | 3,766,589 | -5,522 | 1.60% | 988,900 |
| 2023-05-08 | 2023-05-04 | 0.264 | 3,772,111 | +22,091 | 1.60% | 997,180 |
| 2023-05-02 | 2023-04-27 | 0.268 | 3,750,020 | +11,046 | 1.59% | 1,004,920 |
| 2023-04-24 | 2023-04-20 | 0.279 | 3,738,974 | +11,045 | 1.59% | 1,042,580 |
| 2023-04-17 | 2023-04-13 | 0.270 | 3,727,929 | +11,046 | 1.58% | 1,005,750 |
| 2023-03-27 | 2023-03-23 | 0.306 | 3,716,883 | -22,091 | 1.58% | 1,137,370 |
| 2023-03-22 | 2023-03-20 | 0.275 | 3,738,974 | -55,229 | 1.59% | 1,029,040 |
| 2023-03-08 | 2023-03-06 | 0.290 | 3,794,203 | +5,523 | 1.61% | 1,099,200 |
| 2023-02-28 | 2023-02-24 | 0.277 | 3,788,680 | -5,523 | 1.61% | 1,049,580 |
| 2023-02-07 | 2023-02-03 | 0.281 | 3,794,203 | +5,523 | 1.61% | 1,064,850 |
| 2023-02-01 | 2023-01-30 | 0.261 | 3,788,680 | +5,523 | 1.61% | 987,840 |
| 2023-01-30 | 2023-01-26 | 0.281 | 3,783,157 | +11,046 | 1.61% | 1,061,750 |
| 2023-01-18 | 2023-01-16 | 0.279 | 3,772,111 | +5,522 | 1.60% | 1,051,820 |
| 2023-01-17 | 2023-01-13 | 0.273 | 3,766,589 | +33,138 | 1.60% | 1,029,820 |
| 2023-01-16 | 2023-01-12 | 0.272 | 3,733,451 | +5,522 | 1.59% | 1,014,000 |
| 2023-01-13 | 2023-01-11 | 0.317 | 3,727,929 | +33,138 | 1.58% | 1,181,250 |
| 2023-01-09 | 2023-01-05 | 0.297 | 3,694,791 | +11,045 | 1.57% | 1,097,160 |
| 2023-01-06 | 2023-01-04 | 0.302 | 3,683,746 | +11,046 | 1.57% | 1,113,890 |
| 2023-01-05 | 2023-01-03 | 0.304 | 3,672,700 | +11,046 | 1.56% | 1,117,200 |
| 2023-01-04 | 2022-12-30 | 0.311 | 3,661,654 | +5,523 | 1.56% | 1,140,360 |
| 2022-12-19 | 2022-12-15 | 0.302 | 3,656,131 | +11,045 | 1.55% | 1,105,540 |
| 2022-12-15 | 2022-12-13 | 0.308 | 3,645,086 | -149,117 | 1.55% | 1,122,000 |
| 2022-12-14 | 2022-12-12 | 0.290 | 3,794,203 | -5,523 | 1.61% | 1,099,200 |
| 2022-12-13 | 2022-12-09 | 0.290 | 3,799,726 | -2,131,823 | 1.62% | 1,100,800 |
| 2022-12-01 | 2022-11-29 | 0.281 | 5,931,549 | +60,752 | 2.52% | 1,664,700 |
| 2022-11-03 | 2022-11-01 | 0.253 | 5,870,797 | +11,046 | 2.50% | 1,488,200 |
| 2022-10-28 | 2022-10-26 | 0.241 | 5,859,751 | +5,522 | 2.49% | 1,411,130 |
| 2022-10-18 | 2022-10-14 | 0.255 | 5,854,229 | +5,523 | 2.49% | 1,494,600 |
| 2022-10-06 | 2022-10-03 | 0.248 | 5,848,706 | +5,523 | 2.49% | 1,450,830 |
| 2022-09-08 | 2022-09-06 | 0.259 | 5,843,183 | +5,523 | 2.48% | 1,512,940 |
| 2022-09-05 | 2022-09-01 | 0.241 | 5,837,660 | +16,569 | 2.48% | 1,405,810 |
| 2022-09-01 | 2022-08-30 | 0.246 | 5,821,091 | +22,091 | 2.47% | 1,433,440 |
| 2022-08-19 | 2022-08-17 | 0.293 | 5,799,000 | +5,523 | 2.46% | 1,701,000 |
| 2022-08-15 | 2022-08-11 | 0.288 | 5,793,477 | +5,523 | 2.46% | 1,667,910 |
| 2022-08-12 | 2022-08-10 | 0.266 | 5,787,954 | -49,706 | 2.46% | 1,540,560 |
| 2022-08-05 | 2022-08-03 | 0.257 | 5,837,660 | -93,889 | 2.48% | 1,500,940 |
| 2022-08-04 | 2022-08-02 | 0.253 | 5,931,549 | +16,569 | 2.52% | 1,503,600 |
| 2022-08-03 | 2022-08-01 | 0.270 | 5,914,980 | -276,143 | 2.51% | 1,595,790 |
| 2022-08-02 | 2022-07-29 | 0.281 | 6,191,123 | -16,568 | 2.63% | 1,737,550 |
| 2022-08-01 | 2022-07-28 | 0.288 | 6,207,691 | -5,523 | 2.64% | 1,787,160 |
| 2022-07-29 | 2022-07-27 | 0.275 | 6,213,214 | -11,046 | 2.64% | 1,710,000 |
| 2022-07-28 | 2022-07-26 | 0.275 | 6,224,260 | -436,306 | 2.65% | 1,713,040 |
| 2022-07-27 | 2022-07-25 | 0.281 | 6,660,566 | -342,417 | 2.83% | 1,869,300 |
| 2022-07-26 | 2022-07-22 | 0.281 | 7,002,983 | -574,377 | 2.98% | 1,965,400 |
| 2022-07-22 | 2022-07-20 | 0.306 | 7,577,360 | -104,934 | 3.22% | 2,318,680 |
| 2022-07-21 | 2022-07-19 | 0.301 | 7,682,294 | -138,072 | 3.27% | 2,309,060 |
| 2022-07-20 | 2022-07-18 | 0.317 | 7,820,366 | +5,523 | 3.32% | 2,478,000 |
| 2022-07-15 | 2022-07-13 | 0.317 | 7,814,843 | -16,568 | 3.32% | 2,476,250 |
| 2022-07-13 | 2022-07-11 | 0.313 | 7,831,411 | -5,523 | 3.33% | 2,453,140 |
| 2022-07-12 | 2022-07-08 | 0.315 | 7,836,934 | -55,229 | 3.33% | 2,469,060 |
| 2022-07-11 | 2022-07-07 | 0.308 | 7,892,163 | -3,683,746 | 3.35% | 2,429,300 |
| 2022-07-05 | 2022-06-30 | 0.369 | 11,575,909 | +5,523 | 4.92% | 4,275,840 |
| 2022-06-08 | 2022-06-06 | 0.407 | 11,570,386 | +49,706 | 4.92% | 4,713,750 |
| 2022-05-31 | 2022-05-27 | 0.344 | 11,520,680 | -220,914 | 4.90% | 3,963,400 |
| 2022-05-17 | 2022-05-13 | 0.351 | 11,741,594 | -44,183 | 4.99% | 4,124,440 |
| 2022-05-16 | 2022-05-12 | 0.340 | 11,785,777 | -5,523 | 5.01% | 4,011,920 |
| 2022-05-13 | 2022-05-11 | 0.339 | 11,791,300 | -55,229 | 5.01% | 3,992,450 |
| 2022-05-12 | 2022-05-10 | 0.322 | 11,846,529 | +55,229 | 5.04% | 3,818,100 |
| 2022-05-06 | 2022-05-04 | 0.344 | 11,791,300 | -22,091 | 5.01% | 4,056,500 |
| 2022-05-03 | 2022-04-28 | 0.337 | 11,813,391 | -5,523 | 5.02% | 3,978,540 |
| 2022-04-29 | 2022-04-27 | 0.339 | 11,818,914 | -71,797 | 5.02% | 4,001,800 |
| 2022-04-28 | 2022-04-26 | 0.331 | 11,890,711 | -5,523 | 5.05% | 3,939,990 |
| 2022-04-27 | 2022-04-25 | 0.322 | 11,896,234 | +215,391 | 5.06% | 3,834,120 |
| 2022-04-25 | 2022-04-21 | 0.342 | 11,680,843 | -143,594 | 4.96% | 3,997,350 |
| 2022-04-22 | 2022-04-20 | 0.337 | 11,824,437 | -5,523 | 5.03% | 3,982,260 |
| 2022-04-21 | 2022-04-19 | 0.348 | 11,829,960 | -5,523 | 5.03% | 4,112,640 |
| 2022-04-14 | 2022-04-12 | 0.328 | 11,835,483 | +5,523 | 5.03% | 3,878,830 |
| 2022-04-04 | 2022-03-31 | 0.351 | 11,829,960 | +5,523 | 5.03% | 4,155,480 |
| 2022-03-29 | 2022-03-25 | 0.348 | 11,824,437 | +49,706 | 5.03% | 4,110,720 |
| 2022-03-24 | 2022-03-22 | 0.349 | 11,774,731 | -5,523 | 5.00% | 4,114,760 |
| 2022-03-11 | 2022-03-09 | 0.319 | 11,780,254 | -66,275 | 5.01% | 3,754,080 |
| 2022-03-08 | 2022-03-04 | 0.342 | 11,846,529 | +176,732 | 5.04% | 4,054,050 |
| 2022-02-22 | 2022-02-18 | 0.360 | 11,669,797 | -27,614 | 4.96% | 4,204,870 |
| 2022-02-17 | 2022-02-15 | 0.308 | 11,697,411 | +22,091 | 4.97% | 3,600,600 |
| 2022-02-16 | 2022-02-14 | 0.320 | 11,675,320 | +5,523 | 4.96% | 3,741,780 |
| 2022-02-15 | 2022-02-11 | 0.335 | 11,669,797 | -5,523 | 4.96% | 3,909,050 |
| 2022-02-14 | 2022-02-10 | 0.339 | 11,675,320 | +33,137 | 4.96% | 3,953,180 |
| 2022-02-11 | 2022-02-09 | 0.360 | 11,642,183 | +5,523 | 4.95% | 4,194,920 |
| 2022-02-10 | 2022-02-08 | 0.360 | 11,636,660 | +22,091 | 4.95% | 4,192,930 |
| 2022-02-09 | 2022-02-07 | 0.362 | 11,614,569 | +11,046 | 4.94% | 4,206,000 |
| 2022-02-07 | 2022-01-31 | 0.362 | 11,603,523 | +11,046 | 4.93% | 4,202,000 |
| 2022-01-26 | 2022-01-24 | 0.326 | 11,592,477 | +5,523 | 4.93% | 3,778,200 |
| 2022-01-19 | 2022-01-17 | 0.328 | 11,586,954 | +5,523 | 4.92% | 3,797,380 |
| 2022-01-12 | 2022-01-10 | 0.331 | 11,581,431 | +11,045 | 4.92% | 3,837,510 |
| 2022-01-07 | 2022-01-05 | 0.331 | 11,570,386 | +5,523 | 4.92% | 3,833,850 |
| 2021-12-30 | 2021-12-28 | 0.333 | 11,564,863 | +11,046 | 4.92% | 3,852,960 |
| 2021-12-29 | 2021-12-24 | 0.335 | 11,553,817 | +55,228 | 4.91% | 3,870,200 |
| 2021-12-23 | 2021-12-21 | 0.333 | 11,498,589 | +71,798 | 4.89% | 3,830,880 |
| 2021-12-20 | 2021-12-16 | 0.335 | 11,426,791 | +16,568 | 4.86% | 3,827,650 |
| 2021-12-17 | 2021-12-15 | 0.315 | 11,410,223 | +22,092 | 4.85% | 3,594,840 |
| 2021-12-16 | 2021-12-14 | 0.362 | 11,388,131 | +5,522 | 4.84% | 4,124,000 |
| 2021-12-14 | 2021-12-10 | 0.380 | 11,382,609 | +11,046 | 4.84% | 4,328,100 |
| 2021-12-09 | 2021-12-07 | 0.395 | 11,371,563 | +5,523 | 4.83% | 4,488,620 |
| 2021-12-01 | 2021-11-29 | 0.420 | 11,366,040 | -44,183 | 4.83% | 4,774,560 |
| 2021-11-30 | 2021-11-26 | 0.398 | 11,410,223 | -5,523 | 4.85% | 4,545,200 |
| 2021-11-29 | 2021-11-25 | 0.397 | 11,415,746 | -55,228 | 4.85% | 4,526,730 |
| 2021-11-25 | 2021-11-23 | 0.380 | 11,470,974 | +132,548 | 4.88% | 4,361,700 |
| 2021-11-09 | 2021-11-05 | 0.424 | 11,338,426 | +5,523 | 4.82% | 4,804,020 |
| 2021-09-15 | 2021-09-13 | 0.433 | 11,332,903 | +5,523 | 4.82% | 4,904,280 |
| 2021-09-06 | 2021-09-02 | 0.442 | 11,327,380 | -33,137 | 4.81% | 5,004,440 |
| 2021-09-03 | 2021-09-01 | 0.431 | 11,360,517 | -71,797 | 4.83% | 4,895,660 |
| 2021-08-26 | 2021-08-24 | 0.435 | 11,432,314 | +16,568 | 4.86% | 4,968,000 |
| 2021-08-17 | 2021-08-13 | 0.445 | 11,415,746 | +60,752 | 4.85% | 5,084,820 |
| 2021-08-13 | 2021-08-11 | 0.436 | 11,354,994 | -303,757 | 4.83% | 4,954,960 |
| 2021-08-03 | 2021-07-30 | 0.449 | 11,658,751 | -11,046 | 4.96% | 5,235,280 |
| 2021-07-30 | 2021-07-28 | 0.447 | 11,669,797 | -27,614 | 4.96% | 5,219,110 |
| 2021-07-29 | 2021-07-27 | 0.453 | 11,697,411 | -38,660 | 4.97% | 5,295,000 |
| 2021-07-28 | 2021-07-26 | 0.449 | 11,736,071 | -16,569 | 4.99% | 5,270,000 |
| 2021-07-22 | 2021-07-20 | 0.438 | 11,752,640 | -11,046 | 5.00% | 5,149,760 |
| 2021-07-21 | 2021-07-19 | 0.442 | 11,763,686 | +71,797 | 5.00% | 5,197,200 |
| 2021-07-20 | 2021-07-16 | 0.453 | 11,691,889 | -11,045 | 4.97% | 5,292,500 |
| 2021-07-19 | 2021-07-15 | 0.445 | 11,702,934 | +60,751 | 4.97% | 5,212,740 |
| 2021-07-16 | 2021-07-14 | 0.444 | 11,642,183 | +110,457 | 4.95% | 5,164,600 |
| 2021-07-12 | 2021-07-08 | 0.447 | 11,531,726 | +11,046 | 4.90% | 5,157,360 |
| 2021-07-09 | 2021-07-07 | 0.451 | 11,520,680 | +22,091 | 4.90% | 5,194,140 |
| 2021-07-08 | 2021-07-06 | 0.453 | 11,498,589 | +5,523 | 4.89% | 5,205,000 |
| 2021-06-29 | 2021-06-25 | 0.453 | 11,493,066 | -5,523 | 4.88% | 5,202,500 |
| 2021-06-28 | 2021-06-24 | 0.449 | 11,498,589 | +5,523 | 4.89% | 5,163,360 |
| 2021-06-16 | 2021-06-11 | 0.471 | 11,493,066 | -5,523 | 4.88% | 5,410,600 |
| 2021-06-11 | 2021-06-09 | 0.480 | 11,498,589 | -5,522 | 4.89% | 5,517,300 |
| 2021-06-09 | 2021-06-07 | 0.471 | 11,504,111 | -138,072 | 4.89% | 5,415,800 |
| 2021-06-08 | 2021-06-04 | 0.471 | 11,642,183 | +71,797 | 4.95% | 5,480,800 |
| 2021-06-07 | 2021-06-03 | 0.462 | 11,570,386 | +55,229 | 4.92% | 5,342,250 |
| 2021-06-02 | 2021-05-31 | 0.451 | 11,515,157 | +121,503 | 4.89% | 5,191,650 |
| 2021-06-01 | 2021-05-28 | 0.444 | 11,393,654 | -55,229 | 4.84% | 5,054,350 |
| 2021-05-28 | 2021-05-26 | 0.451 | 11,448,883 | -11,046 | 4.87% | 5,161,770 |
| 2021-05-25 | 2021-05-21 | 0.447 | 11,459,929 | -243,005 | 4.87% | 5,125,250 |
| 2021-05-24 | 2021-05-20 | 0.431 | 11,702,934 | -353,463 | 4.97% | 5,043,220 |
| 2021-05-14 | 2021-05-12 | 0.431 | 12,056,397 | -22,092 | 5.12% | 5,195,540 |
| 2021-05-13 | 2021-05-11 | 0.404 | 12,078,489 | +11,046 | 5.13% | 4,877,010 |
| 2021-05-12 | 2021-05-10 | 0.407 | 12,067,443 | -381,077 | 5.13% | 4,916,250 |
| 2021-05-05 | 2021-05-03 | 0.416 | 12,448,520 | +5,523 | 5.29% | 5,184,200 |
| 2021-05-04 | 2021-04-30 | 0.407 | 12,442,997 | -535,717 | 5.29% | 5,069,250 |
| 2021-05-03 | 2021-04-29 | 0.453 | 12,978,714 | +5,523 | 5.52% | 5,875,000 |
| 2021-04-15 | 2021-04-13 | 0.407 | 12,973,191 | -66,275 | 5.51% | 5,285,250 |
| 2021-04-14 | 2021-04-12 | 0.413 | 13,039,466 | -651,697 | 5.54% | 5,383,080 |
| 2021-04-13 | 2021-04-09 | 0.418 | 13,691,163 | -370,031 | 5.82% | 5,726,490 |
| 2021-04-09 | 2021-04-07 | 0.451 | 14,061,194 | -3,308,192 | 5.98% | 6,339,540 |
| 2021-04-07 | 2021-03-31 | 0.462 | 17,369,386 | -1,071,434 | 7.38% | 8,019,750 |
| 2021-04-01 | 2021-03-30 | 0.507 | 18,440,820 | -209,869 | 7.84% | 9,349,200 |
| 2021-03-30 | 2021-03-26 | 0.507 | 18,650,689 | -44,182 | 7.93% | 9,455,600 |
| 2021-03-29 | 2021-03-25 | 0.516 | 18,694,871 | -11,046 | 7.95% | 9,647,250 |
| 2021-03-24 | 2021-03-22 | 0.525 | 18,705,917 | -1,016,206 | 7.95% | 9,822,300 |
| 2021-03-15 | 2021-03-11 | 0.543 | 19,722,123 | -165,686 | 8.38% | 10,713,000 |
| 2021-03-02 | 2021-02-26 | 0.507 | 19,887,809 | +165,686 | 8.45% | 10,082,800 |
| 2021-02-24 | 2021-02-22 | 0.552 | 19,722,123 | -93,888 | 8.38% | 10,891,550 |
| 2021-02-17 | 2021-02-11 | 0.516 | 19,816,011 | +27,614 | 8.42% | 10,225,800 |
| 2021-02-05 | 2021-02-03 | 0.552 | 19,788,397 | -171,209 | 8.41% | 10,928,150 |
| 2021-02-02 | 2021-01-29 | 0.534 | 19,959,606 | +77,320 | 8.48% | 10,661,300 |
| 2021-02-01 | 2021-01-28 | 0.534 | 19,882,286 | -16,568 | 8.45% | 10,620,000 |
| 2021-01-28 | 2021-01-26 | 0.552 | 19,898,854 | +60,751 | 8.46% | 10,989,150 |
| 2021-01-27 | 2021-01-25 | 0.561 | 19,838,103 | -104,934 | 8.43% | 11,135,200 |
| 2021-01-26 | 2021-01-22 | 0.543 | 19,943,037 | -563,332 | 8.48% | 10,833,000 |
| 2021-01-25 | 2021-01-21 | 0.552 | 20,506,369 | -259,574 | 8.72% | 11,324,650 |
| 2021-01-22 | 2021-01-20 | 0.552 | 20,765,943 | -403,168 | 8.83% | 11,468,000 |
| 2021-01-08 | 2021-01-06 | 0.616 | 21,169,111 | -22,092 | 9.00% | 13,032,200 |
| 2021-01-05 | 2020-12-31 | 0.625 | 21,191,203 | +5,523 | 9.01% | 13,237,650 |
| 2021-01-04 | 2020-12-29 | 0.598 | 21,185,680 | -82,843 | 9.00% | 12,658,800 |
| 2020-12-30 | 2020-12-28 | 0.552 | 21,268,523 | -44,183 | 9.04% | 11,745,550 |
| 2020-12-28 | 2020-12-22 | 0.498 | 21,312,706 | +187,777 | 9.06% | 10,612,250 |
| 2020-12-23 | 2020-12-21 | 0.561 | 21,124,929 | +11,046 | 8.98% | 11,857,500 |
| 2020-12-21 | 2020-12-17 | 0.570 | 21,113,883 | +27,614 | 8.97% | 12,042,450 |
| 2020-11-12 | 2020-11-10 | 0.643 | 21,086,269 | -60,751 | 8.96% | 13,553,900 |
| 2020-11-10 | 2020-11-06 | 0.706 | 21,147,020 | -49,706 | 8.99% | 14,933,100 |
| 2020-11-04 | 2020-11-02 | 0.679 | 21,196,726 | -5,523 | 9.01% | 14,392,500 |
| 2020-10-23 | 2020-10-21 | 0.661 | 21,202,249 | -121,502 | 9.01% | 14,012,350 |
| 2020-10-19 | 2020-10-15 | 0.643 | 21,323,751 | -82,843 | 9.06% | 13,706,550 |
| 2020-10-14 | 2020-10-09 | 0.679 | 21,406,594 | +82,843 | 9.10% | 14,535,000 |
| 2020-10-12 | 2020-10-08 | 0.652 | 21,323,751 | -11,046 | 9.06% | 13,899,600 |
| 2020-10-05 | 2020-09-29 | 0.634 | 21,334,797 | -5,523 | 9.07% | 13,520,500 |
| 2020-09-29 | 2020-09-25 | 0.616 | 21,340,320 | -5,523 | 9.07% | 13,137,600 |
| 2020-09-21 | 2020-09-17 | 0.679 | 21,345,843 | -5,523 | 9.07% | 14,493,750 |
| 2020-09-11 | 2020-09-09 | 0.679 | 21,351,366 | -44,183 | 9.08% | 14,497,500 |
| 2020-09-09 | 2020-09-07 | 0.634 | 21,395,549 | -33,137 | 9.09% | 13,559,000 |
| 2020-09-08 | 2020-09-04 | 0.598 | 21,428,686 | +44,183 | 9.11% | 12,804,000 |
| 2020-09-03 | 2020-09-01 | 0.634 | 21,384,503 | -5,523 | 9.09% | 13,552,000 |
| 2020-09-01 | 2020-08-28 | 0.661 | 21,390,026 | -104,934 | 9.09% | 14,136,450 |
| 2020-08-31 | 2020-08-27 | 0.652 | 21,494,960 | -49,706 | 9.14% | 14,011,200 |
| 2020-08-27 | 2020-08-25 | 0.661 | 21,544,666 | -55,228 | 9.16% | 14,238,650 |
| 2020-08-26 | 2020-08-24 | 0.643 | 21,599,894 | +33,137 | 9.18% | 13,884,050 |
| 2020-08-21 | 2020-08-19 | 0.570 | 21,566,757 | -82,843 | 9.17% | 12,300,750 |
| 2020-08-20 | 2020-08-18 | 0.543 | 21,649,600 | -27,614 | 9.20% | 11,760,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 21,677,214 | -375,555 | 9.21% | 11,971,250 |
| 2020-08-18 | 2020-08-14 | 0.435 | 22,052,769 | +16,569 | 9.37% | 9,583,200 |
| 2020-08-17 | 2020-08-13 | 0.442 | 22,036,200 | -22,091 | 9.37% | 9,735,600 |
| 2020-08-14 | 2020-08-12 | 0.424 | 22,058,291 | +82,842 | 9.38% | 9,345,960 |
| 2020-08-13 | 2020-08-11 | 0.424 | 21,975,449 | +22,092 | 9.34% | 9,310,860 |
| 2020-08-10 | 2020-08-06 | 0.407 | 21,953,357 | +104,934 | 9.33% | 8,943,750 |
| 2020-08-07 | 2020-08-05 | 0.440 | 21,848,423 | +215,392 | 9.29% | 9,613,080 |
| 2020-08-05 | 2020-08-03 | 0.429 | 21,633,031 | +375,554 | 9.19% | 9,283,290 |
| 2020-08-03 | 2020-07-30 | 0.413 | 21,257,477 | +204,346 | 9.04% | 8,775,720 |
| 2020-07-31 | 2020-07-29 | 0.400 | 21,053,131 | +248,528 | 8.95% | 8,424,520 |
| 2020-07-15 | 2020-07-13 | 0.409 | 20,804,603 | +397,646 | 8.84% | 8,513,420 |
| 2020-07-14 | 2020-07-10 | 0.407 | 20,406,957 | +828,428 | 8.67% | 8,313,750 |
| 2020-07-13 | 2020-07-09 | 0.418 | 19,578,529 | +138,072 | 8.32% | 8,188,950 |
| 2020-07-10 | 2020-07-08 | 0.409 | 19,440,457 | +16,568 | 8.26% | 7,955,200 |
| 2020-07-09 | 2020-07-07 | 0.409 | 19,423,889 | +5,523 | 8.26% | 7,948,420 |
| 2020-07-08 | 2020-07-06 | 0.433 | 19,418,366 | -16,568 | 8.25% | 8,403,240 |
| 2020-07-03 | 2020-06-30 | 0.418 | 19,434,934 | +5,523 | 8.26% | 8,128,890 |
| 2020-07-02 | 2020-06-29 | 0.416 | 19,429,411 | -5,523 | 8.26% | 8,091,400 |
| 2020-06-29 | 2020-06-24 | 0.416 | 19,434,934 | +22,091 | 8.26% | 8,093,700 |
| 2020-06-26 | 2020-06-23 | 0.409 | 19,412,843 | +11,046 | 8.25% | 7,943,900 |
| 2020-06-19 | 2020-06-17 | 0.420 | 19,401,797 | +27,614 | 8.25% | 8,150,160 |
| 2020-06-18 | 2020-06-16 | 0.416 | 19,374,183 | -110,457 | 8.23% | 8,068,400 |
| 2020-06-16 | 2020-06-12 | 0.397 | 19,484,640 | +552,286 | 8.28% | 7,726,320 |
| 2020-06-15 | 2020-06-11 | 0.389 | 18,932,354 | +988,591 | 8.05% | 7,370,200 |
| 2020-06-12 | 2020-06-10 | 0.398 | 17,943,763 | +27,614 | 7.63% | 7,147,800 |
| 2020-06-11 | 2020-06-09 | 0.391 | 17,916,149 | +5,523 | 7.62% | 7,007,040 |
| 2020-06-10 | 2020-06-08 | 0.384 | 17,910,626 | +585,423 | 7.61% | 6,875,160 |
| 2020-06-05 | 2020-06-03 | 0.368 | 17,325,203 | +480,489 | 7.36% | 6,368,110 |
| 2020-06-04 | 2020-06-02 | 0.369 | 16,844,714 | +55,228 | 7.16% | 6,222,000 |
| 2020-06-01 | 2020-05-28 | 0.366 | 16,789,486 | -27,614 | 7.14% | 6,140,800 |
| 2020-05-28 | 2020-05-26 | 0.373 | 16,817,100 | +38,660 | 7.15% | 6,272,700 |
| 2020-05-26 | 2020-05-22 | 0.364 | 16,778,440 | +795,291 | 7.13% | 6,106,380 |
| 2020-05-25 | 2020-05-21 | 0.391 | 15,983,149 | +33,138 | 6.79% | 6,251,040 |
| 2020-05-21 | 2020-05-19 | 0.407 | 15,950,011 | +11,045 | 6.78% | 6,498,000 |
| 2020-05-19 | 2020-05-15 | 0.409 | 15,938,966 | +358,986 | 6.77% | 6,522,360 |
| 2020-05-18 | 2020-05-14 | 0.415 | 15,579,980 | +856,043 | 6.62% | 6,460,090 |
| 2020-05-14 | 2020-05-12 | 0.426 | 14,723,937 | -60,752 | 6.26% | 6,265,100 |
| 2020-05-13 | 2020-05-11 | 0.407 | 14,784,689 | -49,705 | 6.28% | 6,023,250 |
| 2020-05-08 | 2020-05-06 | 0.407 | 14,834,394 | +795,291 | 6.31% | 6,043,500 |
| 2020-05-07 | 2020-05-05 | 0.402 | 14,039,103 | +276,143 | 5.97% | 5,643,240 |
| 2020-05-04 | 2020-04-28 | 0.411 | 13,762,960 | -33,137 | 5.85% | 5,656,840 |
| 2020-04-29 | 2020-04-27 | 0.402 | 13,796,097 | +33,137 | 5.86% | 5,545,560 |
| 2020-04-24 | 2020-04-22 | 0.429 | 13,762,960 | +5,523 | 5.85% | 5,906,040 |
| 2020-04-23 | 2020-04-21 | 0.406 | 13,757,437 | +27,614 | 5.85% | 5,579,840 |
| 2020-04-21 | 2020-04-17 | 0.413 | 13,729,823 | -27,614 | 5.84% | 5,668,080 |
| 2020-04-16 | 2020-04-14 | 0.416 | 13,757,437 | +491,534 | 5.85% | 5,729,300 |
| 2020-04-15 | 2020-04-09 | 0.420 | 13,265,903 | +414,214 | 5.64% | 5,572,640 |
| 2020-04-14 | 2020-04-08 | 0.420 | 12,851,689 | +115,980 | 5.46% | 5,398,640 |
| 2020-04-09 | 2020-04-07 | 0.424 | 12,735,709 | +138,072 | 5.41% | 5,396,040 |
| 2020-04-08 | 2020-04-06 | 0.413 | 12,597,637 | +27,614 | 5.35% | 5,200,680 |
| 2020-04-02 | 2020-03-31 | 0.426 | 12,570,023 | +16,569 | 5.34% | 5,348,600 |
| 2020-03-27 | 2020-03-25 | 0.447 | 12,553,454 | +55,228 | 5.34% | 5,614,310 |
| 2020-03-23 | 2020-03-19 | 0.407 | 12,498,226 | -16,568 | 5.31% | 5,091,750 |
| 2020-03-20 | 2020-03-18 | 0.415 | 12,514,794 | -154,640 | 5.32% | 5,189,140 |
| 2020-03-19 | 2020-03-17 | 0.451 | 12,669,434 | +27,614 | 5.38% | 5,712,060 |
| 2020-03-18 | 2020-03-16 | 0.462 | 12,641,820 | -60,751 | 5.37% | 5,836,950 |
| 2020-03-16 | 2020-03-12 | 0.489 | 12,702,571 | +16,568 | 5.40% | 6,210,000 |
| 2020-03-12 | 2020-03-10 | 0.534 | 12,686,003 | +27,614 | 5.39% | 6,776,150 |
| 2020-03-10 | 2020-03-06 | 0.534 | 12,658,389 | +11,046 | 5.38% | 6,761,400 |
| 2020-03-09 | 2020-03-05 | 0.534 | 12,647,343 | +16,569 | 5.38% | 6,755,500 |
| 2020-03-06 | 2020-03-04 | 0.534 | 12,630,774 | -55,229 | 5.37% | 6,746,650 |
| 2020-03-05 | 2020-03-03 | 0.552 | 12,686,003 | -121,503 | 5.39% | 7,005,850 |
| 2020-03-03 | 2020-02-28 | 0.561 | 12,807,506 | +11,046 | 5.44% | 7,188,900 |
| 2020-03-02 | 2020-02-27 | 0.579 | 12,796,460 | +331,371 | 5.44% | 7,414,400 |
| 2020-02-28 | 2020-02-26 | 0.598 | 12,465,089 | +160,163 | 5.30% | 7,448,100 |
| 2020-02-27 | 2020-02-25 | 0.652 | 12,304,926 | -110,457 | 5.23% | 8,020,800 |
| 2020-02-26 | 2020-02-24 | 0.543 | 12,415,383 | -16,568 | 5.28% | 6,744,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 12,431,951 | -5,523 | 5.28% | 7,315,750 |
| 2020-02-24 | 2020-02-20 | 0.607 | 12,437,474 | +149,117 | 5.29% | 7,544,200 |
| 2020-02-21 | 2020-02-19 | 0.625 | 12,288,357 | -82,843 | 5.22% | 7,676,250 |
| 2020-02-20 | 2020-02-18 | 0.661 | 12,371,200 | +27,614 | 5.26% | 8,176,000 |
| 2020-02-19 | 2020-02-17 | 0.688 | 12,343,586 | +5,523 | 5.25% | 8,493,000 |
| 2020-02-18 | 2020-02-14 | 0.688 | 12,338,063 | -38,660 | 5.24% | 8,489,200 |
| 2020-02-17 | 2020-02-13 | 0.760 | 12,376,723 | -436,306 | 5.26% | 9,412,200 |
| 2020-02-14 | 2020-02-12 | 0.733 | 12,813,029 | +66,275 | 5.45% | 9,396,000 |
| 2020-02-13 | 2020-02-11 | 0.760 | 12,746,754 | +38,660 | 5.42% | 9,693,600 |
| 2020-02-12 | 2020-02-10 | 0.878 | 12,708,094 | +121,503 | 5.40% | 11,159,850 |
| 2020-02-11 | 2020-02-07 | 1.304 | 12,586,591 | +16,568 | 5.35% | 16,408,799 |
| 2020-02-10 | 2020-02-06 | 0.552 | 12,570,023 | +127,026 | 5.34% | 6,941,800 |
| 2020-02-07 | 2020-02-05 | 0.525 | 12,442,997 | +16,568 | 5.29% | 6,533,700 |
| 2020-02-04 | 2020-01-31 | 0.543 | 12,426,429 | +33,138 | 5.28% | 6,750,000 |
| 2020-01-31 | 2020-01-29 | 0.607 | 12,393,291 | -11,046 | 5.27% | 7,517,400 |
| 2020-01-23 | 2020-01-21 | 0.543 | 12,404,337 | +38,660 | 5.27% | 6,738,000 |
| 2020-01-21 | 2020-01-17 | 0.440 | 12,365,677 | +11,046 | 5.26% | 5,440,770 |
| 2020-01-16 | 2020-01-14 | 0.471 | 12,354,631 | +16,568 | 5.25% | 5,816,200 |
| 2020-01-13 | 2020-01-09 | 0.444 | 12,338,063 | +5,523 | 5.24% | 5,473,300 |
| 2020-01-08 | 2020-01-06 | 0.453 | 12,332,540 | +5,523 | 5.24% | 5,582,500 |
| 2020-01-02 | 2019-12-27 | 0.429 | 12,327,017 | +11,046 | 5.24% | 5,289,840 |
| 2019-12-30 | 2019-12-24 | 0.451 | 12,315,971 | +22,091 | 5.23% | 5,552,700 |
| 2019-12-23 | 2019-12-19 | 0.489 | 12,293,880 | +5,523 | 5.23% | 6,010,200 |
| 2019-12-13 | 2019-12-11 | 0.429 | 12,288,357 | +5,523 | 5.22% | 5,273,250 |
| 2019-11-05 | 2019-11-01 | 0.516 | 12,282,834 | +22,091 | 5.22% | 6,338,400 |
| 2019-10-23 | 2019-10-21 | 0.400 | 12,260,743 | +5,523 | 5.21% | 4,906,200 |
| 2019-10-04 | 2019-10-02 | 0.400 | 12,255,220 | +5,523 | 5.21% | 4,903,990 |
| 2019-09-26 | 2019-09-24 | 0.447 | 12,249,697 | +11,046 | 5.21% | 5,478,460 |
| 2019-08-26 | 2019-08-22 | 0.435 | 12,238,651 | +5,522 | 5.20% | 5,318,400 |
| 2019-08-08 | 2019-08-06 | 0.440 | 12,233,129 | +5,523 | 5.20% | 5,382,450 |
| 2019-07-24 | 2019-07-22 | 0.480 | 12,227,606 | +11,046 | 5.20% | 5,867,100 |
| 2019-07-11 | 2019-07-09 | 0.498 | 12,216,560 | -5,523 | 5.19% | 6,083,000 |
| 2019-07-08 | 2019-07-04 | 0.507 | 12,222,083 | +5,523 | 5.19% | 6,196,400 |
| 2019-04-29 | 2019-04-25 | 0.561 | 12,216,560 | -55,229 | 5.19% | 6,857,200 |
| 2019-03-14 | 2019-03-12 | 0.534 | 12,271,789 | +16,569 | 5.22% | 6,554,900 |
| 2019-03-06 | 2019-03-04 | 0.543 | 12,255,220 | +22,091 | 5.21% | 6,657,000 |
| 2019-02-21 | 2019-02-19 | 0.625 | 12,233,129 | +5,523 | 5.20% | 7,641,750 |
| 2018-11-28 | 2018-11-26 | 0.616 | 12,227,606 | -11,045 | 5.20% | 7,527,600 |
| 2018-11-26 | 2018-11-22 | 0.616 | 12,238,651 | +11,045 | 5.20% | 7,534,400 |
| 2018-11-22 | 2018-11-20 | 0.607 | 12,227,606 | -11,045 | 5.20% | 7,416,900 |
| 2018-11-20 | 2018-11-16 | 0.616 | 12,238,651 | -11,046 | 5.20% | 7,534,400 |
| 2018-09-20 | 2018-09-18 | 0.661 | 12,249,697 | -121,503 | 5.21% | 8,095,700 |
| 2018-07-16 | 2018-07-12 | 0.688 | 12,371,200 | -949,931 | 5.26% | 8,512,000 |
| 2018-07-13 | 2018-07-11 | 0.643 | 13,321,131 | -11,046 | 5.66% | 8,562,600 |
| 2018-07-12 | 2018-07-10 | 0.643 | 13,332,177 | -143,594 | 5.67% | 8,569,700 |
| 2018-06-15 | 2018-06-13 | 0.679 | 13,475,771 | -11,046 | 5.73% | 9,150,000 |
| 2018-06-14 | 2018-06-12 | 0.670 | 13,486,817 | -5,523 | 5.73% | 9,035,400 |
| 2018-05-21 | 2018-05-17 | 0.634 | 13,492,340 | +121,503 | 5.73% | 8,550,500 |
| 2018-05-08 | 2018-05-04 | 0.616 | 13,370,837 | -5,523 | 5.68% | 8,231,400 |
| 2018-04-26 | 2018-04-24 | 0.616 | 13,376,360 | +11,046 | 5.69% | 8,234,800 |
| 2018-03-22 | 2018-03-20 | 0.697 | 13,365,314 | +11,045 | 5.68% | 9,317,000 |
| 2018-03-16 | 2018-03-14 | 0.679 | 13,354,269 | +11,046 | 5.68% | 9,067,500 |
| 2018-02-21 | 2018-02-15 | 0.661 | 13,343,223 | -93,888 | 5.67% | 8,818,400 |
| 2018-02-12 | 2018-02-08 | 0.652 | 13,437,111 | +11,045 | 5.71% | 8,758,800 |
| 2018-02-07 | 2018-02-05 | 0.661 | 13,426,066 | +5,523 | 5.71% | 8,873,150 |
| 2018-01-26 | 2018-01-24 | 0.652 | 13,420,543 | -16,568 | 5.70% | 8,748,000 |
| 2018-01-19 | 2018-01-17 | 0.661 | 13,437,111 | +27,614 | 5.71% | 8,880,450 |
| 2018-01-18 | 2018-01-16 | 0.661 | 13,409,497 | +27,614 | 5.70% | 8,862,200 |
| 2018-01-17 | 2018-01-15 | 0.661 | 13,381,883 | -16,568 | 5.69% | 8,843,950 |
| 2018-01-15 | 2018-01-11 | 0.661 | 13,398,451 | -16,569 | 5.69% | 8,854,900 |
| 2018-01-12 | 2018-01-10 | 0.661 | 13,415,020 | -22,091 | 5.70% | 8,865,850 |
| 2018-01-08 | 2018-01-04 | 0.679 | 13,437,111 | +5,522 | 5.71% | 9,123,750 |
| 2017-12-06 | 2017-12-04 | 0.733 | 13,431,589 | +11,046 | 5.71% | 9,849,600 |
| 2017-11-24 | 2017-11-22 | 0.742 | 13,420,543 | -110,457 | 5.70% | 9,963,000 |
| 2017-11-21 | 2017-11-17 | 0.760 | 13,531,000 | -44,183 | 5.75% | 10,290,000 |
| 2017-11-16 | 2017-11-14 | 0.697 | 13,575,183 | -22,091 | 5.77% | 9,463,300 |
| 2017-11-15 | 2017-11-13 | 0.724 | 13,597,274 | -5,523 | 5.78% | 9,848,000 |
| 2017-11-10 | 2017-11-08 | 0.688 | 13,602,797 | -11,046 | 5.78% | 9,359,400 |
| 2017-11-03 | 2017-11-01 | 0.751 | 13,613,843 | -5,523 | 5.79% | 10,229,750 |
| 2017-10-30 | 2017-10-26 | 0.688 | 13,619,366 | -55,228 | 5.79% | 9,370,800 |
| 2017-10-25 | 2017-10-23 | 0.661 | 13,674,594 | -5,523 | 5.81% | 9,037,400 |
| 2017-10-17 | 2017-10-13 | 0.643 | 13,680,117 | +88,366 | 5.81% | 8,793,350 |
| 2017-10-04 | 2017-09-29 | 0.616 | 13,591,751 | +77,320 | 5.78% | 8,367,400 |
| 2017-09-22 | 2017-09-20 | 0.634 | 13,514,431 | +11,045 | 5.74% | 8,564,500 |
| 2017-09-20 | 2017-09-18 | 0.616 | 13,503,386 | -44,183 | 5.74% | 8,313,000 |
| 2017-09-13 | 2017-09-11 | 0.652 | 13,547,569 | +49,706 | 5.76% | 8,830,800 |
| 2017-09-12 | 2017-09-08 | 0.643 | 13,497,863 | +5,523 | 5.74% | 8,676,200 |
| 2017-09-08 | 2017-09-06 | 0.652 | 13,492,340 | +552,286 | 5.73% | 8,794,800 |
| 2017-09-06 | 2017-09-04 | 0.697 | 12,940,054 | +254,051 | 5.50% | 9,020,550 |
| 2017-09-04 | 2017-08-31 | 0.643 | 12,686,003 | +1,115,617 | 5.39% | 8,154,350 |
| 2017-08-31 | 2017-08-29 | 0.652 | 11,570,386 | +5,523 | 4.92% | 7,542,000 |
| 2017-08-16 | 2017-08-14 | 0.679 | 11,564,863 | +5,523 | 4.92% | 7,852,500 |
| 2017-08-01 | 2017-07-28 | 0.751 | 11,559,340 | +5,523 | 4.91% | 8,685,950 |
| 2017-07-27 | 2017-07-25 | 0.770 | 11,553,817 | +22,091 | 4.91% | 8,891,000 |
| 2017-07-26 | 2017-07-24 | 0.770 | 11,531,726 | +5,523 | 4.90% | 8,874,000 |
| 2017-07-25 | 2017-07-21 | 0.806 | 11,526,203 | +5,523 | 4.90% | 9,287,150 |
| 2017-07-24 | 2017-07-20 | 0.797 | 11,520,680 | -11,046 | 4.90% | 9,178,400 |
| 2017-07-20 | 2017-07-18 | 0.779 | 11,531,726 | -5,523 | 4.90% | 8,978,400 |
| 2017-07-12 | 2017-07-10 | 0.779 | 11,537,249 | +5,523 | 4.90% | 8,982,700 |
| 2017-07-11 | 2017-07-07 | 0.770 | 11,531,726 | +82,843 | 4.90% | 8,874,000 |
| 2017-07-07 | 2017-07-05 | 0.869 | 11,448,883 | +49,706 | 4.87% | 9,950,400 |
| 2017-07-05 | 2017-07-03 | 0.860 | 11,399,177 | -5,523 | 4.85% | 9,804,000 |
| 2017-06-09 | 2017-06-07 | 0.923 | 11,404,700 | +430,783 | 4.85% | 10,531,500 |
| 2017-06-01 | 2017-05-29 | 0.905 | 10,973,917 | +392,123 | 4.66% | 9,935,000 |
| 2017-05-31 | 2017-05-26 | 0.851 | 10,581,794 | +49,705 | 4.50% | 9,005,200 |
| 2017-05-25 | 2017-05-23 | 0.842 | 10,532,089 | +441,829 | 4.48% | 8,867,550 |
| 2017-05-24 | 2017-05-22 | 0.851 | 10,090,260 | +1,049,343 | 4.29% | 8,586,900 |
| 2017-04-07 | 2017-04-05 | 0.842 | 9,040,917 | -22,092 | 3.84% | 7,612,050 |
| 2017-03-15 | 2017-03-13 | 0.851 | 9,063,009 | +49,706 | 3.85% | 7,712,700 |
| 2017-03-09 | 2017-03-07 | 0.878 | 9,013,303 | +5,523 | 3.83% | 7,915,200 |
| 2017-03-03 | 2017-03-01 | 0.878 | 9,007,780 | +309,280 | 3.83% | 7,910,350 |
| 2017-03-01 | 2017-02-27 | 0.878 | 8,698,500 | +220,914 | 3.70% | 7,638,750 |
| 2017-02-22 | 2017-02-20 | 0.887 | 8,477,586 | +93,889 | 3.60% | 7,521,500 |
| 2017-02-21 | 2017-02-17 | 0.887 | 8,383,697 | +138,071 | 3.56% | 7,438,200 |
| 2017-02-20 | 2017-02-16 | 0.887 | 8,245,626 | +110,457 | 3.50% | 7,315,700 |
| 2017-02-13 | 2017-02-09 | 0.905 | 8,135,169 | +77,320 | 3.46% | 7,365,000 |
| 2017-02-10 | 2017-02-08 | 0.905 | 8,057,849 | +99,412 | 3.42% | 7,295,000 |
| 2017-01-11 | 2017-01-09 | 0.869 | 7,958,437 | +16,568 | 3.38% | 6,916,800 |
| 2017-01-09 | 2017-01-05 | 0.869 | 7,941,869 | +5,523 | 3.38% | 6,902,400 |
| 2016-12-12 | 2016-12-08 | 0.896 | 7,936,346 | +115,980 | 3.37% | 7,113,150 |
| 2016-12-09 | 2016-12-07 | 0.905 | 7,820,366 | +16,569 | 3.32% | 7,080,000 |
| 2016-12-07 | 2016-12-05 | 0.923 | 7,803,797 | +695,880 | 3.32% | 7,206,300 |
| 2016-12-01 | 2016-11-29 | 0.960 | 7,107,917 | +276,143 | 3.02% | 6,821,100 |
| 2016-11-30 | 2016-11-28 | 0.978 | 6,831,774 | +110,457 | 2.90% | 6,679,800 |
| 2016-11-22 | 2016-11-18 | 0.942 | 6,721,317 | +27,614 | 2.86% | 6,328,400 |
| 2016-11-21 | 2016-11-17 | 0.942 | 6,693,703 | +104,934 | 2.85% | 6,302,400 |
| 2016-11-02 | 2016-10-31 | 1.014 | 6,588,769 | +16,569 | 2.80% | 6,680,800 |
| 2016-10-31 | 2016-10-27 | 1.032 | 6,572,200 | +11,046 | 2.79% | 6,783,000 |
| 2016-10-13 | 2016-10-11 | 1.050 | 6,561,154 | -16,569 | 2.79% | 6,890,400 |
| 2016-10-11 | 2016-10-06 | 1.086 | 6,577,723 | -27,614 | 2.80% | 7,146,000 |
| 2016-09-05 | 2016-09-01 | 1.068 | 6,605,337 | +38,660 | 2.81% | 7,056,400 |
| 2016-09-02 | 2016-08-31 | 1.068 | 6,566,677 | +55,228 | 2.79% | 7,015,100 |
| 2016-08-30 | 2016-08-26 | 1.068 | 6,511,449 | +171,209 | 2.77% | 6,956,100 |
| 2016-08-25 | 2016-08-23 | 1.086 | 6,340,240 | +71,797 | 2.69% | 6,888,000 |
| 2016-08-22 | 2016-08-18 | 1.105 | 6,268,443 | +220,914 | 2.66% | 6,923,500 |
| 2016-08-18 | 2016-08-16 | 1.123 | 6,047,529 | +165,686 | 2.57% | 6,789,000 |
| 2016-08-17 | 2016-08-15 | 1.123 | 5,881,843 | +226,437 | 2.50% | 6,603,000 |
| 2016-08-16 | 2016-08-12 | 1.068 | 5,655,406 | +143,595 | 2.40% | 6,041,600 |
| 2016-08-11 | 2016-08-09 | 1.105 | 5,511,811 | +276,142 | 2.34% | 6,087,800 |
| 2016-08-09 | 2016-08-05 | 1.050 | 5,235,669 | +38,660 | 2.23% | 5,498,400 |
| 2016-08-08 | 2016-08-04 | 1.032 | 5,197,009 | +392,123 | 2.21% | 5,363,700 |
| 2016-08-01 | 2016-07-28 | 1.050 | 4,804,886 | +38,660 | 2.04% | 5,046,000 |
| 2016-07-29 | 2016-07-27 | 1.105 | 4,766,226 | -38,660 | 2.03% | 5,264,300 |
| 2016-07-28 | 2016-07-26 | 1.086 | 4,804,886 | +204,346 | 2.04% | 5,220,000 |
| 2016-07-25 | 2016-07-21 | 1.068 | 4,600,540 | +55,229 | 1.96% | 4,914,700 |
| 2016-07-22 | 2016-07-20 | 1.086 | 4,545,311 | +55,228 | 1.93% | 4,938,000 |
| 2016-07-21 | 2016-07-19 | 1.050 | 4,490,083 | +104,934 | 1.91% | 4,715,400 |
| 2016-07-13 | 2016-07-11 | 1.068 | 4,385,149 | +5,523 | 1.86% | 4,684,600 |
| 2016-06-10 | 2016-06-07 | 1.032 | 4,379,626 | +22,092 | 1.86% | 4,520,100 |
| 2016-06-08 | 2016-06-06 | 1.032 | 4,357,534 | +276,143 | 1.85% | 4,497,300 |
| 2016-05-24 | 2016-05-20 | 1.068 | 4,081,391 | +27,614 | 1.73% | 4,360,100 |
| 2016-05-13 | 2016-05-11 | 1.068 | 4,053,777 | +276,143 | 1.72% | 4,330,600 |
| 2016-05-12 | 2016-05-10 | 1.086 | 3,777,634 | +193,300 | 1.61% | 4,104,000 |
| 2016-05-09 | 2016-05-05 | 1.105 | 3,584,334 | +16,568 | 1.52% | 3,958,900 |
| 2016-03-23 | 2016-03-21 | 1.086 | 3,567,766 | -11,045 | 1.52% | 3,876,000 |
| 2016-03-08 | 2016-03-04 | 1.086 | 3,578,811 | +11,045 | 1.52% | 3,888,000 |
| 2016-02-22 | 2016-02-18 | 1.068 | 3,567,766 | +22,092 | 1.52% | 3,811,400 |
| 2016-02-01 | 2016-01-28 | 0.996 | 3,545,674 | -5,523 | 1.51% | 3,531,000 |
| 2016-01-11 | 2016-01-07 | 1.105 | 3,551,197 | +5,523 | 1.51% | 3,922,300 |
| 2015-12-29 | 2015-12-24 | 1.195 | 3,545,674 | +5,523 | 1.51% | 4,237,200 |
| 2015-11-30 | 2015-11-26 | 1.231 | 3,540,151 | +5,522 | 1.50% | 4,358,799 |
| 2015-11-13 | 2015-11-11 | 1.304 | 3,534,629 | +55,229 | 1.50% | 4,608,001 |
| 2015-10-19 | 2015-10-15 | 1.340 | 3,479,400 | -11,046 | 1.48% | 4,662,000 |
| 2015-10-14 | 2015-10-12 | 1.286 | 3,490,446 | +298,235 | 1.48% | 4,487,200 |
| 2015-10-07 | 2015-10-05 | 1.286 | 3,192,211 | +110,457 | 1.36% | 4,103,799 |
| 2015-10-06 | 2015-10-02 | 1.304 | 3,081,754 | -5,523 | 1.31% | 4,017,600 |
| 2015-10-05 | 2015-09-30 | 1.249 | 3,087,277 | +193,300 | 1.31% | 3,857,100 |
| 2015-10-02 | 2015-09-29 | 1.231 | 2,893,977 | +5,523 | 1.23% | 3,563,200 |
| 2015-09-29 | 2015-09-24 | 1.267 | 2,888,454 | +5,523 | 1.23% | 3,661,000 |
| 2015-09-25 | 2015-09-23 | 1.249 | 2,882,931 | +27,614 | 1.23% | 3,601,799 |
| 2015-09-23 | 2015-09-21 | 1.304 | 2,855,317 | -44,183 | 1.21% | 3,722,400 |
| 2015-09-04 | 2015-09-01 | 1.195 | 2,899,500 | +149,117 | 1.23% | 3,465,000 |
| 2015-09-02 | 2015-08-31 | 1.322 | 2,750,383 | -5,523 | 1.17% | 3,635,400 |
| 2015-08-31 | 2015-08-27 | 1.177 | 2,755,906 | -11,045 | 1.17% | 3,243,500 |
| 2015-08-27 | 2015-08-25 | 1.159 | 2,766,951 | -11,046 | 1.18% | 3,206,400 |
| 2015-08-26 | 2015-08-24 | 1.123 | 2,777,997 | -5,523 | 1.18% | 3,118,600 |
| 2015-08-04 | 2015-07-31 | 1.412 | 2,783,520 | -11,046 | 1.18% | 3,931,200 |
| 2015-08-03 | 2015-07-30 | 1.430 | 2,794,566 | +5,523 | 1.19% | 3,997,400 |
| 2015-07-28 | 2015-07-24 | 1.503 | 2,789,043 | +5,523 | 1.19% | 4,191,500 |
| 2015-07-21 | 2015-07-17 | 1.575 | 2,783,520 | +5,523 | 1.18% | 4,384,800 |
| 2015-07-20 | 2015-07-16 | 1.503 | 2,777,997 | -66,274 | 1.18% | 4,174,900 |
| 2015-07-14 | 2015-07-10 | 1.611 | 2,844,271 | -11,046 | 1.21% | 4,583,499 |
| 2015-07-13 | 2015-07-09 | 1.449 | 2,855,317 | +55,228 | 1.21% | 4,136,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 2,800,089 | +88,366 | 1.19% | 3,295,501 |
| 2015-07-09 | 2015-07-07 | 1.503 | 2,711,723 | +11,046 | 1.15% | 4,075,300 |
| 2015-07-07 | 2015-07-03 | 1.630 | 2,700,677 | -33,137 | 1.15% | 4,401,000 |
| 2015-07-06 | 2015-07-02 | 1.847 | 2,733,814 | -77,320 | 1.16% | 5,048,999 |
| 2015-06-25 | 2015-06-23 | 1.956 | 2,811,134 | -5,523 | 1.19% | 5,497,199 |
| 2015-06-24 | 2015-06-22 | 1.847 | 2,816,657 | +5,523 | 1.20% | 5,202,000 |
| 2015-06-17 | 2015-06-15 | 1.937 | 2,811,134 | -165,686 | 1.19% | 5,446,299 |
| 2015-06-15 | 2015-06-11 | 1.956 | 2,976,820 | +5,523 | 1.27% | 5,821,200 |
| 2015-06-11 | 2015-06-09 | 1.992 | 2,971,297 | +27,614 | 1.26% | 5,918,000 |
| 2015-06-08 | 2015-06-04 | 2.137 | 2,943,683 | +27,614 | 1.25% | 6,289,400 |
| 2015-06-05 | 2015-06-03 | 2.155 | 2,916,069 | +16,569 | 1.24% | 6,283,201 |
| 2015-06-03 | 2015-06-01 | 2.227 | 2,899,500 | +165,686 | 1.23% | 6,457,500 |
| 2015-06-02 | 2015-05-29 | 2.318 | 2,733,814 | +27,614 | 1.16% | 6,335,999 |
| 2015-06-01 | 2015-05-28 | 2.227 | 2,706,200 | +16,569 | 1.15% | 6,027,000 |
| 2015-05-29 | 2015-05-27 | 2.318 | 2,689,631 | +5,522 | 1.14% | 6,233,599 |
| 2015-05-28 | 2015-05-26 | 2.318 | 2,684,109 | -38,660 | 1.14% | 6,220,801 |
| 2015-05-21 | 2015-05-19 | 2.137 | 2,722,769 | -82,842 | 1.16% | 5,817,401 |
| 2015-05-20 | 2015-05-18 | 2.100 | 2,805,611 | -55,229 | 1.19% | 5,892,799 |
| 2015-05-19 | 2015-05-15 | 2.064 | 2,860,840 | +121,503 | 1.22% | 5,905,200 |
| 2015-05-13 | 2015-05-11 | 2.100 | 2,739,337 | +22,091 | 1.16% | 5,753,600 |
| 2015-05-12 | 2015-05-08 | 1.919 | 2,717,246 | +11,046 | 1.15% | 5,215,201 |
| 2015-05-11 | 2015-05-07 | 1.919 | 2,706,200 | +16,569 | 1.15% | 5,194,000 |
| 2015-05-07 | 2015-05-05 | 2.209 | 2,689,631 | +5,522 | 1.14% | 5,941,399 |
| 2015-05-04 | 2015-04-29 | 2.173 | 2,684,109 | +33,138 | 1.14% | 5,832,001 |
| 2015-04-29 | 2015-04-27 | 2.318 | 2,650,971 | -33,138 | 1.13% | 6,143,999 |
| 2015-04-27 | 2015-04-23 | 2.354 | 2,684,109 | +33,138 | 1.14% | 6,318,001 |
| 2015-04-24 | 2015-04-22 | 2.426 | 2,650,971 | +16,568 | 1.13% | 6,431,999 |
| 2015-04-23 | 2015-04-21 | 2.444 | 2,634,403 | -38,660 | 1.12% | 6,439,500 |
| 2015-04-22 | 2015-04-20 | 2.263 | 2,673,063 | -5,523 | 1.14% | 6,050,000 |
| 2015-04-20 | 2015-04-16 | 2.390 | 2,678,586 | -5,523 | 1.14% | 6,402,001 |
| 2015-04-17 | 2015-04-15 | 2.354 | 2,684,109 | -77,320 | 1.14% | 6,318,001 |
| 2015-04-16 | 2015-04-14 | 2.245 | 2,761,429 | -60,751 | 1.17% | 6,200,001 |
| 2015-04-15 | 2015-04-13 | 2.155 | 2,822,180 | +16,569 | 1.20% | 6,080,900 |
| 2015-04-13 | 2015-04-09 | 1.919 | 2,805,611 | +27,614 | 1.19% | 5,384,799 |
| 2015-04-10 | 2015-04-08 | 1.974 | 2,777,997 | -11,046 | 1.18% | 5,482,700 |
| 2015-04-09 | 2015-04-02 | 1.865 | 2,789,043 | -1,165,323 | 1.19% | 5,201,500 |
| 2015-04-08 | 2015-04-01 | 1.774 | 3,954,366 | -16,568 | 1.68% | 7,016,801 |
| 2015-03-24 | 2015-03-20 | 1.557 | 3,970,934 | +27,614 | 1.69% | 6,183,400 |
| 2015-03-19 | 2015-03-17 | 1.485 | 3,943,320 | +11,046 | 1.68% | 5,854,800 |
| 2015-03-11 | 2015-03-09 | 1.503 | 3,932,274 | +11,045 | 1.67% | 5,909,600 |
| 2015-03-02 | 2015-02-26 | 1.485 | 3,921,229 | +82,843 | 1.67% | 5,822,001 |
| 2015-02-24 | 2015-02-18 | 1.539 | 3,838,386 | -27,614 | 1.63% | 5,907,500 |
| 2015-02-17 | 2015-02-13 | 1.539 | 3,866,000 | +22,091 | 1.64% | 5,950,000 |
| 2015-02-13 | 2015-02-11 | 1.503 | 3,843,909 | +5,523 | 1.63% | 5,776,801 |
| 2015-02-11 | 2015-02-09 | 1.557 | 3,838,386 | +27,615 | 1.63% | 5,977,000 |
| 2015-02-09 | 2015-02-05 | 1.593 | 3,810,771 | +27,614 | 1.62% | 6,071,999 |
| 2015-02-05 | 2015-02-03 | 1.593 | 3,783,157 | -33,137 | 1.61% | 6,028,000 |
| 2015-01-26 | 2015-01-22 | 1.557 | 3,816,294 | -71,797 | 1.62% | 5,942,600 |
| 2015-01-22 | 2015-01-20 | 1.539 | 3,888,091 | -55,229 | 1.65% | 5,983,999 |
| 2015-01-13 | 2015-01-09 | 1.557 | 3,943,320 | -66,274 | 1.68% | 6,140,400 |
| 2015-01-09 | 2015-01-07 | 1.286 | 4,009,594 | -16,569 | 1.70% | 5,154,600 |
| 2015-01-07 | 2015-01-05 | 1.249 | 4,026,163 | -38,660 | 1.71% | 5,030,100 |
| 2015-01-06 | 2015-01-02 | 1.267 | 4,064,823 | +5,523 | 1.73% | 5,152,000 |
| 2015-01-05 | 2014-12-31 | 1.267 | 4,059,300 | -5,523 | 1.73% | 5,145,000 |
| 2015-01-02 | 2014-12-29 | 1.267 | 4,064,823 | -408,691 | 1.73% | 5,152,000 |
| 2014-12-29 | 2014-12-22 | 1.249 | 4,473,514 | +27,614 | 1.90% | 5,589,000 |
| 2014-12-23 | 2014-12-19 | 1.267 | 4,445,900 | +27,614 | 1.89% | 5,635,000 |
| 2014-12-22 | 2014-12-18 | 1.304 | 4,418,286 | +55,229 | 1.88% | 5,760,000 |
| 2014-12-19 | 2014-12-17 | 1.412 | 4,363,057 | +11,046 | 1.85% | 6,162,000 |
| 2014-12-18 | 2014-12-16 | 1.394 | 4,352,011 | +44,182 | 1.85% | 6,067,599 |
| 2014-12-11 | 2014-12-09 | 1.412 | 4,307,829 | -11,045 | 1.83% | 6,084,001 |
| 2014-12-10 | 2014-12-08 | 1.430 | 4,318,874 | +11,045 | 1.84% | 6,177,800 |
| 2014-12-03 | 2014-12-01 | 1.430 | 4,307,829 | +55,229 | 1.83% | 6,162,001 |
| 2014-12-01 | 2014-11-27 | 1.485 | 4,252,600 | -5,523 | 1.81% | 6,314,000 |
| 2014-11-27 | 2014-11-25 | 1.485 | 4,258,123 | +27,614 | 1.81% | 6,322,200 |
| 2014-11-21 | 2014-11-19 | 1.539 | 4,230,509 | +55,229 | 1.80% | 6,511,001 |
| 2014-11-17 | 2014-11-13 | 1.539 | 4,175,280 | +33,137 | 1.77% | 6,426,000 |
| 2014-11-14 | 2014-11-12 | 1.593 | 4,142,143 | +22,092 | 1.76% | 6,600,000 |
| 2014-11-05 | 2014-11-03 | 1.575 | 4,120,051 | -11,046 | 1.75% | 6,490,199 |
| 2014-10-30 | 2014-10-28 | 1.648 | 4,131,097 | -11,046 | 1.76% | 6,806,800 |
| 2014-10-28 | 2014-10-24 | 1.611 | 4,142,143 | -93,888 | 1.76% | 6,675,000 |
| 2014-10-27 | 2014-10-23 | 1.611 | 4,236,031 | -5,523 | 1.80% | 6,826,299 |
| 2014-10-24 | 2014-10-22 | 1.575 | 4,241,554 | -22,092 | 1.80% | 6,681,600 |
| 2014-10-16 | 2014-10-14 | 1.503 | 4,263,646 | +11,046 | 1.81% | 6,407,600 |
| 2014-10-13 | 2014-10-09 | 1.539 | 4,252,600 | +5,523 | 1.81% | 6,545,000 |
| 2014-10-10 | 2014-10-08 | 1.557 | 4,247,077 | -55,229 | 1.81% | 6,613,400 |
| 2014-10-03 | 2014-09-29 | 1.503 | 4,302,306 | +44,183 | 1.83% | 6,465,700 |
| 2014-09-30 | 2014-09-26 | 1.503 | 4,258,123 | -5,523 | 1.81% | 6,399,300 |
| 2014-09-29 | 2014-09-25 | 1.521 | 4,263,646 | +5,523 | 1.81% | 6,484,800 |
| 2014-09-26 | 2014-09-24 | 1.575 | 4,258,123 | +55,229 | 1.81% | 6,707,700 |
| 2014-09-24 | 2014-09-22 | 1.593 | 4,202,894 | -16,569 | 1.79% | 6,696,800 |
| 2014-09-23 | 2014-09-19 | 1.593 | 4,219,463 | +11,046 | 1.79% | 6,723,200 |
| 2014-09-22 | 2014-09-18 | 1.630 | 4,208,417 | +55,228 | 1.79% | 6,858,000 |
| 2014-09-19 | 2014-09-17 | 1.648 | 4,153,189 | +11,046 | 1.77% | 6,843,201 |
| 2014-09-18 | 2014-09-16 | 1.648 | 4,142,143 | -5,523 | 1.76% | 6,825,000 |
| 2014-09-16 | 2014-09-12 | 1.684 | 4,147,666 | +11,046 | 1.76% | 6,984,300 |
| 2014-09-15 | 2014-09-11 | 1.702 | 4,136,620 | -22,091 | 1.76% | 7,040,600 |
| 2014-09-12 | 2014-09-10 | 1.684 | 4,158,711 | -5,523 | 1.77% | 7,002,899 |
| 2014-09-11 | 2014-09-08 | 1.648 | 4,164,234 | +5,523 | 1.77% | 6,861,400 |
| 2014-09-10 | 2014-09-05 | 1.702 | 4,158,711 | -60,752 | 1.77% | 7,078,199 |
| 2014-09-08 | 2014-09-04 | 1.738 | 4,219,463 | -55,228 | 1.79% | 7,334,400 |
| 2014-08-29 | 2014-08-27 | 1.503 | 4,274,691 | -27,615 | 1.82% | 6,424,199 |
| 2014-08-27 | 2014-08-25 | 1.521 | 4,302,306 | +66,275 | 1.83% | 6,543,600 |
| 2014-08-20 | 2014-08-18 | 1.412 | 4,236,031 | +5,522 | 1.80% | 5,982,599 |
| 2014-07-31 | 2014-07-29 | 1.449 | 4,230,509 | -5,522 | 1.80% | 6,128,001 |
| 2014-07-29 | 2014-07-25 | 1.467 | 4,236,031 | -5,523 | 1.80% | 6,212,699 |
| 2014-07-24 | 2014-07-22 | 1.449 | 4,241,554 | +5,523 | 1.80% | 6,144,000 |
| 2014-07-22 | 2014-07-18 | 1.557 | 4,236,031 | +71,797 | 1.80% | 6,596,199 |
| 2014-07-16 | 2014-07-14 | 1.756 | 4,164,234 | -16,569 | 1.77% | 7,313,799 |
| 2014-07-15 | 2014-07-11 | 1.702 | 4,180,803 | +5,523 | 1.78% | 7,115,800 |
| 2014-07-09 | 2014-07-07 | 1.630 | 4,175,280 | -11,046 | 1.77% | 6,804,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 4,186,326 | +22,092 | 1.78% | 7,125,200 |
| 2014-06-30 | 2014-06-26 | 1.430 | 4,164,234 | +11,045 | 1.77% | 5,956,600 |
| 2014-06-26 | 2014-06-24 | 1.358 | 4,153,189 | +132,549 | 1.77% | 5,640,001 |
| 2014-06-24 | 2014-06-20 | 1.376 | 4,020,640 | +38,660 | 1.71% | 5,532,800 |
| 2014-06-19 | 2014-06-17 | 1.376 | 3,981,980 | +303,757 | 1.69% | 5,479,600 |
| 2014-06-12 | 2014-06-10 | 1.376 | 3,678,223 | +198,823 | 1.56% | 5,061,600 |
| 2014-06-11 | 2014-06-09 | 1.412 | 3,479,400 | +182,254 | 1.48% | 4,914,000 |
| 2014-06-10 | 2014-06-06 | 1.394 | 3,297,146 | +55,229 | 1.40% | 4,596,900 |
| 2014-06-09 | 2014-06-05 | 1.412 | 3,241,917 | -5,523 | 1.38% | 4,578,600 |
| 2014-05-29 | 2014-05-27 | 1.449 | 3,247,440 | +254,051 | 1.38% | 4,704,000 |
| 2014-05-28 | 2014-05-26 | 1.503 | 2,993,389 | +77,320 | 1.27% | 4,498,601 |
| 2014-05-27 | 2014-05-23 | 1.430 | 2,916,069 | -5,522 | 1.24% | 4,171,201 |
| 2014-05-26 | 2014-05-22 | 1.412 | 2,921,591 | +110,457 | 1.24% | 4,126,199 |
| 2014-05-15 | 2014-05-13 | 1.521 | 2,811,134 | -254,052 | 1.19% | 4,275,600 |
| 2014-05-05 | 2014-04-30 | 1.539 | 3,065,186 | -22,091 | 1.30% | 4,717,500 |
| 2014-04-25 | 2014-04-23 | 1.684 | 3,087,277 | -27,614 | 1.31% | 5,198,700 |
| 2014-04-10 | 2014-04-08 | 1.521 | 3,114,891 | +27,614 | 1.32% | 4,737,599 |
| 2014-04-07 | 2014-04-03 | 1.630 | 3,087,277 | +22,091 | 1.31% | 5,031,000 |
| 2014-04-04 | 2014-04-02 | 1.702 | 3,065,186 | -5,523 | 1.30% | 5,217,000 |
| 2014-04-03 | 2014-04-01 | 1.684 | 3,070,709 | -27,614 | 1.31% | 5,170,801 |
| 2014-03-31 | 2014-03-27 | 1.539 | 3,098,323 | +11,046 | 1.32% | 4,768,500 |
| 2014-03-28 | 2014-03-26 | 1.611 | 3,087,277 | +22,091 | 1.31% | 4,975,100 |
| 2014-03-27 | 2014-03-25 | 1.720 | 3,065,186 | +33,137 | 1.30% | 5,272,500 |
| 2014-03-26 | 2014-03-24 | 1.919 | 3,032,049 | +11,046 | 1.29% | 5,819,401 |
| 2014-03-25 | 2014-03-21 | 2.010 | 3,021,003 | +237,483 | 1.28% | 6,071,700 |
| 2014-03-24 | 2014-03-20 | 2.046 | 2,783,520 | +5,523 | 1.18% | 5,695,200 |
| 2014-03-21 | 2014-03-19 | 1.901 | 2,777,997 | +5,523 | 1.18% | 5,281,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 2,772,474 | +5,523 | 1.18% | 5,421,599 |
| 2014-03-18 | 2014-03-14 | 1.937 | 2,766,951 | +138,071 | 1.18% | 5,360,699 |
| 2014-03-14 | 2014-03-12 | 2.155 | 2,628,880 | +5,523 | 1.12% | 5,664,400 |
| 2014-03-13 | 2014-03-11 | 2.209 | 2,623,357 | +347,940 | 1.12% | 5,795,000 |
| 2014-03-12 | 2014-03-10 | 1.503 | 2,275,417 | +5,523 | 0.97% | 3,419,600 |
| 2014-03-06 | 2014-03-04 | 1.105 | 2,269,894 | +5,523 | 0.96% | 2,507,100 |
| 2014-03-05 | 2014-03-03 | 1.159 | 2,264,371 | +11,045 | 0.96% | 2,624,000 |
| 2014-02-25 | 2014-02-21 | 1.105 | 2,253,326 | +5,523 | 0.96% | 2,488,800 |
| 2013-10-25 | 2013-10-23 | 0.978 | 2,247,803 | +5,523 | 0.96% | 2,197,800 |
| 2013-06-27 | 2013-06-25 | 0.923 | 2,242,280 | -5,523 | 0.95% | 2,070,600 |
| 2013-04-11 | 2013-04-09 | 1.086 | 2,247,803 | +5,523 | 0.96% | 2,442,000 |
| 2012-10-15 | 2012-10-11 | 1.159 | 2,242,280 | +5,523 | 0.95% | 2,598,400 |
| 2012-06-13 | 2012-06-11 | 0.525 | 2,236,757 | -49,706 | 0.95% | 1,174,500 |
| 2012-05-07 | 2012-05-03 | 0.634 | 2,286,463 | -5,523 | 0.97% | 1,449,000 |
| 2012-04-25 | 2012-04-23 | 0.688 | 2,291,986 | -11,045 | 0.97% | 1,577,000 |
| 2012-04-24 | 2012-04-20 | 0.634 | 2,303,031 | -5,523 | 0.98% | 1,459,500 |
| 2012-04-23 | 2012-04-19 | 0.634 | 2,308,554 | -5,523 | 0.98% | 1,463,000 |
| 2012-04-20 | 2012-04-18 | 0.634 | 2,314,077 | -55,229 | 0.98% | 1,466,500 |
| 2012-04-18 | 2012-04-16 | 0.652 | 2,369,306 | -16,568 | 1.01% | 1,544,400 |
| 2012-03-21 | 2012-03-19 | 0.670 | 2,385,874 | -27,615 | 1.01% | 1,598,400 |
| 2011-12-08 | 2011-12-06 | 0.779 | 2,413,489 | -16,568 | 1.03% | 1,879,100 |
| 2011-11-29 | 2011-11-25 | 0.779 | 2,430,057 | -60,752 | 1.03% | 1,892,000 |
| 2011-11-28 | 2011-11-24 | 0.779 | 2,490,809 | -27,614 | 1.06% | 1,939,300 |
| 2011-11-25 | 2011-11-23 | 0.797 | 2,518,423 | -55,228 | 1.07% | 2,006,400 |
| 2011-11-08 | 2011-11-04 | 0.815 | 2,573,651 | -55,229 | 1.09% | 2,097,000 |
| 2011-11-04 | 2011-11-02 | 0.760 | 2,628,880 | -27,614 | 1.12% | 1,999,200 |
| 2011-10-26 | 2011-10-24 | 0.679 | 2,656,494 | -27,615 | 1.13% | 1,803,750 |
| 2011-10-06 | 2011-10-03 | 0.697 | 2,684,109 | +5,523 | 1.14% | 1,871,100 |
| 2011-09-09 | 2011-09-07 | 0.652 | 2,678,586 | -5,523 | 1.14% | 1,746,000 |
| 2011-09-01 | 2011-08-30 | 0.697 | 2,684,109 | -27,614 | 1.14% | 1,871,100 |
| 2011-08-11 | 2011-08-09 | 0.905 | 2,711,723 | +49,706 | 1.15% | 2,455,000 |
| 2011-08-09 | 2011-08-05 | 0.942 | 2,662,017 | +220,914 | 1.13% | 2,506,400 |
| 2011-06-20 | 2011-06-16 | 1.213 | 2,441,103 | +110,457 | 1.04% | 2,961,400 |
| 2011-05-16 | 2011-05-12 | 1.539 | 2,330,646 | +27,615 | 0.99% | 3,587,000 |
| 2011-04-14 | 2011-04-12 | 1.630 | 2,303,031 | -44,183 | 0.98% | 3,752,999 |
| 2011-03-09 | 2011-03-07 | 1.756 | 2,347,214 | -5,523 | 1.00% | 4,122,499 |
| 2011-03-08 | 2011-03-04 | 1.793 | 2,352,737 | +5,523 | 1.00% | 4,217,400 |
| 2011-02-25 | 2011-02-23 | 1.684 | 2,347,214 | -44,183 | 1.00% | 3,952,500 |
| 2011-01-24 | 2011-01-20 | 1.593 | 2,391,397 | -22,092 | 1.02% | 3,810,400 |
| 2010-12-07 | 2010-12-03 | 1.630 | 2,413,489 | +22,092 | 1.03% | 3,933,001 |
| 2010-11-30 | 2010-11-26 | 1.666 | 2,391,397 | -11,046 | 1.02% | 3,983,600 |
| 2010-11-17 | 2010-11-15 | 1.793 | 2,402,443 | -11,046 | 1.02% | 4,306,500 |
| 2010-11-12 | 2010-11-10 | 1.829 | 2,413,489 | +33,138 | 1.03% | 4,413,701 |
| 2010-11-10 | 2010-11-08 | 1.883 | 2,380,351 | -11,046 | 1.01% | 4,482,399 |
| 2010-11-08 | 2010-11-04 | 1.793 | 2,391,397 | +22,091 | 1.02% | 4,286,700 |
| 2010-11-05 | 2010-11-03 | 1.756 | 2,369,306 | -3,192,211 | 1.01% | 4,161,301 |
| 2010-11-03 | 2010-11-01 | 2.263 | 5,561,517 | +3,313,714 | 2.36% | 12,587,500 |
| 2010-10-25 | 2010-10-21 | 2.535 | 2,247,803 | -596,468 | 1.72% | 5,698,000 |
| 2010-10-22 | 2010-10-20 | 2.191 | 2,844,271 | -104,935 | 2.18% | 6,231,499 |
| 2010-10-20 | 2010-10-18 | 2.010 | 2,949,206 | -5,523 | 2.26% | 5,927,401 |
| 2010-10-12 | 2010-10-08 | 1.829 | 2,954,729 | -38,660 | 2.26% | 5,403,501 |
| 2010-10-11 | 2010-10-07 | 1.883 | 2,993,389 | -104,934 | 2.29% | 5,636,801 |
| 2010-10-04 | 2010-09-29 | 1.919 | 3,098,323 | +38,660 | 2.37% | 5,946,600 |
| 2010-09-30 | 2010-09-28 | 1.956 | 3,059,663 | -11,046 | 2.34% | 5,983,200 |
| 2010-09-29 | 2010-09-27 | 1.919 | 3,070,709 | -99,411 | 2.35% | 5,893,601 |
| 2010-08-26 | 2010-08-24 | 1.937 | 3,170,120 | -33,137 | 2.43% | 6,141,800 |
| 2010-08-03 | 2010-07-30 | 2.010 | 3,203,257 | -49,706 | 2.45% | 6,438,000 |
| 2010-08-02 | 2010-07-29 | 2.046 | 3,252,963 | +44,183 | 2.49% | 6,655,700 |
| 2010-07-21 | 2010-07-19 | 1.901 | 3,208,780 | +38,660 | 2.45% | 6,100,500 |
| 2010-06-09 | 2010-06-07 | 2.028 | 3,170,120 | +33,137 | 2.43% | 6,428,800 |
| 2010-06-08 | 2010-06-04 | 2.028 | 3,136,983 | +16,569 | 2.40% | 6,361,600 |
| 2010-06-03 | 2010-06-01 | 2.064 | 3,120,414 | -33,137 | 2.39% | 6,440,999 |
| 2010-05-31 | 2010-05-27 | 1.901 | 3,153,551 | +22,091 | 2.41% | 5,995,499 |
| 2010-05-27 | 2010-05-25 | 1.992 | 3,131,460 | +33,137 | 2.40% | 6,237,000 |
| 2010-05-24 | 2010-05-19 | 2.028 | 3,098,323 | -143,594 | 2.37% | 6,283,200 |
| 2010-04-23 | 2010-04-21 | 2.245 | 3,241,917 | -5,523 | 2.48% | 7,278,800 |
| 2010-04-19 | 2010-04-15 | 1.793 | 3,247,440 | -5,523 | 2.48% | 5,821,200 |
| 2010-04-15 | 2010-04-13 | 1.811 | 3,252,963 | -5,523 | 2.49% | 5,890,000 |
| 2010-04-13 | 2010-04-09 | 1.811 | 3,258,486 | +11,046 | 2.49% | 5,900,001 |
| 2010-04-12 | 2010-04-08 | 1.756 | 3,247,440 | +5,523 | 2.48% | 5,703,600 |
| 2010-03-26 | 2010-03-24 | 2.010 | 3,241,917 | -5,523 | 2.48% | 6,515,700 |
| 2010-03-25 | 2010-03-23 | 2.010 | 3,247,440 | +5,523 | 2.48% | 6,526,800 |
| 2010-03-24 | 2010-03-22 | 1.919 | 3,241,917 | +5,523 | 2.48% | 6,222,200 |
| 2010-03-04 | 2010-03-02 | 2.245 | 3,236,394 | -22,092 | 2.48% | 7,266,399 |
| 2010-02-25 | 2010-02-23 | 2.155 | 3,258,486 | -5,523 | 2.49% | 7,021,001 |
| 2010-02-05 | 2010-02-03 | 2.173 | 3,264,009 | +88,366 | 2.50% | 7,092,001 |
| 2010-02-04 | 2010-02-02 | 2.064 | 3,175,643 | +16,569 | 2.43% | 6,555,000 |
| 2010-01-28 | 2010-01-26 | 2.118 | 3,159,074 | +364,508 | 2.42% | 6,692,399 |
| 2010-01-27 | 2010-01-25 | 2.209 | 2,794,566 | +11,046 | 2.14% | 6,173,201 |
| 2010-01-25 | 2010-01-21 | 2.318 | 2,783,520 | +154,640 | 2.13% | 6,451,200 |
| 2010-01-18 | 2010-01-14 | 2.426 | 2,628,880 | +71,797 | 2.01% | 6,378,400 |
| 2010-01-15 | 2010-01-13 | 2.372 | 2,557,083 | -22,091 | 1.96% | 6,065,300 |
| 2010-01-14 | 2010-01-12 | 2.444 | 2,579,174 | +5,523 | 1.97% | 6,304,499 |
| 2010-01-13 | 2010-01-11 | 2.481 | 2,573,651 | +22,091 | 1.97% | 6,384,199 |
| 2010-01-11 | 2010-01-07 | 2.607 | 2,551,560 | -33,137 | 1.95% | 6,652,800 |
| 2010-01-05 | 2009-12-31 | 2.680 | 2,584,697 | +193,300 | 1.98% | 6,926,400 |
| 2009-12-15 | 2009-12-11 | 2.752 | 2,391,397 | -33,137 | 1.83% | 6,581,600 |
| 2009-12-14 | 2009-12-10 | 2.807 | 2,424,534 | +5,523 | 1.85% | 6,804,499 |
| 2009-12-11 | 2009-12-09 | 2.807 | 2,419,011 | -11,046 | 1.85% | 6,788,999 |
| 2009-12-07 | 2009-12-03 | 2.951 | 2,430,057 | +5,523 | 1.86% | 7,172,000 |
| 2009-12-03 | 2009-12-01 | 2.951 | 2,424,534 | -77,320 | 1.85% | 7,155,699 |
| 2009-12-02 | 2009-11-30 | 3.042 | 2,501,854 | -11,046 | 1.91% | 7,610,399 |
| 2009-12-01 | 2009-11-27 | 2.969 | 2,512,900 | -99,411 | 1.92% | 7,462,000 |
| 2009-11-27 | 2009-11-25 | 2.933 | 2,612,311 | -27,615 | 2.00% | 7,662,599 |
| 2009-11-25 | 2009-11-23 | 3.132 | 2,639,926 | -27,614 | 2.02% | 8,269,401 |
| 2009-11-24 | 2009-11-20 | 2.988 | 2,667,540 | -49,706 | 2.04% | 7,969,500 |
| 2009-11-23 | 2009-11-19 | 2.915 | 2,717,246 | -33,137 | 2.08% | 7,921,201 |
| 2009-11-20 | 2009-11-18 | 2.861 | 2,750,383 | +5,523 | 2.10% | 7,868,400 |
| 2009-11-19 | 2009-11-17 | 2.969 | 2,744,860 | +16,569 | 2.10% | 8,150,800 |
| 2009-11-18 | 2009-11-16 | 2.933 | 2,728,291 | -38,660 | 2.09% | 8,002,799 |
| 2009-11-17 | 2009-11-13 | 3.042 | 2,766,951 | -33,138 | 2.12% | 8,416,799 |
| 2009-11-16 | 2009-11-12 | 2.915 | 2,800,089 | -38,660 | 2.14% | 8,162,701 |
| 2009-11-13 | 2009-11-11 | 2.969 | 2,838,749 | -5,522 | 2.17% | 8,429,601 |
| 2009-11-09 | 2009-11-05 | 3.169 | 2,844,271 | -27,615 | 2.18% | 9,012,499 |
| 2009-11-06 | 2009-11-04 | 3.132 | 2,871,886 | -60,751 | 2.20% | 8,996,001 |
| 2009-11-05 | 2009-11-03 | 3.169 | 2,932,637 | +11,046 | 2.24% | 9,292,500 |
| 2009-11-04 | 2009-11-02 | 3.404 | 2,921,591 | +55,228 | 2.24% | 9,945,199 |
| 2009-11-03 | 2009-10-30 | 3.223 | 2,866,363 | +104,934 | 2.19% | 9,238,200 |
| 2009-11-02 | 2009-10-29 | 3.223 | 2,761,429 | +33,138 | 2.11% | 8,900,001 |
| 2009-10-30 | 2009-10-28 | 2.734 | 2,728,291 | -552,286 | 2.09% | 7,459,399 |
| 2009-10-29 | 2009-10-27 | 2.879 | 3,280,577 | +364,508 | 2.51% | 9,444,600 |
| 2009-10-28 | 2009-10-23 | 2.462 | 2,916,069 | +22,092 | 2.23% | 7,180,801 |
| 2009-10-27 | 2009-10-22 | 2.245 | 2,893,977 | +44,183 | 2.21% | 6,497,600 |
| 2009-10-23 | 2009-10-21 | 2.245 | 2,849,794 | -198,823 | 2.18% | 6,398,399 |
| 2009-10-22 | 2009-10-20 | 2.372 | 3,048,617 | -27,614 | 2.33% | 7,231,200 |
| 2009-10-21 | 2009-10-19 | 2.535 | 3,076,231 | -5,523 | 2.35% | 7,797,999 |
| 2009-10-20 | 2009-10-16 | 2.426 | 3,081,754 | -11,046 | 2.36% | 7,477,199 |
| 2009-10-19 | 2009-10-15 | 2.535 | 3,092,800 | -71,797 | 2.37% | 7,840,000 |
| 2009-10-16 | 2009-10-14 | 2.553 | 3,164,597 | -27,614 | 2.42% | 8,079,300 |
| 2009-10-13 | 2009-10-09 | 2.734 | 3,192,211 | +49,705 | 2.44% | 8,727,799 |
| 2009-10-08 | 2009-10-06 | 2.716 | 3,142,506 | -5,523 | 2.40% | 8,535,001 |
| 2009-10-06 | 2009-10-02 | 2.770 | 3,148,029 | -5,522 | 2.41% | 8,721,001 |
| 2009-09-30 | 2009-09-28 | 2.897 | 3,153,551 | -11,046 | 2.41% | 9,135,999 |
| 2009-09-29 | 2009-09-25 | 2.879 | 3,164,597 | +27,614 | 2.42% | 9,110,700 |
| 2009-09-25 | 2009-09-23 | 3.006 | 3,136,983 | -38,660 | 2.40% | 9,428,800 |
| 2009-09-24 | 2009-09-22 | 3.024 | 3,175,643 | +27,614 | 2.43% | 9,602,500 |
| 2009-09-23 | 2009-09-21 | 2.988 | 3,148,029 | -11,045 | 2.41% | 9,405,001 |
| 2009-09-22 | 2009-09-18 | 3.024 | 3,159,074 | +11,045 | 2.42% | 9,552,399 |
| 2009-09-21 | 2009-09-17 | 3.060 | 3,148,029 | +71,798 | 2.41% | 9,633,001 |
| 2009-09-18 | 2009-09-16 | 3.169 | 3,076,231 | +99,411 | 2.35% | 9,747,499 |
| 2009-09-17 | 2009-09-15 | 3.259 | 2,976,820 | +88,366 | 2.28% | 9,702,000 |
| 2009-09-16 | 2009-09-14 | 3.205 | 2,888,454 | +160,163 | 2.21% | 9,257,099 |
| 2009-09-15 | 2009-09-11 | 2.951 | 2,728,291 | +55,228 | 2.09% | 8,052,199 |
| 2009-09-14 | 2009-09-10 | 2.988 | 2,673,063 | -226,437 | 2.05% | 7,986,000 |
| 2009-09-10 | 2009-09-08 | 2.988 | 2,899,500 | -127,026 | 2.22% | 8,662,500 |
| 2009-09-09 | 2009-09-07 | 3.078 | 3,026,526 | +55,229 | 2.32% | 9,316,001 |
| 2009-09-08 | 2009-09-04 | 3.096 | 2,971,297 | +171,208 | 2.27% | 9,199,800 |
| 2009-09-07 | 2009-09-03 | 2.644 | 2,800,089 | -38,660 | 2.14% | 7,402,201 |
| 2009-09-04 | 2009-09-02 | 2.625 | 2,838,749 | -5,522 | 2.17% | 7,453,001 |
| 2009-09-03 | 2009-09-01 | 2.698 | 2,844,271 | -16,569 | 2.18% | 7,673,499 |
| 2009-09-02 | 2009-08-31 | 2.698 | 2,860,840 | +11,046 | 2.19% | 7,718,200 |
| 2009-09-01 | 2009-08-28 | 2.499 | 2,849,794 | +110,457 | 2.18% | 7,120,799 |
| 2009-08-31 | 2009-08-27 | 2.499 | 2,739,337 | +646,174 | 2.10% | 6,844,800 |
| 2009-08-26 | 2009-08-24 | 2.118 | 2,093,163 | +171,209 | 1.60% | 4,434,300 |
| 2009-08-24 | 2009-08-20 | 1.883 | 1,921,954 | -49,706 | 1.47% | 3,619,199 |
| 2009-08-21 | 2009-08-19 | 1.811 | 1,971,660 | -5,523 | 1.51% | 3,570,000 |
| 2009-08-20 | 2009-08-18 | 1.956 | 1,977,183 | +138,072 | 1.51% | 3,866,400 |
| 2009-08-19 | 2009-08-17 | 1.974 | 1,839,111 | +60,751 | 1.41% | 3,629,699 |
| 2009-08-18 | 2009-08-14 | 2.263 | 1,778,360 | -5,523 | 1.36% | 4,025,000 |
| 2009-08-14 | 2009-08-12 | 2.336 | 1,783,883 | -11,046 | 1.36% | 4,166,700 |
| 2009-08-13 | 2009-08-11 | 2.354 | 1,794,929 | -5,522 | 1.37% | 4,225,001 |
| 2009-08-11 | 2009-08-07 | 2.372 | 1,800,451 | +5,522 | 1.38% | 4,270,599 |
| 2009-08-10 | 2009-08-06 | 2.517 | 1,794,929 | +5,523 | 1.37% | 4,517,501 |
| 2009-08-07 | 2009-08-05 | 2.589 | 1,789,406 | +127,026 | 1.37% | 4,633,201 |
| 2009-08-06 | 2009-08-04 | 2.444 | 1,662,380 | -5,523 | 1.27% | 4,063,500 |
| 2009-08-05 | 2009-08-03 | 2.481 | 1,667,903 | -99,411 | 1.28% | 4,137,400 |
| 2009-08-04 | 2009-07-31 | 2.408 | 1,767,314 | +176,731 | 1.35% | 4,255,999 |
| 2009-08-03 | 2009-07-30 | 2.390 | 1,590,583 | -16,568 | 1.22% | 3,801,600 |
| 2009-07-30 | 2009-07-28 | 2.462 | 1,607,151 | -44,183 | 1.23% | 3,957,599 |
| 2009-07-23 | 2009-07-21 | 2.318 | 1,651,334 | +44,183 | 1.26% | 3,827,199 |
| 2009-07-22 | 2009-07-20 | 2.499 | 1,607,151 | -16,569 | 1.23% | 4,015,799 |
| 2009-07-21 | 2009-07-17 | 2.517 | 1,623,720 | -22,091 | 1.24% | 4,086,600 |
| 2009-07-20 | 2009-07-16 | 2.354 | 1,645,811 | -11,046 | 1.26% | 3,873,999 |
| 2009-07-17 | 2009-07-15 | 2.336 | 1,656,857 | +44,183 | 1.27% | 3,870,000 |
| 2009-07-16 | 2009-07-14 | 2.318 | 1,612,674 | -22,092 | 1.23% | 3,737,599 |
| 2009-07-15 | 2009-07-13 | 2.191 | 1,634,766 | +27,615 | 1.25% | 3,581,601 |
| 2009-07-14 | 2009-07-10 | 2.118 | 1,607,151 | +38,660 | 1.23% | 3,404,699 |
| 2009-07-13 | 2009-07-09 | 2.155 | 1,568,491 | -5,523 | 1.20% | 3,379,599 |
| 2009-07-09 | 2009-07-07 | 2.336 | 1,574,014 | -55,229 | 1.20% | 3,676,499 |
| 2009-07-07 | 2009-07-03 | 2.444 | 1,629,243 | +5,523 | 1.25% | 3,982,500 |
| 2009-07-06 | 2009-07-02 | 2.426 | 1,623,720 | -16,569 | 1.24% | 3,939,600 |
| 2009-07-03 | 2009-06-30 | 2.535 | 1,640,289 | +66,275 | 1.25% | 4,158,001 |
| 2009-07-02 | 2009-06-29 | 2.372 | 1,574,014 | -5,523 | 1.20% | 3,733,499 |
| 2009-06-30 | 2009-06-26 | 2.535 | 1,579,537 | -5,523 | 1.21% | 4,004,000 |
| 2009-06-29 | 2009-06-25 | 2.462 | 1,585,060 | +33,137 | 1.21% | 3,903,200 |
| 2009-06-26 | 2009-06-24 | 2.517 | 1,551,923 | -16,568 | 1.19% | 3,905,900 |
| 2009-06-24 | 2009-06-22 | 2.752 | 1,568,491 | +11,045 | 1.20% | 4,316,799 |
| 2009-06-23 | 2009-06-19 | 3.096 | 1,557,446 | -27,614 | 1.19% | 4,822,201 |
| 2009-06-22 | 2009-06-18 | 3.386 | 1,585,060 | -22,091 | 1.21% | 5,366,900 |
| 2009-06-18 | 2009-06-16 | 3.404 | 1,607,151 | +16,568 | 1.23% | 5,470,799 |
| 2009-06-17 | 2009-06-15 | 3.350 | 1,590,583 | -44,183 | 1.22% | 5,328,000 |
| 2009-06-16 | 2009-06-12 | 3.603 | 1,634,766 | +93,889 | 1.25% | 5,890,401 |
| 2009-06-15 | 2009-06-11 | 3.295 | 1,540,877 | +160,163 | 1.18% | 5,077,800 |
| 2009-06-11 | 2009-06-09 | 3.350 | 1,380,714 | +110,457 | 1.06% | 4,624,999 |
| 2009-06-10 | 2009-06-08 | 3.096 | 1,270,257 | -220,914 | 0.97% | 3,933,000 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,491,171 | +5,522 | 1.14% | 3,779,999 |
| 2009-06-08 | 2009-06-04 | 1.630 | 1,485,649 | +16,569 | 1.14% | 2,421,001 |
| 2009-06-04 | 2009-06-02 | 1.467 | 1,469,080 | +27,614 | 1.12% | 2,154,600 |
| 2009-06-03 | 2009-06-01 | 1.539 | 1,441,466 | +243,006 | 1.10% | 2,218,500 |
| 2009-05-12 | 2009-05-08 | 1.430 | 1,198,460 | -77,320 | 0.92% | 1,714,300 |
| 2009-05-05 | 2009-04-30 | 1.485 | 1,275,780 | -22,091 | 0.98% | 1,894,200 |
| 2009-05-04 | 2009-04-29 | 1.449 | 1,297,871 | -49,706 | 0.99% | 1,879,999 |
| 2009-04-30 | 2009-04-28 | 1.449 | 1,347,577 | +16,568 | 1.03% | 1,952,000 |
| 2009-04-29 | 2009-04-27 | 1.666 | 1,331,009 | +5,523 | 1.02% | 2,217,201 |
| 2009-02-12 | 2009-02-10 | 1.086 | 1,325,486 | -27,614 | 1.01% | 1,440,000 |
| 2008-05-20 | 2008-05-16 | 1.449 | 1,353,100 | -38,660 | 1.04% | 1,960,000 |
| 2008-01-21 | 2008-01-17 | 1.992 | 1,391,760 | -5,523 | 1.06% | 2,772,000 |
| 2008-01-09 | 2008-01-07 | 2.354 | 1,397,283 | +27,614 | 1.07% | 3,289,000 |
| 2007-12-06 | 2007-12-04 | 2.988 | 1,369,669 | -27,614 | 1.05% | 4,092,001 |
| 2007-12-05 | 2007-12-03 | 3.259 | 1,397,283 | +55,229 | 1.07% | 4,554,000 |
| 2007-12-04 | 2007-11-30 | 2.191 | 1,342,054 | -16,569 | 1.03% | 2,940,299 |
| 2007-12-03 | 2007-11-29 | 1.992 | 1,358,623 | +55,229 | 1.04% | 2,706,000 |
| 2007-11-23 | 2007-11-21 | 2.625 | 1,303,394 | -5,523 | 1.00% | 3,421,999 |
| 2007-11-15 | 2007-11-13 | 2.788 | 1,308,917 | +33,137 | 1.00% | 3,649,800 |
| 2007-11-12 | 2007-11-08 | 2.897 | 1,275,780 | -5,523 | 0.98% | 3,696,000 |
| 2007-11-02 | 2007-10-31 | 3.060 | 1,281,303 | +5,523 | 0.98% | 3,920,800 |
| 2007-11-01 | 2007-10-30 | 2.662 | 1,275,780 | -5,523 | 0.98% | 3,395,700 |
| 2007-10-12 | 2007-10-10 | 3.495 | 1,281,303 | +5,523 | 0.98% | 4,477,600 |
| 2007-10-03 | 2007-09-28 | 4.201 | 1,275,780 | +55,229 | 0.98% | 5,359,200 |
| 2007-09-06 | 2007-09-04 | 4.816 | 1,220,551 | +5,522 | 0.93% | 5,878,598 |
| 2007-08-15 | 2007-08-13 | 3.802 | 1,215,029 | +11,046 | 0.93% | 4,620,002 |
| 2007-08-06 | 2007-08-02 | 4.165 | 1,203,983 | +22,092 | 0.92% | 5,014,001 |
| 2007-07-26 | 2007-07-24 | 4.617 | 1,181,891 | +22,091 | 0.90% | 5,456,998 |
| 2007-07-24 | 2007-07-20 | 4.436 | 1,159,800 | +215,391 | 0.89% | 5,145,000 |
| 2007-07-19 | 2007-07-17 | 4.635 | 944,409 | +38,660 | 0.72% | 4,377,602 |
| 2007-07-18 | 2007-07-16 | 4.454 | 905,749 | +82,843 | 0.69% | 4,034,402 |
| 2007-07-17 | 2007-07-13 | 4.545 | 822,906 | +22,092 | 0.63% | 3,739,901 |
| 2007-07-13 | 2007-07-11 | 4.617 | 800,814 | +27,614 | 0.61% | 3,697,499 |
| 2007-07-12 | 2007-07-10 | 4.726 | 773,200 | +11,046 | 0.59% | 3,654,000 |
| 2007-07-11 | 2007-07-09 | 4.708 | 762,154 | +215,391 | 0.58% | 3,587,999 |
| 2007-06-27 | 2007-06-25 | 4.346 | 546,763 | +11,046 | 0.42% | 2,376,001 |
| 2007-06-26 | 2007-06-22 | 4.382 | 535,717 | 0.41% | 2,347,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy