History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 4,840,000 | +0 | 1.14% | 716,320 |
| 2025-10-13 | 2025-10-09 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-10-10 | 2025-10-08 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-10-09 | 2025-10-06 | 0.157 | 4,840,000 | +0 | 1.14% | 759,880 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,840,000 | +0 | 1.14% | 726,000 |
| 2025-10-06 | 2025-10-02 | 0.148 | 4,840,000 | +0 | 1.14% | 716,320 |
| 2025-10-03 | 2025-09-30 | 0.150 | 4,840,000 | +0 | 1.14% | 726,000 |
| 2025-10-02 | 2025-09-29 | 0.151 | 4,840,000 | +0 | 1.14% | 730,840 |
| 2025-09-30 | 2025-09-26 | 0.148 | 4,840,000 | +0 | 1.14% | 716,320 |
| 2025-09-29 | 2025-09-25 | 0.152 | 4,840,000 | +0 | 1.14% | 735,680 |
| 2025-09-26 | 2025-09-24 | 0.150 | 4,840,000 | +0 | 1.14% | 726,000 |
| 2025-09-25 | 2025-09-23 | 0.153 | 4,840,000 | +0 | 1.14% | 740,520 |
| 2025-09-24 | 2025-09-22 | 0.149 | 4,840,000 | +0 | 1.14% | 721,160 |
| 2025-09-23 | 2025-09-19 | 0.152 | 4,840,000 | +0 | 1.14% | 735,680 |
| 2025-09-22 | 2025-09-18 | 0.153 | 4,840,000 | +0 | 1.14% | 740,520 |
| 2025-09-19 | 2025-09-17 | 0.161 | 4,840,000 | +0 | 1.14% | 779,240 |
| 2025-09-18 | 2025-09-16 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,840,000 | +0 | 1.14% | 750,200 |
| 2025-09-16 | 2025-09-12 | 0.151 | 4,840,000 | +0 | 1.14% | 730,840 |
| 2025-09-15 | 2025-09-11 | 0.157 | 4,840,000 | +0 | 1.14% | 759,880 |
| 2025-09-12 | 2025-09-10 | 0.150 | 4,840,000 | +0 | 1.14% | 726,000 |
| 2025-09-11 | 2025-09-09 | 0.155 | 4,840,000 | +0 | 1.14% | 750,200 |
| 2025-09-10 | 2025-09-08 | 0.152 | 4,840,000 | +0 | 1.14% | 735,680 |
| 2025-09-09 | 2025-09-05 | 0.160 | 4,840,000 | +0 | 1.14% | 774,400 |
| 2025-09-08 | 2025-09-04 | 0.158 | 4,840,000 | +0 | 1.14% | 764,720 |
| 2025-09-05 | 2025-09-03 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-09-04 | 2025-09-02 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-09-03 | 2025-09-01 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-09-02 | 2025-08-29 | 0.157 | 4,840,000 | +0 | 1.14% | 759,880 |
| 2025-09-01 | 2025-08-28 | 0.158 | 4,840,000 | +0 | 1.14% | 764,720 |
| 2025-08-29 | 2025-08-27 | 0.158 | 4,840,000 | +0 | 1.14% | 764,720 |
| 2025-08-28 | 2025-08-26 | 0.157 | 4,840,000 | +0 | 1.14% | 759,880 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,840,000 | +0 | 1.14% | 764,720 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,840,000 | +0 | 1.14% | 745,360 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,840,000 | +0 | 1.14% | 774,400 |
| 2025-08-22 | 2025-08-20 | 0.160 | 4,840,000 | +0 | 1.14% | 774,400 |
| 2025-08-21 | 2025-08-19 | 0.157 | 4,840,000 | +0 | 1.14% | 759,880 |
| 2025-08-20 | 2025-08-18 | 0.158 | 4,840,000 | +0 | 1.14% | 764,720 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,840,000 | +0 | 1.14% | 774,400 |
| 2025-08-18 | 2025-08-14 | 0.157 | 4,840,000 | +0 | 1.14% | 759,880 |
| 2025-08-15 | 2025-08-13 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-08-14 | 2025-08-12 | 0.154 | 4,840,000 | +0 | 1.14% | 745,360 |
| 2025-08-13 | 2025-08-11 | 0.159 | 4,840,000 | +0 | 1.14% | 769,560 |
| 2025-08-12 | 2025-08-08 | 0.161 | 4,840,000 | +0 | 1.14% | 779,240 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,840,000 | +0 | 1.14% | 779,240 |
| 2025-08-08 | 2025-08-06 | 0.156 | 4,840,000 | +0 | 1.14% | 755,040 |
| 2025-08-07 | 2025-08-05 | 0.160 | 4,840,000 | +0 | 1.14% | 774,400 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,840,000 | +0 | 1.14% | 779,240 |
| 2025-08-05 | 2025-08-01 | 0.164 | 4,840,000 | +0 | 1.14% | 793,760 |
| 2025-08-04 | 2025-07-31 | 0.166 | 4,840,000 | +0 | 1.14% | 803,440 |
| 2025-08-01 | 2025-07-30 | 0.166 | 4,840,000 | +0 | 1.14% | 803,440 |
| 2025-07-31 | 2025-07-29 | 0.167 | 4,840,000 | +0 | 1.14% | 808,280 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,840,000 | +0 | 1.14% | 774,400 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,840,000 | +0 | 1.14% | 813,120 |
| 2025-07-28 | 2025-07-24 | 0.168 | 4,840,000 | +0 | 1.14% | 813,120 |
| 2025-07-25 | 2025-07-23 | 0.168 | 4,840,000 | +0 | 1.14% | 813,120 |
| 2025-07-24 | 2025-07-22 | 0.171 | 4,840,000 | +0 | 1.14% | 827,640 |
| 2025-07-23 | 2025-07-21 | 0.173 | 4,840,000 | +0 | 1.14% | 837,320 |
| 2025-07-22 | 2025-07-18 | 0.168 | 4,840,000 | +0 | 1.14% | 813,120 |
| 2025-07-21 | 2025-07-17 | 0.169 | 4,840,000 | +0 | 1.14% | 817,960 |
| 2025-07-18 | 2025-07-16 | 0.159 | 4,840,000 | +0 | 1.14% | 769,560 |
| 2025-07-17 | 2025-07-15 | 0.164 | 4,840,000 | +0 | 1.14% | 793,760 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,840,000 | +0 | 1.14% | 793,760 |
| 2025-07-15 | 2025-07-11 | 0.167 | 4,840,000 | +0 | 1.14% | 808,280 |
| 2025-07-14 | 2025-07-10 | 0.164 | 4,840,000 | +0 | 1.14% | 793,760 |
| 2025-07-11 | 2025-07-09 | 0.173 | 4,840,000 | +0 | 1.14% | 837,320 |
| 2025-07-10 | 2025-07-08 | 0.171 | 4,840,000 | +0 | 1.14% | 827,640 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,840,000 | +0 | 1.14% | 822,800 |
| 2025-07-08 | 2025-07-04 | 0.175 | 4,840,000 | +0 | 1.14% | 847,000 |
| 2025-07-07 | 2025-07-03 | 0.173 | 4,840,000 | +0 | 1.14% | 837,320 |
| 2025-07-04 | 2025-07-02 | 0.176 | 4,840,000 | +180,000 | 1.14% | 851,840 |
| 2025-07-03 | 2025-06-30 | 0.177 | 4,660,000 | -60,000 | 1.09% | 824,820 |
| 2025-06-19 | 2025-06-17 | 0.184 | 4,720,000 | +100,000 | 1.11% | 868,480 |
| 2025-05-20 | 2025-05-16 | 0.158 | 4,620,000 | -100,000 | 1.08% | 729,960 |
| 2025-05-19 | 2025-05-15 | 0.179 | 4,720,000 | +100,000 | 1.11% | 844,880 |
| 2025-05-15 | 2025-05-13 | 0.625 | 4,620,000 | +2,278,309 | 1.08% | 2,886,006 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,341,691 | -55,229 | 1.00% | 1,123,600 |
| 2025-04-01 | 2025-03-28 | 0.462 | 2,396,920 | -16,569 | 1.02% | 1,106,700 |
| 2025-03-31 | 2025-03-27 | 0.489 | 2,413,489 | -11,045 | 1.03% | 1,179,900 |
| 2025-03-28 | 2025-03-26 | 0.507 | 2,424,534 | -33,137 | 1.03% | 1,229,200 |
| 2024-10-08 | 2024-10-04 | 0.272 | 2,457,671 | -16,569 | 1.04% | 667,500 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,474,240 | -11,046 | 1.05% | 591,360 |
| 2024-05-06 | 2024-05-02 | 0.272 | 2,485,286 | -44,183 | 1.06% | 675,000 |
| 2024-05-03 | 2024-04-30 | 0.261 | 2,529,469 | -44,182 | 1.08% | 659,520 |
| 2024-04-29 | 2024-04-25 | 0.279 | 2,573,651 | -55,229 | 1.09% | 717,640 |
| 2024-04-26 | 2024-04-24 | 0.281 | 2,628,880 | -121,503 | 1.12% | 737,800 |
| 2023-07-11 | 2023-07-07 | 0.282 | 2,750,383 | +60,752 | 1.17% | 776,880 |
| 2023-06-20 | 2023-06-16 | 0.282 | 2,689,631 | -22,092 | 1.14% | 759,720 |
| 2023-04-11 | 2023-04-04 | 0.284 | 2,711,723 | +33,137 | 1.15% | 770,870 |
| 2023-03-31 | 2023-03-29 | 0.324 | 2,678,586 | +231,960 | 1.14% | 868,150 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,446,626 | +55,229 | 1.04% | 673,360 |
| 2021-09-15 | 2021-09-13 | 0.433 | 2,391,397 | +110,457 | 1.02% | 1,034,870 |
| 2021-09-14 | 2021-09-10 | 0.433 | 2,280,940 | +99,411 | 0.97% | 987,070 |
| 2021-09-10 | 2021-09-08 | 0.440 | 2,181,529 | +11,046 | 0.93% | 959,850 |
| 2021-08-18 | 2021-08-16 | 0.436 | 2,170,483 | -16,568 | 0.92% | 947,130 |
| 2021-04-09 | 2021-04-07 | 0.451 | 2,187,051 | +55,228 | 0.93% | 986,040 |
| 2021-03-02 | 2021-02-26 | 0.507 | 2,131,823 | +55,229 | 0.91% | 1,080,800 |
| 2021-01-29 | 2021-01-27 | 0.552 | 2,076,594 | +55,228 | 0.88% | 1,146,800 |
| 2021-01-21 | 2021-01-19 | 0.552 | 2,021,366 | +110,457 | 0.86% | 1,116,300 |
| 2021-01-13 | 2021-01-11 | 0.607 | 1,910,909 | +33,138 | 0.81% | 1,159,100 |
| 2021-01-11 | 2021-01-07 | 0.607 | 1,877,771 | +44,182 | 0.80% | 1,139,000 |
| 2021-01-06 | 2021-01-04 | 0.652 | 1,833,589 | -88,365 | 0.78% | 1,195,200 |
| 2021-01-04 | 2020-12-29 | 0.598 | 1,921,954 | -66,275 | 0.82% | 1,148,400 |
| 2020-12-29 | 2020-12-24 | 0.525 | 1,988,229 | +27,615 | 0.85% | 1,044,000 |
| 2020-12-23 | 2020-12-21 | 0.561 | 1,960,614 | +55,228 | 0.83% | 1,100,500 |
| 2020-12-18 | 2020-12-16 | 0.543 | 1,905,386 | +55,229 | 0.81% | 1,035,000 |
| 2020-12-10 | 2020-12-08 | 0.643 | 1,850,157 | -138,072 | 0.79% | 1,189,250 |
| 2020-12-07 | 2020-12-03 | 0.661 | 1,988,229 | -60,751 | 0.85% | 1,314,000 |
| 2020-11-20 | 2020-11-18 | 0.625 | 2,048,980 | +11,046 | 0.87% | 1,279,950 |
| 2020-11-16 | 2020-11-12 | 0.634 | 2,037,934 | +55,228 | 0.87% | 1,291,500 |
| 2020-11-05 | 2020-11-03 | 0.697 | 1,982,706 | -49,705 | 0.84% | 1,382,150 |
| 2020-09-14 | 2020-09-10 | 0.679 | 2,032,411 | -11,046 | 0.86% | 1,380,000 |
| 2020-09-09 | 2020-09-07 | 0.634 | 2,043,457 | -55,229 | 0.87% | 1,295,000 |
| 2020-09-08 | 2020-09-04 | 0.598 | 2,098,686 | -33,137 | 0.89% | 1,254,000 |
| 2020-09-07 | 2020-09-03 | 0.588 | 2,131,823 | +55,229 | 0.91% | 1,254,500 |
| 2020-08-26 | 2020-08-24 | 0.643 | 2,076,594 | -55,229 | 0.88% | 1,334,800 |
| 2020-08-20 | 2020-08-18 | 0.543 | 2,131,823 | -33,137 | 0.91% | 1,158,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 2,164,960 | -33,137 | 0.92% | 1,195,600 |
| 2020-08-13 | 2020-08-11 | 0.424 | 2,198,097 | -33,137 | 0.93% | 931,320 |
| 2020-07-15 | 2020-07-13 | 0.409 | 2,231,234 | -55,229 | 0.95% | 913,040 |
| 2020-07-13 | 2020-07-09 | 0.418 | 2,286,463 | -71,797 | 0.97% | 956,340 |
| 2020-07-06 | 2020-07-02 | 0.416 | 2,358,260 | -27,614 | 1.00% | 982,100 |
| 2020-06-30 | 2020-06-26 | 0.418 | 2,385,874 | -5,523 | 1.01% | 997,920 |
| 2020-05-25 | 2020-05-21 | 0.391 | 2,391,397 | -49,706 | 1.02% | 935,280 |
| 2020-05-18 | 2020-05-14 | 0.415 | 2,441,103 | -5,523 | 1.04% | 1,012,180 |
| 2020-05-13 | 2020-05-11 | 0.407 | 2,446,626 | +55,229 | 1.04% | 996,750 |
| 2020-05-06 | 2020-05-04 | 0.404 | 2,391,397 | -11,046 | 1.02% | 965,590 |
| 2020-05-05 | 2020-04-29 | 0.407 | 2,402,443 | -5,523 | 1.02% | 978,750 |
| 2020-04-28 | 2020-04-24 | 0.418 | 2,407,966 | -11,045 | 1.02% | 1,007,160 |
| 2020-04-27 | 2020-04-23 | 0.418 | 2,419,011 | -11,046 | 1.03% | 1,011,780 |
| 2020-04-01 | 2020-03-30 | 0.435 | 2,430,057 | -110,457 | 1.03% | 1,056,000 |
| 2020-03-31 | 2020-03-27 | 0.445 | 2,540,514 | +16,568 | 1.08% | 1,131,600 |
| 2020-03-23 | 2020-03-19 | 0.407 | 2,523,946 | -27,614 | 1.07% | 1,028,250 |
| 2020-03-20 | 2020-03-18 | 0.415 | 2,551,560 | +38,660 | 1.08% | 1,057,980 |
| 2020-03-17 | 2020-03-13 | 0.453 | 2,512,900 | -331,371 | 1.07% | 1,137,500 |
| 2020-03-12 | 2020-03-10 | 0.534 | 2,844,271 | +33,137 | 1.21% | 1,519,250 |
| 2020-03-11 | 2020-03-09 | 0.561 | 2,811,134 | -44,183 | 1.19% | 1,577,900 |
| 2020-03-09 | 2020-03-05 | 0.534 | 2,855,317 | +33,137 | 1.21% | 1,525,150 |
| 2020-03-06 | 2020-03-04 | 0.534 | 2,822,180 | -104,934 | 1.20% | 1,507,450 |
| 2020-03-05 | 2020-03-03 | 0.552 | 2,927,114 | +11,045 | 1.24% | 1,616,500 |
| 2020-03-03 | 2020-02-28 | 0.561 | 2,916,069 | +49,706 | 1.24% | 1,636,800 |
| 2020-02-28 | 2020-02-26 | 0.598 | 2,866,363 | +22,092 | 1.22% | 1,712,700 |
| 2020-02-27 | 2020-02-25 | 0.652 | 2,844,271 | +154,640 | 1.21% | 1,854,000 |
| 2020-02-26 | 2020-02-24 | 0.543 | 2,689,631 | +55,228 | 1.14% | 1,461,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 2,634,403 | +115,980 | 1.12% | 1,550,250 |
| 2020-02-24 | 2020-02-20 | 0.607 | 2,518,423 | +77,320 | 1.07% | 1,527,600 |
| 2020-02-21 | 2020-02-19 | 0.625 | 2,441,103 | +55,229 | 1.04% | 1,524,900 |
| 2020-02-20 | 2020-02-18 | 0.661 | 2,385,874 | +110,457 | 1.01% | 1,576,800 |
| 2020-02-19 | 2020-02-17 | 0.688 | 2,275,417 | +16,568 | 0.97% | 1,565,600 |
| 2020-02-18 | 2020-02-14 | 0.688 | 2,258,849 | +49,706 | 0.96% | 1,554,200 |
| 2020-02-17 | 2020-02-13 | 0.760 | 2,209,143 | +66,274 | 0.94% | 1,680,000 |
| 2020-02-14 | 2020-02-12 | 0.733 | 2,142,869 | +11,046 | 0.91% | 1,571,400 |
| 2020-02-13 | 2020-02-11 | 0.760 | 2,131,823 | -33,137 | 0.91% | 1,621,200 |
| 2020-02-12 | 2020-02-10 | 0.878 | 2,164,960 | +93,889 | 0.92% | 1,901,200 |
| 2020-02-11 | 2020-02-07 | 1.304 | 2,071,071 | +110,457 | 0.88% | 2,699,999 |
| 2020-02-05 | 2020-02-03 | 0.543 | 1,960,614 | +11,045 | 0.83% | 1,065,000 |
| 2020-01-31 | 2020-01-29 | 0.607 | 1,949,569 | +27,615 | 0.83% | 1,182,550 |
| 2020-01-08 | 2020-01-06 | 0.453 | 1,921,954 | +55,228 | 0.82% | 870,000 |
| 2020-01-02 | 2019-12-27 | 0.429 | 1,866,726 | -5,523 | 0.79% | 801,060 |
| 2019-10-18 | 2019-10-16 | 0.433 | 1,872,249 | -110,457 | 0.80% | 810,210 |
| 2019-02-28 | 2019-02-26 | 0.570 | 1,982,706 | +55,229 | 0.84% | 1,130,850 |
| 2018-07-04 | 2018-06-29 | 0.670 | 1,927,477 | -11,046 | 0.82% | 1,291,300 |
| 2018-06-22 | 2018-06-20 | 0.670 | 1,938,523 | -11,046 | 0.82% | 1,298,700 |
| 2018-05-31 | 2018-05-29 | 0.670 | 1,949,569 | -5,522 | 0.83% | 1,306,100 |
| 2018-03-29 | 2018-03-27 | 0.652 | 1,955,091 | -127,026 | 0.83% | 1,274,400 |
| 2018-03-27 | 2018-03-23 | 0.697 | 2,082,117 | +11,046 | 0.88% | 1,451,450 |
| 2018-01-30 | 2018-01-26 | 0.661 | 2,071,071 | -5,523 | 0.88% | 1,368,750 |
| 2018-01-19 | 2018-01-17 | 0.661 | 2,076,594 | -5,523 | 0.88% | 1,372,400 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,082,117 | -11,046 | 0.88% | 1,451,450 |
| 2017-10-23 | 2017-10-19 | 0.670 | 2,093,163 | -49,706 | 0.89% | 1,402,300 |
| 2017-08-31 | 2017-08-29 | 0.652 | 2,142,869 | +49,706 | 0.91% | 1,396,800 |
| 2017-08-08 | 2017-08-04 | 0.724 | 2,093,163 | +27,614 | 0.89% | 1,516,000 |
| 2017-08-03 | 2017-08-01 | 0.760 | 2,065,549 | +49,706 | 0.88% | 1,570,800 |
| 2017-07-28 | 2017-07-26 | 0.760 | 2,015,843 | -243,006 | 0.86% | 1,533,000 |
| 2017-07-20 | 2017-07-18 | 0.779 | 2,258,849 | -243,005 | 0.96% | 1,758,700 |
| 2017-04-05 | 2017-03-31 | 0.842 | 2,501,854 | +5,523 | 1.06% | 2,106,450 |
| 2017-03-17 | 2017-03-15 | 0.824 | 2,496,331 | +22,091 | 1.06% | 2,056,600 |
| 2017-02-20 | 2017-02-16 | 0.887 | 2,474,240 | +27,614 | 1.05% | 2,195,200 |
| 2017-02-01 | 2017-01-25 | 0.896 | 2,446,626 | -27,614 | 1.04% | 2,192,850 |
| 2016-12-12 | 2016-12-08 | 0.896 | 2,474,240 | -154,640 | 1.05% | 2,217,600 |
| 2016-12-08 | 2016-12-06 | 0.905 | 2,628,880 | +99,411 | 1.12% | 2,380,000 |
| 2016-12-05 | 2016-12-01 | 0.960 | 2,529,469 | +5,523 | 1.08% | 2,427,400 |
| 2016-12-02 | 2016-11-30 | 0.960 | 2,523,946 | +44,183 | 1.07% | 2,422,100 |
| 2016-11-16 | 2016-11-14 | 0.960 | 2,479,763 | -16,568 | 1.05% | 2,379,700 |
| 2016-11-14 | 2016-11-10 | 0.942 | 2,496,331 | -11,046 | 1.06% | 2,350,400 |
| 2016-10-31 | 2016-10-27 | 1.032 | 2,507,377 | +27,614 | 1.07% | 2,587,800 |
| 2016-09-12 | 2016-09-08 | 1.050 | 2,479,763 | +49,706 | 1.05% | 2,604,200 |
| 2016-08-23 | 2016-08-19 | 1.068 | 2,430,057 | -22,092 | 1.03% | 2,596,000 |
| 2016-08-22 | 2016-08-18 | 1.105 | 2,452,149 | -55,228 | 1.04% | 2,708,400 |
| 2016-07-27 | 2016-07-25 | 1.050 | 2,507,377 | -11,046 | 1.07% | 2,633,200 |
| 2016-07-25 | 2016-07-21 | 1.068 | 2,518,423 | -16,568 | 1.07% | 2,690,400 |
| 2016-04-28 | 2016-04-26 | 1.086 | 2,534,991 | -27,615 | 1.08% | 2,754,000 |
| 2016-04-27 | 2016-04-25 | 1.105 | 2,562,606 | -27,614 | 1.09% | 2,830,400 |
| 2016-04-26 | 2016-04-22 | 1.105 | 2,590,220 | -11,046 | 1.10% | 2,860,900 |
| 2016-01-26 | 2016-01-22 | 1.032 | 2,601,266 | -55,228 | 1.11% | 2,684,700 |
| 2016-01-21 | 2016-01-19 | 1.032 | 2,656,494 | -27,615 | 1.13% | 2,741,700 |
| 2016-01-20 | 2016-01-18 | 1.014 | 2,684,109 | +27,615 | 1.14% | 2,721,600 |
| 2016-01-11 | 2016-01-07 | 1.105 | 2,656,494 | -11,046 | 1.13% | 2,934,100 |
| 2016-01-05 | 2015-12-31 | 1.195 | 2,667,540 | -33,137 | 1.13% | 3,187,800 |
| 2015-12-29 | 2015-12-24 | 1.195 | 2,700,677 | -11,046 | 1.15% | 3,227,400 |
| 2015-12-23 | 2015-12-21 | 1.213 | 2,711,723 | +22,092 | 1.15% | 3,289,700 |
| 2015-12-18 | 2015-12-16 | 1.213 | 2,689,631 | +5,522 | 1.14% | 3,262,899 |
| 2015-12-17 | 2015-12-15 | 1.159 | 2,684,109 | +44,183 | 1.14% | 3,110,400 |
| 2015-12-16 | 2015-12-14 | 1.195 | 2,639,926 | +16,569 | 1.12% | 3,154,800 |
| 2015-12-08 | 2015-12-04 | 1.267 | 2,623,357 | +193,300 | 1.12% | 3,325,000 |
| 2015-12-07 | 2015-12-03 | 1.267 | 2,430,057 | +82,843 | 1.03% | 3,080,000 |
| 2015-11-30 | 2015-11-26 | 1.231 | 2,347,214 | +55,228 | 1.00% | 2,890,000 |
| 2015-11-12 | 2015-11-10 | 1.304 | 2,291,986 | -55,228 | 0.97% | 2,988,000 |
| 2015-11-05 | 2015-11-03 | 1.322 | 2,347,214 | +11,045 | 1.00% | 3,102,500 |
| 2015-11-02 | 2015-10-29 | 1.376 | 2,336,169 | -27,614 | 0.99% | 3,214,801 |
| 2015-10-19 | 2015-10-15 | 1.340 | 2,363,783 | -44,183 | 1.00% | 3,167,200 |
| 2015-10-13 | 2015-10-09 | 1.304 | 2,407,966 | -11,045 | 1.02% | 3,139,200 |
| 2015-10-05 | 2015-09-30 | 1.249 | 2,419,011 | +11,045 | 1.03% | 3,022,199 |
| 2015-09-24 | 2015-09-22 | 1.304 | 2,407,966 | -5,523 | 1.02% | 3,139,200 |
| 2015-09-15 | 2015-09-11 | 1.286 | 2,413,489 | +16,569 | 1.03% | 3,102,701 |
| 2015-09-01 | 2015-08-28 | 1.322 | 2,396,920 | -27,614 | 1.02% | 3,168,200 |
| 2015-08-31 | 2015-08-27 | 1.177 | 2,424,534 | +5,523 | 1.03% | 2,853,500 |
| 2015-08-26 | 2015-08-24 | 1.123 | 2,419,011 | +11,045 | 1.03% | 2,715,600 |
| 2015-08-24 | 2015-08-20 | 1.249 | 2,407,966 | +66,275 | 1.02% | 3,008,400 |
| 2015-08-17 | 2015-08-13 | 1.322 | 2,341,691 | +486,011 | 1.00% | 3,095,199 |
| 2015-07-29 | 2015-07-27 | 1.376 | 1,855,680 | +11,046 | 0.79% | 2,553,600 |
| 2015-07-24 | 2015-07-22 | 1.521 | 1,844,634 | +5,523 | 0.78% | 2,805,600 |
| 2015-07-22 | 2015-07-20 | 1.611 | 1,839,111 | -11,046 | 0.78% | 2,963,699 |
| 2015-07-17 | 2015-07-15 | 1.557 | 1,850,157 | +11,046 | 0.79% | 2,881,000 |
| 2015-07-16 | 2015-07-14 | 1.593 | 1,839,111 | +11,045 | 0.78% | 2,930,399 |
| 2015-07-15 | 2015-07-13 | 1.630 | 1,828,066 | +55,229 | 0.78% | 2,979,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 1,772,837 | +27,614 | 0.75% | 2,856,900 |
| 2015-07-13 | 2015-07-09 | 1.449 | 1,745,223 | -5,523 | 0.74% | 2,528,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 1,750,746 | +5,523 | 0.74% | 2,060,500 |
| 2015-07-07 | 2015-07-03 | 1.630 | 1,745,223 | +27,614 | 0.74% | 2,844,000 |
| 2015-07-02 | 2015-06-29 | 1.937 | 1,717,609 | -33,137 | 0.73% | 3,327,701 |
| 2015-06-29 | 2015-06-25 | 1.937 | 1,750,746 | -5,523 | 0.74% | 3,391,901 |
| 2015-06-19 | 2015-06-17 | 1.937 | 1,756,269 | +5,523 | 0.75% | 3,402,601 |
| 2015-06-18 | 2015-06-16 | 1.919 | 1,750,746 | +5,523 | 0.74% | 3,360,201 |
| 2015-06-17 | 2015-06-15 | 1.937 | 1,745,223 | +27,614 | 0.74% | 3,381,200 |
| 2015-06-15 | 2015-06-11 | 1.956 | 1,717,609 | +33,138 | 0.73% | 3,358,801 |
| 2015-06-04 | 2015-06-02 | 2.173 | 1,684,471 | +11,045 | 0.72% | 3,659,999 |
| 2015-06-02 | 2015-05-29 | 2.318 | 1,673,426 | -11,045 | 0.71% | 3,878,401 |
| 2015-05-29 | 2015-05-27 | 2.318 | 1,684,471 | -5,523 | 0.72% | 3,903,999 |
| 2015-05-28 | 2015-05-26 | 2.318 | 1,689,994 | +38,660 | 0.72% | 3,916,799 |
| 2015-05-27 | 2015-05-22 | 2.155 | 1,651,334 | +11,045 | 0.70% | 3,558,099 |
| 2015-05-26 | 2015-05-21 | 2.118 | 1,640,289 | +5,523 | 0.70% | 3,474,901 |
| 2015-05-19 | 2015-05-15 | 2.064 | 1,634,766 | +16,569 | 0.69% | 3,374,401 |
| 2015-05-18 | 2015-05-14 | 2.028 | 1,618,197 | -16,569 | 0.69% | 3,281,600 |
| 2015-05-15 | 2015-05-13 | 2.046 | 1,634,766 | +11,046 | 0.69% | 3,344,801 |
| 2015-05-14 | 2015-05-12 | 2.046 | 1,623,720 | +22,091 | 0.69% | 3,322,200 |
| 2015-05-13 | 2015-05-11 | 2.100 | 1,601,629 | -27,614 | 0.68% | 3,364,001 |
| 2015-05-12 | 2015-05-08 | 1.919 | 1,629,243 | +11,046 | 0.69% | 3,127,000 |
| 2015-05-08 | 2015-05-06 | 2.173 | 1,618,197 | -22,092 | 0.69% | 3,516,000 |
| 2015-05-07 | 2015-05-05 | 2.209 | 1,640,289 | +11,046 | 0.70% | 3,623,401 |
| 2015-05-04 | 2015-04-29 | 2.173 | 1,629,243 | -5,523 | 0.69% | 3,540,000 |
| 2015-04-29 | 2015-04-27 | 2.318 | 1,634,766 | -11,045 | 0.69% | 3,788,801 |
| 2015-04-27 | 2015-04-23 | 2.354 | 1,645,811 | +11,045 | 0.70% | 3,873,999 |
| 2015-04-24 | 2015-04-22 | 2.426 | 1,634,766 | -5,523 | 0.69% | 3,966,401 |
| 2015-04-23 | 2015-04-21 | 2.444 | 1,640,289 | -11,045 | 0.70% | 4,009,501 |
| 2015-04-22 | 2015-04-20 | 2.263 | 1,651,334 | -55,229 | 0.70% | 3,737,499 |
| 2015-04-20 | 2015-04-16 | 2.390 | 1,706,563 | -44,183 | 0.73% | 4,078,800 |
| 2015-04-17 | 2015-04-15 | 2.354 | 1,750,746 | +27,615 | 0.74% | 4,121,001 |
| 2015-04-16 | 2015-04-14 | 2.245 | 1,723,131 | -281,666 | 0.73% | 3,868,799 |
| 2015-04-15 | 2015-04-13 | 2.155 | 2,004,797 | -121,503 | 0.85% | 4,319,700 |
| 2015-04-14 | 2015-04-10 | 1.901 | 2,126,300 | -11,046 | 0.90% | 4,042,500 |
| 2015-04-13 | 2015-04-09 | 1.919 | 2,137,346 | -11,045 | 0.91% | 4,102,201 |
| 2015-04-10 | 2015-04-08 | 1.974 | 2,148,391 | -33,138 | 0.91% | 4,240,099 |
| 2015-04-09 | 2015-04-02 | 1.865 | 2,181,529 | +71,798 | 0.93% | 4,068,501 |
| 2015-04-08 | 2015-04-01 | 1.774 | 2,109,731 | -11,046 | 0.90% | 3,743,599 |
| 2015-03-30 | 2015-03-26 | 1.503 | 2,120,777 | -11,046 | 0.90% | 3,187,200 |
| 2015-03-27 | 2015-03-25 | 1.503 | 2,131,823 | +11,046 | 0.91% | 3,203,800 |
| 2015-03-23 | 2015-03-19 | 1.539 | 2,120,777 | -11,046 | 0.90% | 3,264,000 |
| 2015-03-17 | 2015-03-13 | 1.521 | 2,131,823 | +11,046 | 0.91% | 3,242,400 |
| 2015-03-09 | 2015-03-05 | 1.485 | 2,120,777 | -16,569 | 0.90% | 3,148,800 |
| 2015-03-04 | 2015-03-02 | 1.521 | 2,137,346 | +11,046 | 0.91% | 3,250,800 |
| 2015-02-12 | 2015-02-10 | 1.557 | 2,126,300 | -11,046 | 0.90% | 3,311,000 |
| 2015-02-11 | 2015-02-09 | 1.557 | 2,137,346 | -27,614 | 0.91% | 3,328,200 |
| 2015-01-16 | 2015-01-14 | 1.539 | 2,164,960 | -60,751 | 0.92% | 3,332,000 |
| 2015-01-13 | 2015-01-09 | 1.557 | 2,225,711 | +55,228 | 0.95% | 3,465,799 |
| 2015-01-12 | 2015-01-08 | 1.358 | 2,170,483 | +55,229 | 0.92% | 2,947,500 |
| 2015-01-08 | 2015-01-06 | 1.286 | 2,115,254 | -5,523 | 0.90% | 2,719,300 |
| 2014-12-18 | 2014-12-16 | 1.394 | 2,120,777 | +5,523 | 0.90% | 2,956,800 |
| 2014-12-11 | 2014-12-09 | 1.412 | 2,115,254 | -5,523 | 0.90% | 2,987,400 |
| 2014-12-08 | 2014-12-04 | 1.449 | 2,120,777 | -27,614 | 0.90% | 3,072,000 |
| 2014-12-03 | 2014-12-01 | 1.430 | 2,148,391 | -11,046 | 0.91% | 3,073,099 |
| 2014-11-25 | 2014-11-21 | 1.521 | 2,159,437 | +33,137 | 0.92% | 3,284,400 |
| 2014-11-13 | 2014-11-11 | 1.630 | 2,126,300 | -33,137 | 0.90% | 3,465,000 |
| 2014-11-07 | 2014-11-05 | 1.557 | 2,159,437 | -5,523 | 0.92% | 3,362,600 |
| 2014-10-27 | 2014-10-23 | 1.611 | 2,164,960 | -5,523 | 0.92% | 3,488,800 |
| 2014-10-15 | 2014-10-13 | 1.503 | 2,170,483 | +5,523 | 0.92% | 3,261,900 |
| 2014-10-13 | 2014-10-09 | 1.539 | 2,164,960 | +5,523 | 0.92% | 3,332,000 |
| 2014-10-08 | 2014-10-06 | 1.449 | 2,159,437 | +5,523 | 0.92% | 3,128,000 |
| 2014-10-06 | 2014-09-30 | 1.539 | 2,153,914 | -38,660 | 0.92% | 3,315,000 |
| 2014-09-30 | 2014-09-26 | 1.503 | 2,192,574 | -11,046 | 0.93% | 3,295,100 |
| 2014-09-23 | 2014-09-19 | 1.593 | 2,203,620 | +33,137 | 0.94% | 3,511,200 |
| 2014-09-15 | 2014-09-11 | 1.702 | 2,170,483 | -27,614 | 0.92% | 3,694,200 |
| 2014-09-12 | 2014-09-10 | 1.684 | 2,198,097 | -5,523 | 0.93% | 3,701,400 |
| 2014-09-10 | 2014-09-05 | 1.702 | 2,203,620 | -27,614 | 0.94% | 3,750,600 |
| 2014-09-08 | 2014-09-04 | 1.738 | 2,231,234 | -44,183 | 0.95% | 3,878,400 |
| 2014-09-04 | 2014-09-02 | 1.575 | 2,275,417 | -33,137 | 0.97% | 3,584,400 |
| 2014-09-03 | 2014-09-01 | 1.557 | 2,308,554 | -11,046 | 0.98% | 3,594,800 |
| 2014-09-02 | 2014-08-29 | 1.503 | 2,319,600 | -11,046 | 0.99% | 3,486,000 |
| 2014-09-01 | 2014-08-28 | 1.485 | 2,330,646 | -16,568 | 0.99% | 3,460,400 |
| 2014-08-28 | 2014-08-26 | 1.485 | 2,347,214 | +38,660 | 1.00% | 3,485,000 |
| 2014-08-25 | 2014-08-21 | 1.449 | 2,308,554 | -22,092 | 0.98% | 3,344,000 |
| 2014-08-15 | 2014-08-13 | 1.449 | 2,330,646 | +5,523 | 0.99% | 3,376,000 |
| 2014-08-13 | 2014-08-11 | 1.412 | 2,325,123 | +11,046 | 0.99% | 3,283,800 |
| 2014-08-07 | 2014-08-05 | 1.485 | 2,314,077 | -16,569 | 0.98% | 3,435,800 |
| 2014-08-06 | 2014-08-04 | 1.485 | 2,330,646 | -11,045 | 0.99% | 3,460,400 |
| 2014-08-01 | 2014-07-30 | 1.467 | 2,341,691 | +5,522 | 1.00% | 3,434,399 |
| 2014-07-31 | 2014-07-29 | 1.449 | 2,336,169 | +27,615 | 0.99% | 3,384,001 |
| 2014-07-30 | 2014-07-28 | 1.430 | 2,308,554 | +11,045 | 0.98% | 3,302,200 |
| 2014-07-28 | 2014-07-24 | 1.412 | 2,297,509 | -11,045 | 0.98% | 3,244,801 |
| 2014-07-25 | 2014-07-23 | 1.449 | 2,308,554 | +55,228 | 0.98% | 3,344,000 |
| 2014-07-24 | 2014-07-22 | 1.449 | 2,253,326 | +22,092 | 0.96% | 3,264,000 |
| 2014-07-23 | 2014-07-21 | 1.485 | 2,231,234 | -27,615 | 0.95% | 3,312,800 |
| 2014-07-22 | 2014-07-18 | 1.557 | 2,258,849 | -11,045 | 0.96% | 3,517,401 |
| 2014-07-17 | 2014-07-15 | 1.756 | 2,269,894 | -11,046 | 0.96% | 3,986,699 |
| 2014-07-16 | 2014-07-14 | 1.756 | 2,280,940 | -38,660 | 0.97% | 4,006,100 |
| 2014-07-15 | 2014-07-11 | 1.702 | 2,319,600 | -11,046 | 0.99% | 3,948,000 |
| 2014-07-11 | 2014-07-09 | 1.630 | 2,330,646 | -11,045 | 0.99% | 3,798,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 2,341,691 | +16,568 | 1.00% | 3,985,599 |
| 2014-07-07 | 2014-07-03 | 1.684 | 2,325,123 | -11,046 | 0.99% | 3,915,300 |
| 2014-06-30 | 2014-06-26 | 1.430 | 2,336,169 | +5,523 | 0.99% | 3,341,701 |
| 2014-06-25 | 2014-06-23 | 1.394 | 2,330,646 | -11,045 | 0.99% | 3,249,400 |
| 2014-06-20 | 2014-06-18 | 1.376 | 2,341,691 | +22,091 | 1.00% | 3,222,399 |
| 2014-06-19 | 2014-06-17 | 1.376 | 2,319,600 | -27,614 | 0.99% | 3,192,000 |
| 2014-06-17 | 2014-06-13 | 1.394 | 2,347,214 | -5,523 | 1.00% | 3,272,500 |
| 2014-06-16 | 2014-06-12 | 1.376 | 2,352,737 | +27,614 | 1.00% | 3,237,600 |
| 2014-06-11 | 2014-06-09 | 1.412 | 2,325,123 | -55,228 | 0.99% | 3,283,800 |
| 2014-06-10 | 2014-06-06 | 1.394 | 2,380,351 | +16,568 | 1.01% | 3,318,699 |
| 2014-06-09 | 2014-06-05 | 1.412 | 2,363,783 | +33,137 | 1.00% | 3,338,400 |
| 2014-06-05 | 2014-06-03 | 1.412 | 2,330,646 | +5,523 | 0.99% | 3,291,600 |
| 2014-06-03 | 2014-05-29 | 1.430 | 2,325,123 | -27,614 | 0.99% | 3,325,900 |
| 2014-05-28 | 2014-05-26 | 1.503 | 2,352,737 | -27,614 | 1.00% | 3,535,800 |
| 2014-05-23 | 2014-05-21 | 1.430 | 2,380,351 | +60,751 | 1.01% | 3,404,899 |
| 2014-05-22 | 2014-05-20 | 1.485 | 2,319,600 | -11,046 | 0.99% | 3,444,000 |
| 2014-05-21 | 2014-05-19 | 1.485 | 2,330,646 | +5,523 | 0.99% | 3,460,400 |
| 2014-05-20 | 2014-05-16 | 1.557 | 2,325,123 | -22,091 | 0.99% | 3,620,600 |
| 2014-05-19 | 2014-05-15 | 1.539 | 2,347,214 | +11,045 | 1.00% | 3,612,500 |
| 2014-05-14 | 2014-05-12 | 1.557 | 2,336,169 | -5,522 | 0.99% | 3,637,801 |
| 2014-05-13 | 2014-05-09 | 1.485 | 2,341,691 | +11,045 | 1.00% | 3,476,799 |
| 2014-05-09 | 2014-05-07 | 1.521 | 2,330,646 | +5,523 | 0.99% | 3,544,800 |
| 2014-05-08 | 2014-05-05 | 1.521 | 2,325,123 | +11,046 | 0.99% | 3,536,400 |
| 2014-05-05 | 2014-04-30 | 1.539 | 2,314,077 | -5,523 | 0.98% | 3,561,500 |
| 2014-05-02 | 2014-04-29 | 1.521 | 2,319,600 | -11,046 | 0.99% | 3,528,000 |
| 2014-04-29 | 2014-04-25 | 1.630 | 2,330,646 | -11,045 | 0.99% | 3,798,000 |
| 2014-04-25 | 2014-04-23 | 1.684 | 2,341,691 | +110,457 | 1.00% | 3,943,199 |
| 2014-04-24 | 2014-04-22 | 1.557 | 2,231,234 | -5,523 | 0.95% | 3,474,400 |
| 2014-04-17 | 2014-04-15 | 1.485 | 2,236,757 | -11,046 | 0.95% | 3,321,000 |
| 2014-04-16 | 2014-04-14 | 1.449 | 2,247,803 | +16,569 | 0.96% | 3,256,000 |
| 2014-04-15 | 2014-04-11 | 1.557 | 2,231,234 | +33,137 | 0.95% | 3,474,400 |
| 2014-04-14 | 2014-04-10 | 1.593 | 2,198,097 | -60,752 | 0.93% | 3,502,400 |
| 2014-04-10 | 2014-04-08 | 1.521 | 2,258,849 | -27,614 | 0.96% | 3,435,601 |
| 2014-04-07 | 2014-04-03 | 1.630 | 2,286,463 | +60,752 | 0.97% | 3,726,000 |
| 2014-04-04 | 2014-04-02 | 1.702 | 2,225,711 | -38,660 | 0.95% | 3,788,199 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,264,371 | -27,615 | 0.96% | 3,812,999 |
| 2014-04-02 | 2014-03-31 | 1.467 | 2,291,986 | +121,503 | 0.97% | 3,361,500 |
| 2014-04-01 | 2014-03-28 | 1.575 | 2,170,483 | -132,548 | 0.92% | 3,419,100 |
| 2014-03-31 | 2014-03-27 | 1.539 | 2,303,031 | -27,615 | 0.98% | 3,544,499 |
| 2014-03-28 | 2014-03-26 | 1.611 | 2,330,646 | -11,045 | 0.99% | 3,755,800 |
| 2014-03-27 | 2014-03-25 | 1.720 | 2,341,691 | +154,640 | 1.00% | 4,027,999 |
| 2014-03-26 | 2014-03-24 | 1.919 | 2,187,051 | +22,091 | 0.93% | 4,197,599 |
| 2014-03-25 | 2014-03-21 | 2.010 | 2,164,960 | -60,751 | 0.92% | 4,351,200 |
| 2014-03-24 | 2014-03-20 | 2.046 | 2,225,711 | -55,229 | 0.95% | 4,553,899 |
| 2014-03-21 | 2014-03-19 | 1.901 | 2,280,940 | -22,091 | 0.97% | 4,336,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 2,303,031 | -60,752 | 0.98% | 4,503,599 |
| 2014-03-19 | 2014-03-17 | 2.010 | 2,363,783 | +27,614 | 1.00% | 4,750,800 |
| 2014-03-18 | 2014-03-14 | 1.937 | 2,336,169 | +220,915 | 0.99% | 4,526,101 |
| 2014-03-17 | 2014-03-13 | 2.064 | 2,115,254 | +60,751 | 0.90% | 4,366,199 |
| 2014-03-14 | 2014-03-12 | 2.155 | 2,054,503 | -66,274 | 0.87% | 4,426,800 |
| 2014-03-13 | 2014-03-11 | 2.209 | 2,120,777 | +563,331 | 0.90% | 4,684,800 |
| 2014-03-12 | 2014-03-10 | 1.503 | 1,557,446 | +364,509 | 0.66% | 2,340,600 |
| 2014-03-04 | 2014-02-28 | 1.177 | 1,192,937 | -110,457 | 0.51% | 1,404,000 |
| 2014-03-03 | 2014-02-27 | 1.213 | 1,303,394 | +110,457 | 0.55% | 1,581,200 |
| 2014-02-25 | 2014-02-21 | 1.105 | 1,192,937 | +5,523 | 0.51% | 1,317,600 |
| 2013-12-09 | 2013-12-05 | 1.105 | 1,187,414 | -27,615 | 0.50% | 1,311,500 |
| 2013-12-05 | 2013-12-03 | 0.978 | 1,215,029 | +27,615 | 0.52% | 1,188,000 |
| 2013-11-20 | 2013-11-18 | 1.086 | 1,187,414 | +27,614 | 0.50% | 1,290,000 |
| 2013-11-12 | 2013-11-08 | 1.086 | 1,159,800 | -5,523 | 0.49% | 1,260,000 |
| 2013-08-12 | 2013-08-08 | 1.032 | 1,165,323 | -11,046 | 0.50% | 1,202,700 |
| 2013-08-06 | 2013-08-02 | 1.050 | 1,176,369 | -16,568 | 0.50% | 1,235,400 |
| 2013-07-29 | 2013-07-25 | 0.996 | 1,192,937 | -11,046 | 0.51% | 1,188,000 |
| 2013-06-27 | 2013-06-25 | 0.923 | 1,203,983 | -5,523 | 0.51% | 1,111,800 |
| 2013-06-14 | 2013-06-11 | 0.878 | 1,209,506 | +11,046 | 0.51% | 1,062,150 |
| 2013-01-18 | 2013-01-16 | 1.068 | 1,198,460 | +33,137 | 0.51% | 1,280,300 |
| 2013-01-17 | 2013-01-15 | 1.105 | 1,165,323 | +38,660 | 0.50% | 1,287,100 |
| 2013-01-08 | 2013-01-04 | 1.123 | 1,126,663 | -5,523 | 0.48% | 1,264,800 |
| 2012-11-23 | 2012-11-21 | 0.905 | 1,132,186 | -22,091 | 0.48% | 1,025,000 |
| 2012-08-27 | 2012-08-23 | 0.869 | 1,154,277 | +16,568 | 0.49% | 1,003,200 |
| 2012-08-24 | 2012-08-22 | 0.887 | 1,137,709 | +5,523 | 0.48% | 1,009,400 |
| 2012-08-13 | 2012-08-09 | 0.643 | 1,132,186 | -49,705 | 0.48% | 727,750 |
| 2012-06-13 | 2012-06-11 | 0.525 | 1,181,891 | +33,137 | 0.50% | 620,600 |
| 2012-06-05 | 2012-06-01 | 0.570 | 1,148,754 | +55,228 | 0.49% | 655,200 |
| 2012-05-04 | 2012-05-02 | 0.579 | 1,093,526 | -11,045 | 0.46% | 633,600 |
| 2012-02-09 | 2012-02-07 | 0.661 | 1,104,571 | +11,045 | 0.47% | 730,000 |
| 2012-01-13 | 2012-01-11 | 0.616 | 1,093,526 | +33,137 | 0.46% | 673,200 |
| 2012-01-05 | 2012-01-03 | 0.688 | 1,060,389 | +22,092 | 0.45% | 729,600 |
| 2011-11-29 | 2011-11-25 | 0.779 | 1,038,297 | -5,523 | 0.44% | 808,400 |
| 2011-11-04 | 2011-11-02 | 0.760 | 1,043,820 | +5,523 | 0.44% | 793,800 |
| 2011-10-14 | 2011-10-12 | 0.588 | 1,038,297 | +55,228 | 0.44% | 611,000 |
| 2011-08-09 | 2011-08-05 | 0.942 | 983,069 | -5,522 | 0.42% | 925,600 |
| 2011-06-09 | 2011-06-07 | 1.376 | 988,591 | -16,569 | 0.42% | 1,360,399 |
| 2011-04-14 | 2011-04-12 | 1.630 | 1,005,160 | -16,569 | 0.43% | 1,638,000 |
| 2011-03-09 | 2011-03-07 | 1.756 | 1,021,729 | +5,523 | 0.43% | 1,794,501 |
| 2011-02-28 | 2011-02-24 | 1.666 | 1,016,206 | -5,523 | 0.43% | 1,692,800 |
| 2011-02-23 | 2011-02-21 | 1.738 | 1,021,729 | -11,045 | 0.43% | 1,776,001 |
| 2011-02-22 | 2011-02-18 | 1.829 | 1,032,774 | -49,706 | 0.44% | 1,888,699 |
| 2011-02-21 | 2011-02-17 | 1.883 | 1,082,480 | -5,523 | 0.46% | 2,038,400 |
| 2011-02-09 | 2011-02-07 | 1.611 | 1,088,003 | +11,046 | 0.46% | 1,753,300 |
| 2011-01-03 | 2010-12-29 | 1.630 | 1,076,957 | -93,889 | 0.46% | 1,755,000 |
| 2010-12-29 | 2010-12-24 | 1.630 | 1,170,846 | -5,523 | 0.50% | 1,908,000 |
| 2010-12-21 | 2010-12-17 | 1.702 | 1,176,369 | -16,568 | 0.50% | 2,002,201 |
| 2010-12-01 | 2010-11-29 | 1.666 | 1,192,937 | +5,523 | 0.51% | 1,987,200 |
| 2010-11-24 | 2010-11-22 | 1.666 | 1,187,414 | +11,045 | 0.50% | 1,978,000 |
| 2010-11-22 | 2010-11-18 | 1.684 | 1,176,369 | +5,523 | 0.50% | 1,980,901 |
| 2010-11-18 | 2010-11-16 | 1.793 | 1,170,846 | +11,046 | 0.50% | 2,098,801 |
| 2010-11-15 | 2010-11-11 | 1.829 | 1,159,800 | +110,457 | 0.49% | 2,121,000 |
| 2010-11-10 | 2010-11-08 | 1.883 | 1,049,343 | +27,614 | 0.45% | 1,976,000 |
| 2010-11-09 | 2010-11-05 | 1.847 | 1,021,729 | -110,457 | 0.43% | 1,887,001 |
| 2010-11-08 | 2010-11-04 | 1.793 | 1,132,186 | +204,346 | 0.48% | 2,029,501 |
| 2010-11-05 | 2010-11-03 | 1.756 | 927,840 | +82,843 | 0.39% | 1,629,600 |
| 2010-11-04 | 2010-11-02 | 1.974 | 844,997 | +11,046 | 0.36% | 1,667,700 |
| 2010-11-02 | 2010-10-29 | 2.245 | 833,951 | -5,523 | 0.64% | 1,872,399 |
| 2010-11-01 | 2010-10-28 | 2.390 | 839,474 | -5,523 | 0.64% | 2,006,399 |
| 2010-10-29 | 2010-10-27 | 2.444 | 844,997 | -22,092 | 0.65% | 2,065,500 |
| 2010-10-27 | 2010-10-25 | 2.589 | 867,089 | -11,045 | 0.66% | 2,245,101 |
| 2010-10-26 | 2010-10-22 | 2.535 | 878,134 | -11,046 | 0.67% | 2,225,999 |
| 2010-10-25 | 2010-10-21 | 2.535 | 889,180 | +5,523 | 0.68% | 2,254,000 |
| 2010-10-22 | 2010-10-20 | 2.191 | 883,657 | +5,523 | 0.68% | 1,936,000 |
| 2010-10-20 | 2010-10-18 | 2.010 | 878,134 | +16,568 | 0.67% | 1,764,899 |
| 2010-10-18 | 2010-10-14 | 2.118 | 861,566 | +5,523 | 0.66% | 1,825,201 |
| 2010-10-13 | 2010-10-11 | 1.811 | 856,043 | +22,092 | 0.65% | 1,550,000 |
| 2010-10-12 | 2010-10-08 | 1.829 | 833,951 | +22,091 | 0.64% | 1,525,099 |
| 2010-10-06 | 2010-10-04 | 1.901 | 811,860 | +16,569 | 0.62% | 1,543,500 |
| 2010-09-27 | 2010-09-22 | 1.956 | 795,291 | -11,046 | 0.61% | 1,555,199 |
| 2010-09-16 | 2010-09-14 | 1.992 | 806,337 | +11,046 | 0.62% | 1,606,000 |
| 2010-09-15 | 2010-09-13 | 2.028 | 795,291 | -11,046 | 0.61% | 1,612,799 |
| 2010-09-08 | 2010-09-06 | 2.010 | 806,337 | +11,046 | 0.62% | 1,620,600 |
| 2010-09-07 | 2010-09-03 | 2.064 | 795,291 | +11,045 | 0.61% | 1,641,599 |
| 2010-08-04 | 2010-08-02 | 2.028 | 784,246 | -5,523 | 0.60% | 1,590,401 |
| 2010-07-28 | 2010-07-26 | 1.847 | 789,769 | -11,045 | 0.60% | 1,458,601 |
| 2010-07-22 | 2010-07-20 | 1.901 | 800,814 | +16,568 | 0.61% | 1,522,499 |
| 2010-07-19 | 2010-07-15 | 1.865 | 784,246 | -5,523 | 0.60% | 1,462,601 |
| 2010-07-14 | 2010-07-12 | 1.992 | 789,769 | +16,569 | 0.60% | 1,573,001 |
| 2010-06-25 | 2010-06-23 | 1.974 | 773,200 | +5,523 | 0.59% | 1,526,000 |
| 2010-04-27 | 2010-04-23 | 2.064 | 767,677 | -5,523 | 0.59% | 1,584,600 |
| 2010-04-26 | 2010-04-22 | 2.137 | 773,200 | +16,569 | 0.59% | 1,652,000 |
| 2010-04-23 | 2010-04-21 | 2.245 | 756,631 | -11,046 | 0.58% | 1,698,799 |
| 2010-04-21 | 2010-04-19 | 2.245 | 767,677 | -27,614 | 0.59% | 1,723,600 |
| 2010-04-20 | 2010-04-16 | 2.118 | 795,291 | +33,137 | 0.61% | 1,684,799 |
| 2010-04-16 | 2010-04-14 | 1.793 | 762,154 | +5,523 | 0.58% | 1,366,199 |
| 2010-03-17 | 2010-03-15 | 2.155 | 756,631 | -16,569 | 0.58% | 1,630,299 |
| 2010-03-16 | 2010-03-12 | 2.155 | 773,200 | +16,569 | 0.59% | 1,666,000 |
| 2010-03-12 | 2010-03-10 | 2.137 | 756,631 | -11,046 | 0.58% | 1,616,599 |
| 2010-03-11 | 2010-03-09 | 2.173 | 767,677 | -5,523 | 0.59% | 1,668,000 |
| 2010-03-04 | 2010-03-02 | 2.245 | 773,200 | +11,046 | 0.59% | 1,736,000 |
| 2010-02-25 | 2010-02-23 | 2.155 | 762,154 | +5,523 | 0.58% | 1,642,199 |
| 2010-02-09 | 2010-02-05 | 2.173 | 756,631 | -38,660 | 0.58% | 1,643,999 |
| 2010-02-08 | 2010-02-04 | 2.173 | 795,291 | -342,418 | 0.61% | 1,727,999 |
| 2010-01-26 | 2010-01-22 | 2.281 | 1,137,709 | -5,522 | 0.87% | 2,595,601 |
| 2010-01-15 | 2010-01-13 | 2.372 | 1,143,231 | -16,569 | 0.87% | 2,711,699 |
| 2010-01-08 | 2010-01-06 | 2.680 | 1,159,800 | -5,523 | 0.89% | 3,108,000 |
| 2009-12-23 | 2009-12-21 | 2.444 | 1,165,323 | +11,046 | 0.89% | 2,848,500 |
| 2009-12-21 | 2009-12-17 | 2.553 | 1,154,277 | +16,568 | 0.88% | 2,946,900 |
| 2009-12-08 | 2009-12-04 | 2.879 | 1,137,709 | -513,625 | 0.87% | 3,275,401 |
| 2009-12-07 | 2009-12-03 | 2.951 | 1,651,334 | +11,045 | 1.26% | 4,873,699 |
| 2009-12-04 | 2009-12-02 | 2.915 | 1,640,289 | +11,046 | 1.25% | 4,781,701 |
| 2009-12-01 | 2009-11-27 | 2.969 | 1,629,243 | -60,751 | 1.25% | 4,838,000 |
| 2009-11-30 | 2009-11-26 | 2.951 | 1,689,994 | -11,046 | 1.29% | 4,987,799 |
| 2009-11-26 | 2009-11-24 | 3.078 | 1,701,040 | -11,046 | 1.30% | 5,236,000 |
| 2009-11-25 | 2009-11-23 | 3.132 | 1,712,086 | -55,228 | 1.31% | 5,363,001 |
| 2009-11-24 | 2009-11-20 | 2.988 | 1,767,314 | -38,660 | 1.35% | 5,279,999 |
| 2009-11-23 | 2009-11-19 | 2.915 | 1,805,974 | +5,523 | 1.38% | 5,264,699 |
| 2009-11-20 | 2009-11-18 | 2.861 | 1,800,451 | -49,706 | 1.38% | 5,150,799 |
| 2009-11-19 | 2009-11-17 | 2.969 | 1,850,157 | +27,614 | 1.42% | 5,494,000 |
| 2009-11-18 | 2009-11-16 | 2.933 | 1,822,543 | +5,523 | 1.39% | 5,346,000 |
| 2009-11-16 | 2009-11-12 | 2.915 | 1,817,020 | -5,523 | 1.39% | 5,296,900 |
| 2009-11-13 | 2009-11-11 | 2.969 | 1,822,543 | +5,523 | 1.39% | 5,412,000 |
| 2009-11-12 | 2009-11-10 | 2.933 | 1,817,020 | +33,137 | 1.39% | 5,329,800 |
| 2009-11-11 | 2009-11-09 | 2.951 | 1,783,883 | -27,614 | 1.36% | 5,264,900 |
| 2009-11-10 | 2009-11-06 | 3.078 | 1,811,497 | -49,706 | 1.39% | 5,576,000 |
| 2009-11-06 | 2009-11-04 | 3.132 | 1,861,203 | +11,046 | 1.42% | 5,830,100 |
| 2009-11-05 | 2009-11-03 | 3.169 | 1,850,157 | +66,274 | 1.42% | 5,862,500 |
| 2009-11-04 | 2009-11-02 | 3.404 | 1,783,883 | -2,932,637 | 1.36% | 6,072,400 |
| 2009-11-03 | 2009-10-30 | 3.223 | 4,716,520 | +5,523 | 3.61% | 15,201,200 |
| 2009-11-02 | 2009-10-29 | 3.223 | 4,710,997 | +949,931 | 3.60% | 15,183,400 |
| 2009-10-30 | 2009-10-28 | 2.734 | 3,761,066 | +38,660 | 2.88% | 10,283,101 |
| 2009-10-29 | 2009-10-27 | 2.879 | 3,722,406 | +11,046 | 2.85% | 10,716,601 |
| 2009-10-28 | 2009-10-23 | 2.462 | 3,711,360 | +5,523 | 2.84% | 9,139,200 |
| 2009-10-22 | 2009-10-20 | 2.372 | 3,705,837 | +11,046 | 2.84% | 8,790,100 |
| 2009-10-15 | 2009-10-13 | 2.589 | 3,694,791 | -27,615 | 2.83% | 9,566,699 |
| 2009-10-13 | 2009-10-09 | 2.734 | 3,722,406 | -5,523 | 2.85% | 10,177,401 |
| 2009-09-30 | 2009-09-28 | 2.897 | 3,727,929 | +33,138 | 2.85% | 10,800,001 |
| 2009-09-29 | 2009-09-25 | 2.879 | 3,694,791 | +22,091 | 2.83% | 10,637,099 |
| 2009-09-25 | 2009-09-23 | 3.006 | 3,672,700 | +889,180 | 2.81% | 11,039,000 |
| 2009-09-24 | 2009-09-22 | 3.024 | 2,783,520 | +5,523 | 2.13% | 8,416,800 |
| 2009-09-23 | 2009-09-21 | 2.988 | 2,777,997 | +5,523 | 2.13% | 8,299,500 |
| 2009-09-22 | 2009-09-18 | 3.024 | 2,772,474 | -5,523 | 2.12% | 8,383,399 |
| 2009-09-21 | 2009-09-17 | 3.060 | 2,777,997 | +5,523 | 2.13% | 8,500,700 |
| 2009-09-18 | 2009-09-16 | 3.169 | 2,772,474 | +11,045 | 2.12% | 8,784,999 |
| 2009-09-16 | 2009-09-14 | 3.205 | 2,761,429 | -38,660 | 2.11% | 8,850,001 |
| 2009-09-15 | 2009-09-11 | 2.951 | 2,800,089 | +27,615 | 2.14% | 8,264,101 |
| 2009-09-10 | 2009-09-08 | 2.988 | 2,772,474 | +254,051 | 2.12% | 8,282,999 |
| 2009-09-09 | 2009-09-07 | 3.078 | 2,518,423 | +502,580 | 1.93% | 7,752,000 |
| 2009-09-08 | 2009-09-04 | 3.096 | 2,015,843 | +425,260 | 1.54% | 6,241,500 |
| 2009-09-07 | 2009-09-03 | 2.644 | 1,590,583 | +5,523 | 1.22% | 4,204,800 |
| 2009-09-04 | 2009-09-02 | 2.625 | 1,585,060 | +49,706 | 1.21% | 4,161,500 |
| 2009-09-03 | 2009-09-01 | 2.698 | 1,535,354 | +44,183 | 1.17% | 4,142,199 |
| 2009-09-02 | 2009-08-31 | 2.698 | 1,491,171 | +320,325 | 1.14% | 4,022,999 |
| 2009-08-31 | 2009-08-27 | 2.499 | 1,170,846 | +22,092 | 0.90% | 2,925,601 |
| 2009-08-26 | 2009-08-24 | 2.118 | 1,148,754 | +5,523 | 0.88% | 2,433,599 |
| 2009-08-21 | 2009-08-19 | 1.811 | 1,143,231 | -11,046 | 0.87% | 2,069,999 |
| 2009-08-20 | 2009-08-18 | 1.956 | 1,154,277 | -5,523 | 0.88% | 2,257,200 |
| 2009-08-18 | 2009-08-14 | 2.263 | 1,159,800 | -60,751 | 0.89% | 2,625,000 |
| 2009-08-17 | 2009-08-13 | 2.336 | 1,220,551 | -16,569 | 0.93% | 2,850,899 |
| 2009-08-11 | 2009-08-07 | 2.372 | 1,237,120 | +5,523 | 0.95% | 2,934,400 |
| 2009-08-10 | 2009-08-06 | 2.517 | 1,231,597 | -5,523 | 0.94% | 3,099,700 |
| 2009-08-07 | 2009-08-05 | 2.589 | 1,237,120 | -11,046 | 0.95% | 3,203,200 |
| 2009-08-05 | 2009-08-03 | 2.481 | 1,248,166 | -22,091 | 0.95% | 3,096,201 |
| 2009-08-04 | 2009-07-31 | 2.408 | 1,270,257 | +33,137 | 0.97% | 3,059,000 |
| 2009-07-31 | 2009-07-29 | 2.372 | 1,237,120 | -5,523 | 0.95% | 2,934,400 |
| 2009-07-30 | 2009-07-28 | 2.462 | 1,242,643 | -33,137 | 0.95% | 3,060,000 |
| 2009-07-28 | 2009-07-24 | 2.318 | 1,275,780 | -11,046 | 0.98% | 2,956,800 |
| 2009-07-23 | 2009-07-21 | 2.318 | 1,286,826 | -16,568 | 0.98% | 2,982,401 |
| 2009-07-22 | 2009-07-20 | 2.499 | 1,303,394 | +22,091 | 1.00% | 3,256,799 |
| 2009-07-21 | 2009-07-17 | 2.517 | 1,281,303 | +11,046 | 0.98% | 3,224,800 |
| 2009-07-20 | 2009-07-16 | 2.354 | 1,270,257 | +11,046 | 0.97% | 2,990,000 |
| 2009-07-16 | 2009-07-14 | 2.318 | 1,259,211 | +16,568 | 0.96% | 2,918,399 |
| 2009-07-13 | 2009-07-09 | 2.155 | 1,242,643 | -22,091 | 0.95% | 2,677,500 |
| 2009-07-10 | 2009-07-08 | 2.155 | 1,264,734 | -5,523 | 0.97% | 2,725,099 |
| 2009-07-09 | 2009-07-07 | 2.336 | 1,270,257 | +11,046 | 0.97% | 2,967,000 |
| 2009-07-03 | 2009-06-30 | 2.535 | 1,259,211 | +16,568 | 0.96% | 3,191,999 |
| 2009-07-02 | 2009-06-29 | 2.372 | 1,242,643 | -33,137 | 0.95% | 2,947,500 |
| 2009-06-30 | 2009-06-26 | 2.535 | 1,275,780 | +22,091 | 0.98% | 3,234,000 |
| 2009-06-29 | 2009-06-25 | 2.462 | 1,253,689 | -115,980 | 0.96% | 3,087,201 |
| 2009-06-25 | 2009-06-23 | 2.444 | 1,369,669 | -165,685 | 1.05% | 3,348,001 |
| 2009-06-24 | 2009-06-22 | 2.752 | 1,535,354 | -88,366 | 1.17% | 4,225,599 |
| 2009-06-23 | 2009-06-19 | 3.096 | 1,623,720 | +198,823 | 1.24% | 5,027,400 |
| 2009-06-22 | 2009-06-18 | 3.386 | 1,424,897 | +66,274 | 1.09% | 4,824,600 |
| 2009-06-19 | 2009-06-17 | 3.386 | 1,358,623 | +364,509 | 1.04% | 4,600,200 |
| 2009-06-18 | 2009-06-16 | 3.404 | 994,114 | +22,091 | 0.76% | 3,383,999 |
| 2009-06-17 | 2009-06-15 | 3.350 | 972,023 | +115,980 | 0.74% | 3,256,000 |
| 2009-06-16 | 2009-06-12 | 3.603 | 856,043 | +574,377 | 0.65% | 3,084,501 |
| 2009-06-15 | 2009-06-11 | 3.295 | 281,666 | +27,615 | 0.22% | 928,201 |
| 2009-06-12 | 2009-06-10 | 2.861 | 254,051 | -22,092 | 0.19% | 726,799 |
| 2009-06-10 | 2009-06-08 | 3.096 | 276,143 | +143,594 | 0.21% | 855,000 |
| 2009-06-09 | 2009-06-05 | 2.535 | 132,549 | -27,614 | 0.10% | 336,001 |
| 2009-06-02 | 2009-05-29 | 1.449 | 160,163 | +38,660 | 0.12% | 232,000 |
| 2009-04-30 | 2009-04-28 | 1.449 | 121,503 | +5,523 | 0.09% | 176,000 |
| 2008-12-30 | 2008-12-24 | 1.267 | 115,980 | -5,523 | 0.09% | 147,000 |
| 2008-02-21 | 2008-02-19 | 1.811 | 121,503 | -176,731 | 0.09% | 220,000 |
| 2007-12-20 | 2007-12-18 | 2.227 | 298,234 | +5,523 | 0.23% | 664,199 |
| 2007-10-08 | 2007-10-04 | 3.621 | 292,711 | -5,523 | 0.22% | 1,059,998 |
| 2007-10-02 | 2007-09-27 | 4.346 | 298,234 | +5,523 | 0.23% | 1,295,999 |
| 2007-09-07 | 2007-09-05 | 4.798 | 292,711 | -5,523 | 0.22% | 1,404,498 |
| 2007-09-06 | 2007-09-04 | 4.816 | 298,234 | +5,523 | 0.23% | 1,436,399 |
| 2007-08-24 | 2007-08-22 | 3.603 | 292,711 | +5,522 | 0.22% | 1,054,698 |
| 2007-07-31 | 2007-07-27 | 4.346 | 287,189 | -5,522 | 0.22% | 1,248,002 |
| 2007-07-11 | 2007-07-09 | 4.708 | 292,711 | +110,457 | 0.22% | 1,377,998 |
| 2007-07-10 | 2007-07-06 | 4.581 | 182,254 | +176,731 | 0.14% | 834,899 |
| 2007-07-09 | 2007-07-05 | 4.762 | 5,523 | -11,046 | 0.00% | 26,301 |
| 2007-07-05 | 2007-07-03 | 4.798 | 16,569 | +11,046 | 0.01% | 79,502 |
| 2007-06-26 | 2007-06-22 | 4.382 | 5,523 | 0.00% | 24,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy