History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,460,000 | +0 | 0.34% | 216,080 |
| 2025-10-13 | 2025-10-09 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-10-10 | 2025-10-08 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-10-09 | 2025-10-06 | 0.157 | 1,460,000 | +0 | 0.34% | 229,220 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,460,000 | +0 | 0.34% | 219,000 |
| 2025-10-06 | 2025-10-02 | 0.148 | 1,460,000 | +0 | 0.34% | 216,080 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,460,000 | +0 | 0.34% | 219,000 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,460,000 | +0 | 0.34% | 220,460 |
| 2025-09-30 | 2025-09-26 | 0.148 | 1,460,000 | +0 | 0.34% | 216,080 |
| 2025-09-29 | 2025-09-25 | 0.152 | 1,460,000 | +0 | 0.34% | 221,920 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,460,000 | +0 | 0.34% | 219,000 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,460,000 | +0 | 0.34% | 223,380 |
| 2025-09-24 | 2025-09-22 | 0.149 | 1,460,000 | +0 | 0.34% | 217,540 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,460,000 | +0 | 0.34% | 221,920 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,460,000 | +0 | 0.34% | 223,380 |
| 2025-09-19 | 2025-09-17 | 0.161 | 1,460,000 | +0 | 0.34% | 235,060 |
| 2025-09-18 | 2025-09-16 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,460,000 | +0 | 0.34% | 226,300 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,460,000 | +0 | 0.34% | 220,460 |
| 2025-09-15 | 2025-09-11 | 0.157 | 1,460,000 | +0 | 0.34% | 229,220 |
| 2025-09-12 | 2025-09-10 | 0.150 | 1,460,000 | +0 | 0.34% | 219,000 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,460,000 | +0 | 0.34% | 226,300 |
| 2025-09-10 | 2025-09-08 | 0.152 | 1,460,000 | +0 | 0.34% | 221,920 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,460,000 | +0 | 0.34% | 233,600 |
| 2025-09-08 | 2025-09-04 | 0.158 | 1,460,000 | +0 | 0.34% | 230,680 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-09-03 | 2025-09-01 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-09-02 | 2025-08-29 | 0.157 | 1,460,000 | +0 | 0.34% | 229,220 |
| 2025-09-01 | 2025-08-28 | 0.158 | 1,460,000 | +0 | 0.34% | 230,680 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,460,000 | +0 | 0.34% | 230,680 |
| 2025-08-28 | 2025-08-26 | 0.157 | 1,460,000 | +0 | 0.34% | 229,220 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,460,000 | +0 | 0.34% | 230,680 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,460,000 | +0 | 0.34% | 224,840 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,460,000 | +0 | 0.34% | 233,600 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,460,000 | +0 | 0.34% | 233,600 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,460,000 | +0 | 0.34% | 229,220 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,460,000 | +0 | 0.34% | 230,680 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,460,000 | +0 | 0.34% | 233,600 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,460,000 | +0 | 0.34% | 229,220 |
| 2025-08-15 | 2025-08-13 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-08-14 | 2025-08-12 | 0.154 | 1,460,000 | +0 | 0.34% | 224,840 |
| 2025-08-13 | 2025-08-11 | 0.159 | 1,460,000 | +0 | 0.34% | 232,140 |
| 2025-08-12 | 2025-08-08 | 0.161 | 1,460,000 | +0 | 0.34% | 235,060 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,460,000 | +0 | 0.34% | 235,060 |
| 2025-08-08 | 2025-08-06 | 0.156 | 1,460,000 | +0 | 0.34% | 227,760 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,460,000 | +0 | 0.34% | 233,600 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,460,000 | +0 | 0.34% | 235,060 |
| 2025-08-05 | 2025-08-01 | 0.164 | 1,460,000 | +0 | 0.34% | 239,440 |
| 2025-08-04 | 2025-07-31 | 0.166 | 1,460,000 | +0 | 0.34% | 242,360 |
| 2025-08-01 | 2025-07-30 | 0.166 | 1,460,000 | +0 | 0.34% | 242,360 |
| 2025-07-31 | 2025-07-29 | 0.167 | 1,460,000 | +0 | 0.34% | 243,820 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,460,000 | +0 | 0.34% | 233,600 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,460,000 | +0 | 0.34% | 245,280 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,460,000 | +0 | 0.34% | 245,280 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,460,000 | +0 | 0.34% | 245,280 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,460,000 | +0 | 0.34% | 249,660 |
| 2025-07-23 | 2025-07-21 | 0.173 | 1,460,000 | +0 | 0.34% | 252,580 |
| 2025-07-22 | 2025-07-18 | 0.168 | 1,460,000 | +0 | 0.34% | 245,280 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,460,000 | +0 | 0.34% | 246,740 |
| 2025-07-18 | 2025-07-16 | 0.159 | 1,460,000 | +0 | 0.34% | 232,140 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,460,000 | +0 | 0.34% | 239,440 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,460,000 | +0 | 0.34% | 239,440 |
| 2025-07-15 | 2025-07-11 | 0.167 | 1,460,000 | +0 | 0.34% | 243,820 |
| 2025-07-14 | 2025-07-10 | 0.164 | 1,460,000 | +0 | 0.34% | 239,440 |
| 2025-07-11 | 2025-07-09 | 0.173 | 1,460,000 | +0 | 0.34% | 252,580 |
| 2025-07-10 | 2025-07-08 | 0.171 | 1,460,000 | +0 | 0.34% | 249,660 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,460,000 | +0 | 0.34% | 248,200 |
| 2025-07-08 | 2025-07-04 | 0.175 | 1,460,000 | +0 | 0.34% | 255,500 |
| 2025-07-07 | 2025-07-03 | 0.173 | 1,460,000 | +0 | 0.34% | 252,580 |
| 2025-07-04 | 2025-07-02 | 0.176 | 1,460,000 | -40,000 | 0.34% | 256,960 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,500,000 | +40,000 | 0.35% | 280,500 |
| 2025-05-15 | 2025-05-13 | 0.625 | 1,460,000 | -368,066 | 0.34% | 912,028 |
| 2025-01-02 | 2024-12-27 | 0.282 | 1,828,066 | +149,117 | 0.78% | 516,360 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,678,949 | +198,823 | 0.71% | 486,400 |
| 2024-09-27 | 2024-09-25 | 0.273 | 1,480,126 | +298,235 | 0.63% | 404,680 |
| 2022-05-17 | 2022-05-13 | 0.351 | 1,181,891 | +375,554 | 0.50% | 415,160 |
| 2021-07-19 | 2021-07-15 | 0.445 | 806,337 | -44,183 | 0.34% | 359,160 |
| 2021-07-16 | 2021-07-14 | 0.444 | 850,520 | -11,046 | 0.36% | 377,300 |
| 2020-09-14 | 2020-09-10 | 0.679 | 861,566 | -110,457 | 0.37% | 585,000 |
| 2020-09-11 | 2020-09-09 | 0.679 | 972,023 | -1,005,160 | 0.41% | 660,000 |
| 2020-09-10 | 2020-09-08 | 0.688 | 1,977,183 | +662,743 | 0.84% | 1,360,400 |
| 2020-09-09 | 2020-09-07 | 0.634 | 1,314,440 | +231,960 | 0.56% | 833,000 |
| 2020-09-08 | 2020-09-04 | 0.598 | 1,082,480 | +220,914 | 0.46% | 646,800 |
| 2020-03-11 | 2020-03-09 | 0.561 | 861,566 | -22,091 | 0.37% | 483,600 |
| 2020-03-10 | 2020-03-06 | 0.534 | 883,657 | +22,091 | 0.38% | 472,000 |
| 2020-03-03 | 2020-02-28 | 0.561 | 861,566 | -110,457 | 0.37% | 483,600 |
| 2020-03-02 | 2020-02-27 | 0.579 | 972,023 | +55,229 | 0.41% | 563,200 |
| 2020-02-28 | 2020-02-26 | 0.598 | 916,794 | +55,228 | 0.39% | 547,800 |
| 2020-02-27 | 2020-02-25 | 0.652 | 861,566 | -110,457 | 0.37% | 561,600 |
| 2020-02-26 | 2020-02-24 | 0.543 | 972,023 | +55,229 | 0.41% | 528,000 |
| 2020-02-24 | 2020-02-20 | 0.607 | 916,794 | -22,092 | 0.39% | 556,100 |
| 2020-02-21 | 2020-02-19 | 0.625 | 938,886 | -49,705 | 0.40% | 586,500 |
| 2020-02-20 | 2020-02-18 | 0.661 | 988,591 | +55,228 | 0.42% | 653,350 |
| 2020-02-17 | 2020-02-13 | 0.760 | 933,363 | +49,706 | 0.40% | 709,800 |
| 2020-02-14 | 2020-02-12 | 0.733 | 883,657 | -33,137 | 0.38% | 648,000 |
| 2020-02-13 | 2020-02-11 | 0.760 | 916,794 | +38,660 | 0.39% | 697,200 |
| 2020-02-12 | 2020-02-10 | 0.878 | 878,134 | +44,183 | 0.37% | 771,150 |
| 2020-02-11 | 2020-02-07 | 1.304 | 833,951 | +27,614 | 0.35% | 1,087,199 |
| 2018-02-12 | 2018-02-08 | 0.652 | 806,337 | -38,660 | 0.34% | 525,600 |
| 2017-07-26 | 2017-07-24 | 0.770 | 844,997 | -104,934 | 0.36% | 650,250 |
| 2017-06-13 | 2017-06-09 | 0.923 | 949,931 | -5,523 | 0.40% | 877,200 |
| 2017-03-01 | 2017-02-27 | 0.878 | 955,454 | -325,849 | 0.41% | 839,050 |
| 2016-01-11 | 2016-01-07 | 1.105 | 1,281,303 | -110,457 | 0.54% | 1,415,200 |
| 2015-12-16 | 2015-12-14 | 1.195 | 1,391,760 | +110,457 | 0.59% | 1,663,200 |
| 2015-07-24 | 2015-07-22 | 1.521 | 1,281,303 | +55,229 | 0.54% | 1,948,800 |
| 2015-07-23 | 2015-07-21 | 1.557 | 1,226,074 | +55,228 | 0.52% | 1,909,200 |
| 2015-07-16 | 2015-07-14 | 1.593 | 1,170,846 | -55,228 | 0.50% | 1,865,600 |
| 2015-07-15 | 2015-07-13 | 1.630 | 1,226,074 | -44,183 | 0.52% | 1,998,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 1,270,257 | -11,046 | 0.54% | 2,047,000 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,281,303 | +55,229 | 0.54% | 2,204,000 |
| 2015-06-10 | 2015-06-08 | 2.137 | 1,226,074 | -397,646 | 0.52% | 2,619,599 |
| 2015-06-08 | 2015-06-04 | 2.137 | 1,623,720 | +11,046 | 0.69% | 3,469,200 |
| 2015-05-29 | 2015-05-27 | 2.318 | 1,612,674 | +38,660 | 0.69% | 3,737,599 |
| 2015-05-27 | 2015-05-22 | 2.155 | 1,574,014 | -127,026 | 0.67% | 3,391,499 |
| 2015-05-21 | 2015-05-19 | 2.137 | 1,701,040 | +127,026 | 0.72% | 3,634,400 |
| 2015-05-15 | 2015-05-13 | 2.046 | 1,574,014 | -773,200 | 0.67% | 3,220,499 |
| 2015-05-06 | 2015-05-04 | 2.300 | 2,347,214 | -535,717 | 1.00% | 5,397,499 |
| 2015-04-30 | 2015-04-28 | 2.318 | 2,882,931 | -110,458 | 1.23% | 6,681,599 |
| 2015-04-24 | 2015-04-22 | 2.426 | 2,993,389 | -154,640 | 1.27% | 7,262,801 |
| 2015-04-23 | 2015-04-21 | 2.444 | 3,148,029 | +1,032,775 | 1.34% | 7,695,001 |
| 2015-04-22 | 2015-04-20 | 2.263 | 2,115,254 | +287,188 | 0.90% | 4,787,499 |
| 2015-04-21 | 2015-04-17 | 2.336 | 1,828,066 | -16,568 | 0.78% | 4,269,901 |
| 2015-04-20 | 2015-04-16 | 2.390 | 1,844,634 | +11,045 | 0.78% | 4,408,799 |
| 2015-04-16 | 2015-04-14 | 2.245 | 1,833,589 | +71,798 | 0.78% | 4,116,801 |
| 2015-04-15 | 2015-04-13 | 2.155 | 1,761,791 | +27,614 | 0.75% | 3,796,099 |
| 2015-04-09 | 2015-04-02 | 1.865 | 1,734,177 | -11,046 | 0.74% | 3,234,200 |
| 2015-03-25 | 2015-03-23 | 1.521 | 1,745,223 | +5,523 | 0.74% | 2,654,400 |
| 2015-03-19 | 2015-03-17 | 1.485 | 1,739,700 | +5,523 | 0.74% | 2,583,000 |
| 2015-03-18 | 2015-03-16 | 1.485 | 1,734,177 | -44,183 | 0.74% | 2,574,800 |
| 2015-03-12 | 2015-03-10 | 1.521 | 1,778,360 | -16,569 | 0.76% | 2,704,800 |
| 2015-03-10 | 2015-03-06 | 1.521 | 1,794,929 | +11,046 | 0.76% | 2,730,001 |
| 2015-02-16 | 2015-02-12 | 1.539 | 1,783,883 | +33,137 | 0.76% | 2,745,500 |
| 2015-01-29 | 2015-01-27 | 1.575 | 1,750,746 | -27,614 | 0.74% | 2,757,900 |
| 2015-01-16 | 2015-01-14 | 1.539 | 1,778,360 | +5,523 | 0.76% | 2,737,000 |
| 2015-01-15 | 2015-01-13 | 1.539 | 1,772,837 | +171,208 | 0.75% | 2,728,500 |
| 2015-01-08 | 2015-01-06 | 1.286 | 1,601,629 | +82,843 | 0.68% | 2,059,001 |
| 2015-01-05 | 2014-12-31 | 1.267 | 1,518,786 | +5,523 | 0.65% | 1,925,000 |
| 2014-12-23 | 2014-12-19 | 1.267 | 1,513,263 | -425,260 | 0.64% | 1,918,000 |
| 2014-12-22 | 2014-12-18 | 1.304 | 1,938,523 | -127,026 | 0.82% | 2,527,200 |
| 2014-12-11 | 2014-12-09 | 1.412 | 2,065,549 | +292,712 | 0.88% | 2,917,201 |
| 2014-12-08 | 2014-12-04 | 1.449 | 1,772,837 | -292,712 | 0.75% | 2,568,000 |
| 2014-12-02 | 2014-11-28 | 1.485 | 2,065,549 | +16,569 | 0.88% | 3,066,801 |
| 2014-11-27 | 2014-11-25 | 1.485 | 2,048,980 | +82,843 | 0.87% | 3,042,200 |
| 2014-11-25 | 2014-11-21 | 1.521 | 1,966,137 | +82,843 | 0.84% | 2,990,400 |
| 2014-11-12 | 2014-11-10 | 1.630 | 1,883,294 | -27,615 | 0.80% | 3,069,000 |
| 2014-11-04 | 2014-10-31 | 1.575 | 1,910,909 | +132,549 | 0.81% | 3,010,201 |
| 2014-11-03 | 2014-10-30 | 1.593 | 1,778,360 | -5,523 | 0.76% | 2,833,600 |
| 2014-10-31 | 2014-10-29 | 1.575 | 1,783,883 | -22,091 | 0.76% | 2,810,100 |
| 2014-10-30 | 2014-10-28 | 1.648 | 1,805,974 | +149,117 | 0.77% | 2,975,700 |
| 2014-10-14 | 2014-10-10 | 1.539 | 1,656,857 | +160,163 | 0.70% | 2,550,000 |
| 2014-10-13 | 2014-10-09 | 1.539 | 1,496,694 | -82,843 | 0.64% | 2,303,500 |
| 2014-10-07 | 2014-10-03 | 1.539 | 1,579,537 | +33,137 | 0.67% | 2,431,000 |
| 2014-09-25 | 2014-09-23 | 1.593 | 1,546,400 | -55,229 | 0.66% | 2,464,000 |
| 2014-09-23 | 2014-09-19 | 1.593 | 1,601,629 | -552,285 | 0.68% | 2,552,001 |
| 2014-09-16 | 2014-09-12 | 1.684 | 2,153,914 | -320,326 | 0.92% | 3,627,000 |
| 2014-09-15 | 2014-09-11 | 1.702 | 2,474,240 | +209,869 | 1.05% | 4,211,200 |
| 2014-09-12 | 2014-09-10 | 1.684 | 2,264,371 | +646,174 | 0.96% | 3,812,999 |
| 2014-09-08 | 2014-09-04 | 1.738 | 1,618,197 | -320,326 | 0.69% | 2,812,800 |
| 2014-09-01 | 2014-08-28 | 1.485 | 1,938,523 | -110,457 | 0.82% | 2,878,200 |
| 2014-08-29 | 2014-08-27 | 1.503 | 2,048,980 | +27,614 | 0.87% | 3,079,300 |
| 2014-08-27 | 2014-08-25 | 1.521 | 2,021,366 | -27,614 | 0.86% | 3,074,400 |
| 2014-08-22 | 2014-08-20 | 1.449 | 2,048,980 | -55,229 | 0.87% | 2,968,000 |
| 2014-08-18 | 2014-08-14 | 1.412 | 2,104,209 | +82,843 | 0.89% | 2,971,801 |
| 2014-06-25 | 2014-06-23 | 1.394 | 2,021,366 | +220,915 | 0.86% | 2,818,200 |
| 2014-04-01 | 2014-03-28 | 1.575 | 1,800,451 | +154,640 | 0.77% | 2,836,199 |
| 2014-03-31 | 2014-03-27 | 1.539 | 1,645,811 | +441,828 | 0.70% | 2,532,999 |
| 2014-03-28 | 2014-03-26 | 1.611 | 1,203,983 | +452,874 | 0.51% | 1,940,200 |
| 2014-03-27 | 2014-03-25 | 1.720 | 751,109 | +33,138 | 0.32% | 1,292,001 |
| 2014-03-26 | 2014-03-24 | 1.919 | 717,971 | +27,614 | 0.31% | 1,377,999 |
| 2014-03-18 | 2014-03-14 | 1.937 | 690,357 | -22,092 | 0.29% | 1,337,500 |
| 2014-03-17 | 2014-03-13 | 2.064 | 712,449 | +22,092 | 0.30% | 1,470,601 |
| 2014-03-14 | 2014-03-12 | 2.155 | 690,357 | +27,614 | 0.29% | 1,487,500 |
| 2014-03-13 | 2014-03-11 | 2.209 | 662,743 | -1,203,983 | 0.28% | 1,464,000 |
| 2014-03-12 | 2014-03-10 | 1.503 | 1,866,726 | -22,091 | 0.79% | 2,805,400 |
| 2014-03-11 | 2014-03-07 | 1.141 | 1,888,817 | -375,554 | 0.80% | 2,154,600 |
| 2014-03-06 | 2014-03-04 | 1.105 | 2,264,371 | -66,275 | 0.96% | 2,501,000 |
| 2014-03-03 | 2014-02-27 | 1.213 | 2,330,646 | +977,546 | 0.99% | 2,827,400 |
| 2014-02-25 | 2014-02-21 | 1.105 | 1,353,100 | +127,026 | 0.58% | 1,494,500 |
| 2014-01-28 | 2014-01-24 | 0.996 | 1,226,074 | +27,614 | 0.52% | 1,221,000 |
| 2013-10-16 | 2013-10-11 | 0.996 | 1,198,460 | -11,046 | 0.51% | 1,193,500 |
| 2013-10-10 | 2013-10-08 | 1.032 | 1,209,506 | +867,089 | 0.51% | 1,248,300 |
| 2013-01-11 | 2013-01-09 | 1.141 | 342,417 | +11,046 | 0.15% | 390,600 |
| 2011-05-04 | 2011-04-29 | 1.666 | 331,371 | +5,522 | 0.14% | 551,999 |
| 2011-03-25 | 2011-03-23 | 1.630 | 325,849 | -121,502 | 0.14% | 531,001 |
| 2011-03-23 | 2011-03-21 | 1.666 | 447,351 | +22,091 | 0.19% | 745,199 |
| 2011-03-09 | 2011-03-07 | 1.756 | 425,260 | -110,457 | 0.18% | 746,900 |
| 2011-03-08 | 2011-03-04 | 1.793 | 535,717 | -27,614 | 0.23% | 960,300 |
| 2011-03-02 | 2011-02-28 | 1.630 | 563,331 | +27,614 | 0.24% | 917,999 |
| 2011-02-18 | 2011-02-16 | 1.811 | 535,717 | +82,843 | 0.23% | 970,000 |
| 2010-12-29 | 2010-12-24 | 1.630 | 452,874 | -49,706 | 0.19% | 738,000 |
| 2010-12-28 | 2010-12-22 | 1.630 | 502,580 | +11,046 | 0.21% | 819,000 |
| 2010-12-23 | 2010-12-21 | 1.666 | 491,534 | +49,705 | 0.21% | 818,800 |
| 2010-12-22 | 2010-12-20 | 1.666 | 441,829 | -22,091 | 0.19% | 736,001 |
| 2010-12-20 | 2010-12-16 | 1.648 | 463,920 | +27,614 | 0.20% | 764,400 |
| 2010-12-16 | 2010-12-14 | 1.702 | 436,306 | +22,092 | 0.19% | 742,600 |
| 2010-12-13 | 2010-12-09 | 1.539 | 414,214 | +33,137 | 0.18% | 637,500 |
| 2010-12-10 | 2010-12-08 | 1.630 | 381,077 | +77,320 | 0.16% | 621,000 |
| 2010-12-08 | 2010-12-06 | 1.630 | 303,757 | +132,548 | 0.13% | 495,000 |
| 2010-12-07 | 2010-12-03 | 1.630 | 171,209 | -5,522 | 0.07% | 279,001 |
| 2010-12-06 | 2010-12-02 | 1.630 | 176,731 | +16,568 | 0.08% | 287,999 |
| 2010-12-02 | 2010-11-30 | 1.648 | 160,163 | +33,137 | 0.07% | 263,900 |
| 2010-11-29 | 2010-11-25 | 1.630 | 127,026 | +55,229 | 0.05% | 207,000 |
| 2010-11-26 | 2010-11-24 | 1.630 | 71,797 | +5,523 | 0.03% | 117,000 |
| 2010-11-24 | 2010-11-22 | 1.666 | 66,274 | +11,045 | 0.03% | 110,400 |
| 2010-11-23 | 2010-11-19 | 1.720 | 55,229 | +55,229 | 0.02% | 95,001 |
| 2010-01-14 | 2010-01-12 | 2.444 | 0 | -44,183 | ||
| 2010-01-13 | 2010-01-11 | 2.481 | 44,183 | -508,103 | 0.03% | 109,600 |
| 2010-01-12 | 2010-01-08 | 2.462 | 552,286 | -497,057 | 0.42% | 1,360,001 |
| 2009-12-17 | 2009-12-15 | 2.716 | 1,049,343 | +115,980 | 0.80% | 2,850,000 |
| 2009-12-16 | 2009-12-14 | 2.807 | 933,363 | +16,569 | 0.71% | 2,619,500 |
| 2009-12-15 | 2009-12-11 | 2.752 | 916,794 | +38,660 | 0.70% | 2,523,199 |
| 2009-12-01 | 2009-11-27 | 2.969 | 878,134 | +425,260 | 0.67% | 2,607,599 |
| 2009-11-30 | 2009-11-26 | 2.951 | 452,874 | +452,874 | 0.35% | 1,336,599 |
| 2009-09-28 | 2009-09-24 | 2.807 | 0 | -22,091 | ||
| 2009-09-25 | 2009-09-23 | 3.006 | 22,091 | -33,138 | 0.02% | 66,399 |
| 2009-09-15 | 2009-09-11 | 2.951 | 55,229 | +11,046 | 0.04% | 163,001 |
| 2009-09-09 | 2009-09-07 | 3.078 | 44,183 | +44,183 | 0.03% | 136,000 |
| 2009-06-22 | 2009-06-18 | 3.386 | 0 | -27,614 | ||
| 2009-06-19 | 2009-06-17 | 3.386 | 27,614 | -27,615 | 0.02% | 93,499 |
| 2009-06-17 | 2009-06-15 | 3.350 | 55,229 | +27,615 | 0.04% | 185,001 |
| 2009-06-16 | 2009-06-12 | 3.603 | 27,614 | +27,614 | 0.02% | 99,499 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy