History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.156 0 +0
2025-10-09 2025-10-06 0.157 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.152 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.161 0 +0
2025-09-18 2025-09-16 0.156 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.158 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.156 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.158 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.159 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.166 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.159 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.167 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.173 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.173 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.187 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.184 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.174 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.158 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.634 0 +0
2025-05-15 2025-05-13 0.625 0 +0
2025-05-14 2025-05-12 0.634 0 +0
2025-05-13 2025-05-09 0.625 0 +0
2025-05-12 2025-05-08 0.625 0 +0
2025-05-09 2025-05-07 0.598 0 +0
2025-05-08 2025-05-06 0.625 0 +0
2025-05-07 2025-05-02 0.652 0 +0
2025-05-06 2025-04-30 0.634 0 +0
2025-05-02 2025-04-29 0.625 0 +0
2025-04-30 2025-04-28 0.616 0 +0
2025-04-29 2025-04-25 0.634 0 +0
2025-04-28 2025-04-24 0.561 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.534 0 +0
2025-04-22 2025-04-16 0.507 0 +0
2025-04-17 2025-04-15 0.507 0 +0
2025-04-16 2025-04-14 0.516 0 +0
2025-04-15 2025-04-11 0.489 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.471 0 +0
2025-04-07 2025-04-02 0.498 0 +0
2025-04-03 2025-04-01 0.498 0 +0
2025-04-02 2025-03-31 0.489 0 +0
2025-04-01 2025-03-28 0.462 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.304 0 +0
2025-03-26 2025-03-24 0.301 0 +0
2025-03-25 2025-03-21 0.297 0 +0
2025-03-24 2025-03-20 0.299 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.292 0 +0
2025-03-18 2025-03-14 0.281 0 +0
2025-03-17 2025-03-13 0.286 0 +0
2025-03-14 2025-03-12 0.284 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.281 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.268 0 +0
2025-03-03 2025-02-27 0.261 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.261 0 +0
2025-02-26 2025-02-24 0.264 0 +0
2025-02-25 2025-02-21 0.281 0 +0
2025-02-24 2025-02-20 0.282 0 +0
2025-02-21 2025-02-19 0.288 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.272 0 +0
2025-02-18 2025-02-14 0.277 0 +0
2025-02-17 2025-02-13 0.292 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.293 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.281 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.273 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.286 0 +0
2025-01-17 2025-01-15 0.288 0 +0
2025-01-16 2025-01-14 0.279 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.284 0 +0
2025-01-10 2025-01-08 0.286 0 +0
2025-01-09 2025-01-07 0.272 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.293 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.282 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.257 0 +0
2024-12-18 2024-12-16 0.257 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.259 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.257 0 +0
2024-12-05 2024-12-03 0.263 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.263 0 +0
2024-11-29 2024-11-27 0.253 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.252 0 +0
2024-11-25 2024-11-21 0.252 0 +0
2024-11-22 2024-11-20 0.259 0 +0
2024-11-21 2024-11-19 0.253 0 +0
2024-11-20 2024-11-18 0.253 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.253 0 +0
2024-11-14 2024-11-12 0.253 0 +0
2024-11-13 2024-11-11 0.252 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.263 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.232 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.246 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.237 0 +0
2024-10-28 2024-10-24 0.237 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.237 0 +0
2024-10-23 2024-10-21 0.237 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.263 0 +0
2024-10-14 2024-10-09 0.252 0 +0
2024-10-10 2024-10-08 0.286 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.286 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.282 0 +0
2024-09-30 2024-09-26 0.277 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.243 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.264 0 +0
2024-09-23 2024-09-19 0.264 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.234 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.232 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.232 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.261 0 +0
2024-09-04 2024-09-02 0.263 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.263 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.261 0 +0
2024-08-27 2024-08-23 0.268 0 +0
2024-08-26 2024-08-22 0.268 0 +0
2024-08-23 2024-08-21 0.259 0 +0
2024-08-22 2024-08-20 0.259 0 +0
2024-08-21 2024-08-19 0.261 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.253 0 +0
2024-08-16 2024-08-14 0.253 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.257 0 +0
2024-08-13 2024-08-09 0.252 0 +0
2024-08-12 2024-08-08 0.252 0 +0
2024-08-09 2024-08-07 0.246 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.268 0 +0
2024-08-02 2024-07-31 0.263 0 +0
2024-08-01 2024-07-30 0.263 0 +0
2024-07-31 2024-07-29 0.263 0 +0
2024-07-30 2024-07-26 0.263 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.259 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.241 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.257 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.259 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.259 0 +0
2024-06-27 2024-06-25 0.261 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.261 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.286 0 +0
2024-06-19 2024-06-17 0.282 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.277 0 +0
2024-06-11 2024-06-06 0.272 0 +0
2024-06-07 2024-06-05 0.273 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.273 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.279 0 +0
2024-05-30 2024-05-28 0.293 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.284 0 +0
2024-05-27 2024-05-23 0.292 0 +0
2024-05-24 2024-05-22 0.273 0 +0
2024-05-23 2024-05-21 0.273 0 +0
2024-05-22 2024-05-20 0.273 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.281 0 +0
2024-05-17 2024-05-14 0.263 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.268 0 +0
2024-05-13 2024-05-09 0.277 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.272 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.277 0 +0
2024-04-30 2024-04-26 0.282 0 +0
2024-04-29 2024-04-25 0.279 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.273 0 +0
2024-04-23 2024-04-19 0.286 0 +0
2024-04-22 2024-04-18 0.286 0 +0
2024-04-19 2024-04-17 0.279 0 +0
2024-04-18 2024-04-16 0.279 0 +0
2024-04-17 2024-04-15 0.279 0 +0
2024-04-16 2024-04-12 0.279 0 +0
2024-04-15 2024-04-11 0.277 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.286 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.292 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.292 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.308 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.301 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.282 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.282 0 +0
2024-03-05 2024-03-01 0.297 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.282 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.293 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.293 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.297 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.272 0 +0
2024-02-07 2024-02-05 0.281 0 +0
2024-02-06 2024-02-02 0.286 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.279 0 +0
2024-02-01 2024-01-30 0.281 0 +0
2024-01-31 2024-01-29 0.281 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.272 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.272 0 +0
2024-01-19 2024-01-17 0.301 0 +0
2024-01-18 2024-01-16 0.301 0 +0
2024-01-17 2024-01-15 0.301 0 +0
2024-01-16 2024-01-12 0.301 0 +0
2024-01-15 2024-01-11 0.302 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.299 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.297 0 +0
2024-01-08 2024-01-04 0.297 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.297 0 +0
2024-01-03 2023-12-29 0.297 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.281 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.263 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.273 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.272 0 +0
2023-11-21 2023-11-17 0.272 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.273 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.248 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.282 0 +0
2023-11-02 2023-10-31 0.286 0 +0
2023-11-01 2023-10-30 0.293 0 +0
2023-10-31 2023-10-27 0.297 0 +0
2023-10-30 2023-10-26 0.299 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.293 0 +0
2023-10-18 2023-10-16 0.293 0 +0
2023-10-17 2023-10-13 0.293 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.297 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.279 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.292 0 +0
2023-09-21 2023-09-19 0.292 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.292 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.297 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.299 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.292 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.299 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.288 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.297 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.286 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.301 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.299 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.302 0 +0
2023-07-21 2023-07-19 0.282 0 +0
2023-07-20 2023-07-18 0.281 0 +0
2023-07-19 2023-07-14 0.299 0 +0
2023-07-18 2023-07-13 0.299 0 +0
2023-07-14 2023-07-12 0.284 0 +0
2023-07-13 2023-07-11 0.292 0 +0
2023-07-12 2023-07-10 0.284 0 +0
2023-07-11 2023-07-07 0.282 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.281 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.277 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.266 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.272 0 +0
2023-06-13 2023-06-09 0.281 0 +0
2023-06-12 2023-06-08 0.266 0 +0
2023-06-09 2023-06-07 0.268 0 +0
2023-06-08 2023-06-06 0.268 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.263 0 +0
2023-06-02 2023-05-31 0.268 0 +0
2023-06-01 2023-05-30 0.273 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.266 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.264 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.268 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.286 0 +0
2023-05-16 2023-05-12 0.286 0 +0
2023-05-15 2023-05-11 0.279 0 +0
2023-05-12 2023-05-10 0.264 0 +0
2023-05-11 2023-05-09 0.264 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.264 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.268 0 +0
2023-05-02 2023-04-27 0.268 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.263 0 +0
2023-04-26 2023-04-24 0.263 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.284 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.268 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.279 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.284 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.324 0 +0
2023-03-31 2023-03-29 0.324 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.301 0 +0
2023-03-28 2023-03-24 0.304 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.288 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.282 0 +0
2023-03-10 2023-03-08 0.282 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.284 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.277 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.281 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.292 0 +0
2023-02-10 2023-02-08 0.292 0 +0
2023-02-09 2023-02-07 0.281 0 +0
2023-02-08 2023-02-06 0.281 0 +0
2023-02-07 2023-02-03 0.281 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.261 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.281 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.288 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.282 0 +0
2023-01-18 2023-01-16 0.279 0 +0
2023-01-17 2023-01-13 0.273 0 +0
2023-01-16 2023-01-12 0.272 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.313 0 +0
2023-01-09 2023-01-05 0.297 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.304 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.311 0 +0
2022-12-30 2022-12-28 0.313 0 +0
2022-12-29 2022-12-23 0.319 0 +0
2022-12-28 2022-12-22 0.311 0 +0
2022-12-23 2022-12-21 0.311 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.308 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.302 0 +0
2022-12-16 2022-12-14 0.313 0 +0
2022-12-15 2022-12-13 0.308 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.293 0 +0
2022-12-09 2022-12-07 0.293 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.284 0 +0
2022-12-05 2022-12-01 0.281 0 +0
2022-12-02 2022-11-30 0.281 0 +0
2022-12-01 2022-11-29 0.281 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.288 0 +0
2022-11-25 2022-11-23 0.288 0 +0
2022-11-24 2022-11-22 0.277 0 +0
2022-11-23 2022-11-21 0.272 0 +0
2022-11-22 2022-11-18 0.282 0 +0
2022-11-21 2022-11-17 0.282 0 +0
2022-11-18 2022-11-16 0.284 0 +0
2022-11-17 2022-11-15 0.284 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.288 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.272 0 +0
2022-11-09 2022-11-07 0.261 0 +0
2022-11-08 2022-11-04 0.261 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.268 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.257 0 +0
2022-10-26 2022-10-24 0.252 0 +0
2022-10-25 2022-10-21 0.261 0 +0
2022-10-24 2022-10-20 0.261 0 +0
2022-10-21 2022-10-19 0.261 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.261 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.268 0 +0
2022-10-11 2022-10-07 0.268 0 +0
2022-10-10 2022-10-06 0.268 0 +0
2022-10-07 2022-10-05 0.268 0 +0
2022-10-06 2022-10-03 0.248 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.248 0 +0
2022-09-30 2022-09-28 0.259 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.257 0 +0
2022-09-23 2022-09-21 0.266 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.268 0 +0
2022-09-16 2022-09-14 0.273 0 +0
2022-09-15 2022-09-13 0.268 0 +0
2022-09-14 2022-09-09 0.266 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.259 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.286 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.268 0 +0
2022-08-15 2022-08-11 0.288 0 +0
2022-08-12 2022-08-10 0.266 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.284 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.317 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.313 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.308 0 +0
2022-07-08 2022-07-06 0.366 0 +0
2022-07-07 2022-07-05 0.368 0 +0
2022-07-06 2022-07-04 0.368 0 +0
2022-07-05 2022-06-30 0.369 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.360 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.377 0 +0
2022-06-27 2022-06-23 0.359 0 -5,523
2022-04-01 2022-03-30 0.351 5,523 -5,523 0.00% 1,940
2022-03-11 2022-03-09 0.319 11,046 -27,614 0.00% 3,520
2022-03-08 2022-03-04 0.342 38,660 -5,523 0.02% 13,230
2022-03-04 2022-03-02 0.315 44,183 -5,523 0.02% 13,920
2022-03-03 2022-03-01 0.357 49,706 -5,523 0.02% 17,730
2021-11-25 2021-11-23 0.380 55,229 +5,523 0.02% 21,000
2021-11-17 2021-11-15 0.397 49,706 +5,523 0.02% 19,710
2021-09-15 2021-09-13 0.433 44,183 -33,137 0.02% 19,120
2021-09-13 2021-09-09 0.442 77,320 -11,046 0.03% 34,160
2021-06-08 2021-06-04 0.471 88,366 -33,137 0.04% 41,600
2021-05-12 2021-05-10 0.407 121,503 +16,569 0.05% 49,500
2021-05-06 2021-05-04 0.440 104,934 -5,523 0.04% 46,170
2021-05-04 2021-04-30 0.407 110,457 +5,523 0.05% 45,000
2021-04-15 2021-04-13 0.407 104,934 -55,229 0.04% 42,750
2021-04-14 2021-04-12 0.413 160,163 +5,523 0.07% 66,120
2021-04-13 2021-04-09 0.418 154,640 +11,046 0.07% 64,680
2021-04-07 2021-03-31 0.462 143,594 +16,568 0.06% 66,300
2021-03-01 2021-02-25 0.543 127,026 +5,523 0.05% 69,000
2021-02-24 2021-02-22 0.552 121,503 -11,046 0.05% 67,100
2021-02-19 2021-02-17 0.516 132,549 -16,568 0.06% 68,400
2021-02-18 2021-02-16 0.498 149,117 -11,046 0.06% 74,250
2021-02-17 2021-02-11 0.516 160,163 +11,046 0.07% 82,650
2021-02-16 2021-02-09 0.543 149,117 +27,614 0.06% 81,000
2021-01-21 2021-01-19 0.552 121,503 +33,137 0.05% 67,100
2021-01-20 2021-01-18 0.598 88,366 +27,615 0.04% 52,800
2020-12-17 2020-12-15 0.588 60,751 +27,614 0.03% 35,750
2020-11-05 2020-11-03 0.697 33,137 -38,660 0.01% 23,100
2020-11-02 2020-10-29 0.670 71,797 -11,046 0.03% 48,100
2020-10-30 2020-10-28 0.643 82,843 -5,523 0.04% 53,250
2020-09-23 2020-09-21 0.661 88,366 -5,523 0.04% 58,400
2020-09-22 2020-09-18 0.661 93,889 +5,523 0.04% 62,050
2020-09-18 2020-09-16 0.688 88,366 -55,228 0.04% 60,800
2020-09-16 2020-09-14 0.670 143,594 -27,615 0.06% 96,200
2020-09-14 2020-09-10 0.679 171,209 +44,183 0.07% 116,250
2020-09-11 2020-09-09 0.679 127,026 +49,706 0.05% 86,250
2020-09-10 2020-09-08 0.688 77,320 -71,797 0.03% 53,200
2020-09-02 2020-08-31 0.679 149,117 -22,092 0.06% 101,250
2020-08-19 2020-08-17 0.552 171,209 -49,705 0.07% 94,550
2020-08-17 2020-08-13 0.442 220,914 -22,092 0.09% 97,600
2020-08-14 2020-08-12 0.424 243,006 -5,523 0.10% 102,960
2020-08-13 2020-08-11 0.424 248,529 +16,569 0.11% 105,300
2020-07-20 2020-07-16 0.422 231,960 -11,046 0.10% 97,860
2020-07-10 2020-07-08 0.409 243,006 +5,523 0.10% 99,440
2020-06-12 2020-06-10 0.398 237,483 -60,751 0.10% 94,600
2020-06-11 2020-06-09 0.391 298,234 +60,751 0.13% 116,640
2020-05-28 2020-05-26 0.373 237,483 +11,046 0.10% 88,580
2020-05-25 2020-05-21 0.391 226,437 -44,183 0.10% 88,560
2020-05-22 2020-05-20 0.406 270,620 +44,183 0.12% 109,760
2020-05-21 2020-05-19 0.407 226,437 +11,046 0.10% 92,250
2020-04-14 2020-04-08 0.420 215,391 -11,046 0.09% 90,480
2020-04-09 2020-04-07 0.424 226,437 -11,046 0.10% 95,940
2020-04-02 2020-03-31 0.426 237,483 +5,523 0.10% 101,050
2020-03-17 2020-03-13 0.453 231,960 +5,523 0.10% 105,000
2020-03-16 2020-03-12 0.489 226,437 -5,523 0.10% 110,700
2020-03-12 2020-03-10 0.534 231,960 -33,137 0.10% 123,900
2020-03-11 2020-03-09 0.561 265,097 -60,752 0.11% 148,800
2020-03-10 2020-03-06 0.534 325,849 -22,091 0.14% 174,050
2020-03-09 2020-03-05 0.534 347,940 +66,274 0.15% 185,850
2020-03-05 2020-03-03 0.552 281,666 +11,046 0.12% 155,550
2020-03-03 2020-02-28 0.561 270,620 -16,569 0.12% 151,900
2020-03-02 2020-02-27 0.579 287,189 +22,092 0.12% 166,400
2020-02-28 2020-02-26 0.598 265,097 -22,092 0.11% 158,400
2020-02-27 2020-02-25 0.652 287,189 -27,614 0.12% 187,200
2020-02-26 2020-02-24 0.543 314,803 -27,614 0.13% 171,000
2020-02-25 2020-02-21 0.588 342,417 -11,046 0.15% 201,500
2020-02-24 2020-02-20 0.607 353,463 +22,092 0.15% 214,400
2020-02-21 2020-02-19 0.625 331,371 -82,843 0.14% 207,000
2020-02-20 2020-02-18 0.661 414,214 +132,548 0.18% 273,750
2020-02-19 2020-02-17 0.688 281,666 -44,183 0.12% 193,800
2020-02-18 2020-02-14 0.688 325,849 -71,797 0.14% 224,200
2020-02-17 2020-02-13 0.760 397,646 +77,320 0.17% 302,400
2020-02-14 2020-02-12 0.733 320,326 +82,843 0.14% 234,900
2020-02-13 2020-02-11 0.760 237,483 -231,960 0.10% 180,600
2020-02-12 2020-02-10 0.878 469,443 +198,823 0.20% 412,250
2020-02-11 2020-02-07 1.304 270,620 +66,274 0.12% 352,800
2020-02-10 2020-02-06 0.552 204,346 +132,549 0.09% 112,850
2020-02-07 2020-02-05 0.525 71,797 -38,660 0.03% 37,700
2020-02-05 2020-02-03 0.543 110,457 -198,823 0.05% 60,000
2020-02-04 2020-01-31 0.543 309,280 +88,366 0.13% 168,000
2020-02-03 2020-01-30 0.570 220,914 +182,254 0.09% 126,000
2019-10-14 2019-10-10 0.471 38,660 -5,523 0.02% 18,200
2019-10-10 2019-10-08 0.422 44,183 -5,523 0.02% 18,640
2019-10-08 2019-10-03 0.411 49,706 +11,046 0.02% 20,430
2019-07-22 2019-07-18 0.462 38,660 -27,614 0.02% 17,850
2019-07-15 2019-07-11 0.507 66,274 -22,092 0.03% 33,600
2019-07-02 2019-06-27 0.516 88,366 -55,228 0.04% 45,600
2019-06-26 2019-06-24 0.516 143,594 -5,523 0.06% 74,100
2019-06-21 2019-06-19 0.516 149,117 -38,660 0.06% 76,950
2019-06-20 2019-06-18 0.516 187,777 -5,523 0.08% 96,900
2019-05-23 2019-05-21 0.579 193,300 +16,569 0.08% 112,000
2019-05-21 2019-05-17 0.598 176,731 +22,091 0.08% 105,600
2019-05-09 2019-05-07 0.543 154,640 +5,523 0.07% 84,000
2019-05-08 2019-05-06 0.543 149,117 +16,568 0.06% 81,000
2019-04-25 2019-04-23 0.570 132,549 +27,615 0.06% 75,600
2019-04-24 2019-04-18 0.570 104,934 +66,274 0.04% 59,850
2019-03-14 2019-03-12 0.534 38,660 -33,137 0.02% 20,650
2019-03-13 2019-03-11 0.534 71,797 -27,614 0.03% 38,350
2019-03-12 2019-03-08 0.543 99,411 -11,046 0.04% 54,000
2019-03-11 2019-03-07 0.552 110,457 -5,523 0.05% 61,000
2019-03-08 2019-03-06 0.525 115,980 +77,320 0.05% 60,900
2018-07-30 2018-07-26 0.688 38,660 -11,046 0.02% 26,600
2018-07-16 2018-07-12 0.688 49,706 +11,046 0.02% 34,200
2018-06-26 2018-06-22 0.679 38,660 -22,091 0.02% 26,250
2018-04-04 2018-03-29 0.652 60,751 -33,138 0.03% 39,600
2018-04-03 2018-03-28 0.652 93,889 -44,182 0.04% 61,200
2018-03-29 2018-03-27 0.652 138,071 -11,046 0.06% 90,000
2018-03-28 2018-03-26 0.652 149,117 +88,366 0.06% 97,200
2018-03-22 2018-03-20 0.697 60,751 -27,615 0.03% 42,350
2018-03-08 2018-03-06 0.652 88,366 -11,045 0.04% 57,600
2018-03-05 2018-03-01 0.652 99,411 -27,615 0.04% 64,800
2018-03-02 2018-02-28 0.634 127,026 -88,365 0.05% 80,500
2018-02-27 2018-02-23 0.661 215,391 +82,842 0.09% 142,350
2018-02-26 2018-02-22 0.661 132,549 -55,228 0.06% 87,600
2018-02-22 2018-02-20 0.661 187,777 -5,523 0.08% 124,100
2018-02-21 2018-02-15 0.661 193,300 -11,046 0.08% 127,750
2018-02-20 2018-02-13 0.634 204,346 -5,523 0.09% 129,500
2018-02-01 2018-01-30 0.679 209,869 +110,458 0.09% 142,500
2018-01-31 2018-01-29 0.661 99,411 -220,915 0.04% 65,700
2018-01-30 2018-01-26 0.661 320,326 -127,025 0.14% 211,700
2018-01-26 2018-01-24 0.652 447,351 -55,229 0.19% 291,600
2018-01-25 2018-01-23 0.652 502,580 -5,523 0.21% 327,600
2018-01-18 2018-01-16 0.661 508,103 -5,523 0.22% 335,800
2018-01-16 2018-01-12 0.661 513,626 +33,137 0.22% 339,450
2018-01-05 2018-01-03 0.679 480,489 +71,798 0.20% 326,250
2018-01-04 2018-01-02 0.670 408,691 +209,868 0.17% 273,800
2018-01-03 2017-12-29 0.661 198,823 +77,320 0.08% 131,400
2017-12-22 2017-12-20 0.652 121,503 -16,568 0.05% 79,200
2017-12-06 2017-12-04 0.733 138,071 -11,046 0.06% 101,250
2017-11-30 2017-11-28 0.742 149,117 -11,046 0.06% 110,700
2017-11-28 2017-11-24 0.724 160,163 +16,569 0.07% 116,000
2017-11-22 2017-11-20 0.742 143,594 -16,569 0.06% 106,600
2017-11-21 2017-11-17 0.760 160,163 -127,026 0.07% 121,800
2017-10-20 2017-10-18 0.652 287,189 -110,457 0.12% 187,200
2017-07-11 2017-07-07 0.770 397,646 -16,568 0.17% 306,000
2017-06-13 2017-06-09 0.923 414,214 +5,523 0.18% 382,500
2017-06-01 2017-05-29 0.905 408,691 -22,092 0.17% 370,000
2017-05-29 2017-05-25 0.851 430,783 -5,523 0.18% 366,600
2017-04-20 2017-04-18 0.833 436,306 +16,569 0.19% 363,400
2017-02-28 2017-02-24 0.887 419,737 +5,523 0.18% 372,400
2017-02-14 2017-02-10 0.905 414,214 +5,523 0.18% 375,000
2016-12-07 2016-12-05 0.923 408,691 -16,569 0.17% 377,400
2016-12-02 2016-11-30 0.960 425,260 -27,614 0.18% 408,100
2016-12-01 2016-11-29 0.960 452,874 +27,614 0.19% 434,600
2016-11-30 2016-11-28 0.978 425,260 -33,137 0.18% 415,800
2016-11-29 2016-11-25 0.942 458,397 +33,137 0.19% 431,600
2016-11-17 2016-11-15 0.942 425,260 -16,569 0.18% 400,400
2016-11-14 2016-11-10 0.942 441,829 +22,092 0.19% 416,000
2016-11-07 2016-11-03 1.014 419,737 +5,523 0.18% 425,600
2016-11-01 2016-10-28 1.014 414,214 +22,091 0.18% 420,000
2016-10-31 2016-10-27 1.032 392,123 -11,046 0.17% 404,700
2016-10-27 2016-10-25 1.014 403,169 +5,523 0.17% 408,800
2016-10-19 2016-10-17 0.942 397,646 +38,660 0.17% 374,400
2016-10-17 2016-10-13 1.032 358,986 -11,045 0.15% 370,500
2016-10-12 2016-10-07 1.086 370,031 +11,045 0.16% 402,000
2016-09-27 2016-09-23 1.050 358,986 -60,751 0.15% 377,000
2016-09-15 2016-09-13 1.014 419,737 -5,523 0.18% 425,600
2016-09-14 2016-09-12 1.014 425,260 +22,091 0.18% 431,200
2016-09-13 2016-09-09 1.050 403,169 -22,091 0.17% 423,400
2016-09-12 2016-09-08 1.050 425,260 +22,091 0.18% 446,600
2016-08-17 2016-08-15 1.123 403,169 +44,183 0.17% 452,600
2016-07-29 2016-07-27 1.105 358,986 -22,091 0.15% 396,500
2016-07-12 2016-07-08 1.068 381,077 -16,569 0.16% 407,100
2016-07-05 2016-06-30 1.050 397,646 -5,523 0.17% 417,600
2016-06-28 2016-06-24 0.960 403,169 +22,092 0.17% 386,900
2016-06-23 2016-06-21 0.960 381,077 -5,523 0.16% 365,700
2016-06-15 2016-06-13 1.014 386,600 +5,523 0.16% 392,000
2016-06-08 2016-06-06 1.032 381,077 -16,569 0.16% 393,300
2016-06-02 2016-05-31 1.050 397,646 -16,568 0.17% 417,600
2016-06-01 2016-05-30 0.978 414,214 +11,045 0.18% 405,000
2016-05-31 2016-05-27 1.068 403,169 -11,045 0.17% 430,700
2016-05-30 2016-05-26 1.032 414,214 +44,183 0.18% 427,500
2016-05-04 2016-04-29 1.086 370,031 -16,569 0.16% 402,000
2016-04-28 2016-04-26 1.086 386,600 +16,569 0.16% 420,000
2016-03-24 2016-03-22 1.086 370,031 -27,615 0.16% 402,000
2016-03-18 2016-03-16 1.086 397,646 -11,045 0.17% 432,000
2016-02-22 2016-02-18 1.068 408,691 -16,569 0.17% 436,600
2016-02-18 2016-02-16 1.086 425,260 -16,569 0.18% 462,000
2016-02-12 2016-02-05 1.050 441,829 -11,045 0.19% 464,000
2016-02-11 2016-02-04 1.068 452,874 -16,569 0.19% 483,800
2016-02-01 2016-01-28 0.996 469,443 -5,523 0.20% 467,500
2016-01-28 2016-01-26 1.014 474,966 -16,568 0.20% 481,600
2016-01-26 2016-01-22 1.032 491,534 -11,046 0.21% 507,300
2016-01-25 2016-01-21 1.014 502,580 +5,523 0.21% 509,600
2016-01-22 2016-01-20 1.032 497,057 +71,797 0.21% 513,000
2016-01-21 2016-01-19 1.032 425,260 -16,569 0.18% 438,900
2016-01-18 2016-01-14 1.050 441,829 +16,569 0.19% 464,000
2016-01-14 2016-01-12 1.068 425,260 -22,091 0.18% 454,300
2016-01-13 2016-01-11 1.050 447,351 +22,091 0.19% 469,800
2016-01-12 2016-01-08 1.105 425,260 -22,091 0.18% 469,700
2016-01-11 2016-01-07 1.105 447,351 +27,614 0.19% 494,100
2016-01-05 2015-12-31 1.195 419,737 -5,523 0.18% 501,600
2015-12-23 2015-12-21 1.213 425,260 +5,523 0.18% 515,900
2015-12-18 2015-12-16 1.213 419,737 -5,523 0.18% 509,200
2015-12-16 2015-12-14 1.195 425,260 +5,523 0.18% 508,200
2015-12-09 2015-12-07 1.249 419,737 -16,569 0.18% 524,400
2015-11-26 2015-11-24 1.304 436,306 -16,568 0.19% 568,800
2015-11-20 2015-11-18 1.304 452,874 +16,568 0.19% 590,400
2015-11-05 2015-11-03 1.322 436,306 +5,523 0.19% 576,700
2015-09-10 2015-09-08 1.467 430,783 -5,523 0.18% 631,800
2015-08-31 2015-08-27 1.177 436,306 -11,045 0.19% 513,500
2015-08-28 2015-08-26 1.159 447,351 +5,522 0.19% 518,400
2015-08-26 2015-08-24 1.123 441,829 +11,046 0.19% 496,000
2015-08-25 2015-08-21 1.231 430,783 -11,046 0.18% 530,400
2015-08-24 2015-08-20 1.249 441,829 -11,045 0.19% 552,001
2015-08-14 2015-08-12 1.340 452,874 +11,045 0.19% 606,800
2015-08-11 2015-08-07 1.358 441,829 -5,522 0.19% 600,001
2015-08-10 2015-08-06 1.322 447,351 +5,522 0.19% 591,299
2015-07-31 2015-07-29 1.449 441,829 -5,522 0.19% 640,001
2015-07-29 2015-07-27 1.376 447,351 +38,660 0.19% 615,599
2015-07-28 2015-07-24 1.503 408,691 +5,522 0.17% 614,199
2015-07-21 2015-07-17 1.575 403,169 -5,522 0.17% 635,101
2015-07-17 2015-07-15 1.557 408,691 +60,751 0.17% 636,399
2015-07-16 2015-07-14 1.593 347,940 +276,143 0.15% 554,400
2015-07-15 2015-07-13 1.630 71,797 +55,228 0.03% 117,000
2015-07-13 2015-07-09 1.449 16,569 -11,045 0.01% 24,001
2015-07-10 2015-07-08 1.177 27,614 +11,045 0.01% 32,500
2015-06-04 2015-06-02 2.173 16,569 +5,523 0.01% 36,001
2015-05-28 2015-05-26 2.318 11,046 -5,523 0.00% 25,601
2015-05-27 2015-05-22 2.155 16,569 -77,320 0.01% 35,701
2015-05-26 2015-05-21 2.118 93,889 -44,182 0.04% 198,901
2015-05-22 2015-05-20 2.082 138,071 +5,522 0.06% 287,499
2015-05-21 2015-05-19 2.137 132,549 -33,137 0.06% 283,201
2015-05-20 2015-05-18 2.100 165,686 -5,523 0.07% 348,001
2015-05-19 2015-05-15 2.064 171,209 -16,568 0.07% 353,401
2015-05-15 2015-05-13 2.046 187,777 -5,523 0.08% 384,200
2015-05-14 2015-05-12 2.046 193,300 +160,163 0.08% 395,500
2015-05-13 2015-05-11 2.100 33,137 -110,457 0.01% 69,600
2015-05-12 2015-05-08 1.919 143,594 +110,457 0.06% 275,599
2015-05-11 2015-05-07 1.919 33,137 +16,568 0.01% 63,600
2015-05-05 2015-04-30 2.227 16,569 -22,091 0.01% 36,901
2015-05-04 2015-04-29 2.173 38,660 -11,046 0.02% 84,000
2015-04-28 2015-04-24 2.354 49,706 +16,569 0.02% 117,001
2015-04-27 2015-04-23 2.354 33,137 +5,523 0.01% 78,000
2015-04-24 2015-04-22 2.426 27,614 -27,615 0.01% 66,999
2015-04-23 2015-04-21 2.444 55,229 +16,569 0.02% 135,001
2015-04-22 2015-04-20 2.263 38,660 +5,523 0.02% 87,500
2015-04-20 2015-04-16 2.390 33,137 -11,046 0.01% 79,200
2015-04-17 2015-04-15 2.354 44,183 +16,569 0.02% 104,000
2015-04-15 2015-04-13 2.155 27,614 -11,046 0.01% 59,499
2015-04-14 2015-04-10 1.901 38,660 -5,523 0.02% 73,500
2015-04-13 2015-04-09 1.919 44,183 -27,614 0.02% 84,800
2015-04-10 2015-04-08 1.974 71,797 -176,732 0.03% 141,700
2015-04-09 2015-04-02 1.865 248,529 +193,300 0.11% 463,501
2015-04-08 2015-04-01 1.774 55,229 -5,522 0.02% 98,001
2015-04-02 2015-03-31 1.539 60,751 -16,569 0.03% 93,499
2015-04-01 2015-03-30 1.539 77,320 -55,229 0.03% 119,000
2015-03-31 2015-03-27 1.539 132,549 -38,660 0.06% 204,001
2015-03-30 2015-03-26 1.503 171,209 -38,660 0.07% 257,301
2015-03-27 2015-03-25 1.503 209,869 +82,843 0.09% 315,401
2015-03-26 2015-03-24 1.503 127,026 -22,091 0.05% 190,900
2015-03-25 2015-03-23 1.521 149,117 -66,274 0.06% 226,800
2015-03-20 2015-03-18 1.539 215,391 +5,522 0.09% 331,499
2015-03-18 2015-03-16 1.485 209,869 +5,523 0.09% 311,601
2015-03-17 2015-03-13 1.521 204,346 +27,615 0.09% 310,800
2015-03-16 2015-03-12 1.503 176,731 -60,752 0.08% 265,599
2015-03-13 2015-03-11 1.467 237,483 +27,614 0.10% 348,300
2015-03-12 2015-03-10 1.521 209,869 +5,523 0.09% 319,201
2015-03-11 2015-03-09 1.503 204,346 -16,568 0.09% 307,100
2015-03-04 2015-03-02 1.521 220,914 +27,614 0.09% 336,000
2015-03-03 2015-02-27 1.539 193,300 -16,569 0.08% 297,500
2015-03-02 2015-02-26 1.485 209,869 +16,569 0.09% 311,601
2015-02-25 2015-02-23 1.539 193,300 -11,046 0.08% 297,500
2015-02-24 2015-02-18 1.539 204,346 -5,523 0.09% 314,500
2015-02-23 2015-02-16 1.503 209,869 +5,523 0.09% 315,401
2015-02-17 2015-02-13 1.539 204,346 +99,412 0.09% 314,500
2015-02-13 2015-02-11 1.503 104,934 +5,523 0.04% 157,700
2015-02-12 2015-02-10 1.557 99,411 +5,522 0.04% 154,799
2015-01-29 2015-01-27 1.575 93,889 -5,522 0.04% 147,901
2015-01-27 2015-01-23 1.575 99,411 +5,522 0.04% 156,599
2015-01-26 2015-01-22 1.557 93,889 -27,614 0.04% 146,201
2015-01-23 2015-01-21 1.557 121,503 +16,569 0.05% 189,200
2015-01-16 2015-01-14 1.539 104,934 -11,046 0.04% 161,500
2015-01-15 2015-01-13 1.539 115,980 -11,046 0.05% 178,500
2015-01-14 2015-01-12 1.503 127,026 +16,569 0.05% 190,900
2015-01-12 2015-01-08 1.358 110,457 -5,523 0.05% 150,000
2015-01-08 2015-01-06 1.286 115,980 -82,843 0.05% 149,100
2015-01-07 2015-01-05 1.249 198,823 -5,523 0.08% 248,400
2015-01-05 2014-12-31 1.267 204,346 +5,523 0.09% 259,000
2014-12-30 2014-12-24 1.286 198,823 -5,523 0.08% 255,600
2014-12-29 2014-12-22 1.249 204,346 +55,229 0.09% 255,300
2014-12-23 2014-12-19 1.267 149,117 +16,568 0.06% 189,000
2014-12-22 2014-12-18 1.304 132,549 +16,569 0.06% 172,801
2014-12-15 2014-12-11 1.412 115,980 +11,046 0.05% 163,800
2014-12-11 2014-12-09 1.412 104,934 -33,137 0.04% 148,200
2014-12-10 2014-12-08 1.430 138,071 +16,568 0.06% 197,499
2014-12-04 2014-12-02 1.485 121,503 -11,046 0.05% 180,400
2014-12-03 2014-12-01 1.430 132,549 -27,614 0.06% 189,601
2014-12-02 2014-11-28 1.485 160,163 +27,614 0.07% 237,800
2014-11-28 2014-11-26 1.521 132,549 -5,522 0.06% 201,601
2014-11-27 2014-11-25 1.485 138,071 +16,568 0.06% 204,999
2014-11-25 2014-11-21 1.521 121,503 -5,523 0.05% 184,800
2014-11-24 2014-11-20 1.557 127,026 -60,751 0.05% 197,800
2014-11-21 2014-11-19 1.539 187,777 +71,797 0.08% 289,000
2014-11-20 2014-11-18 1.611 115,980 +5,523 0.05% 186,900
2014-11-18 2014-11-14 1.611 110,457 -5,523 0.05% 178,000
2014-11-12 2014-11-10 1.630 115,980 -11,046 0.05% 189,000
2014-11-11 2014-11-07 1.539 127,026 -27,614 0.05% 195,500
2014-11-05 2014-11-03 1.575 154,640 -77,320 0.07% 243,600
2014-11-03 2014-10-30 1.593 231,960 -11,046 0.10% 369,600
2014-10-31 2014-10-29 1.575 243,006 +27,615 0.10% 382,800
2014-10-30 2014-10-28 1.648 215,391 +44,182 0.09% 354,899
2014-10-29 2014-10-27 1.611 171,209 +5,523 0.07% 275,901
2014-10-28 2014-10-24 1.611 165,686 -27,614 0.07% 267,000
2014-10-27 2014-10-23 1.611 193,300 -5,523 0.08% 311,500
2014-10-24 2014-10-22 1.575 198,823 -5,523 0.08% 313,200
2014-10-23 2014-10-21 1.539 204,346 -16,568 0.09% 314,500
2014-10-22 2014-10-20 1.539 220,914 -27,615 0.09% 340,000
2014-10-20 2014-10-16 1.485 248,529 +5,523 0.11% 369,001
2014-10-17 2014-10-15 1.503 243,006 -11,045 0.10% 365,200
2014-10-16 2014-10-14 1.503 254,051 +11,045 0.11% 381,799
2014-10-15 2014-10-13 1.503 243,006 +5,523 0.10% 365,200
2014-10-14 2014-10-10 1.539 237,483 +55,229 0.10% 365,500
2014-10-13 2014-10-09 1.539 182,254 +11,045 0.08% 280,500
2014-10-10 2014-10-08 1.557 171,209 -33,137 0.07% 266,601
2014-10-09 2014-10-07 1.467 204,346 -11,045 0.09% 299,700
2014-10-08 2014-10-06 1.449 215,391 +27,614 0.09% 311,999
2014-10-06 2014-09-30 1.539 187,777 -38,660 0.08% 289,000
2014-10-03 2014-09-29 1.503 226,437 -16,569 0.10% 340,300
2014-09-30 2014-09-26 1.503 243,006 -22,091 0.10% 365,200
2014-09-26 2014-09-24 1.575 265,097 +22,091 0.11% 417,600
2014-09-23 2014-09-19 1.593 243,006 +27,615 0.10% 387,200
2014-09-22 2014-09-18 1.630 215,391 +16,568 0.09% 350,999
2014-09-17 2014-09-15 1.702 198,823 -16,568 0.08% 338,400
2014-09-16 2014-09-12 1.684 215,391 +11,045 0.09% 362,699
2014-09-15 2014-09-11 1.702 204,346 +5,523 0.09% 347,800
2014-09-11 2014-09-08 1.648 198,823 +49,706 0.08% 327,600
2014-09-10 2014-09-05 1.702 149,117 -16,569 0.06% 253,800
2014-09-08 2014-09-04 1.738 165,686 -49,705 0.07% 288,000
2014-09-05 2014-09-03 1.593 215,391 -5,523 0.09% 343,199
2014-09-03 2014-09-01 1.557 220,914 +27,614 0.09% 344,000
2014-09-02 2014-08-29 1.503 193,300 -27,614 0.08% 290,500
2014-09-01 2014-08-28 1.485 220,914 -5,523 0.09% 328,000
2014-08-29 2014-08-27 1.503 226,437 -44,183 0.10% 340,300
2014-08-28 2014-08-26 1.485 270,620 -5,523 0.12% 401,800
2014-08-27 2014-08-25 1.521 276,143 -5,523 0.12% 420,000
2014-08-18 2014-08-14 1.412 281,666 -5,523 0.12% 397,800
2014-08-13 2014-08-11 1.412 287,189 +11,046 0.12% 405,601
2014-08-12 2014-08-08 1.449 276,143 -16,568 0.12% 400,000
2014-08-11 2014-08-07 1.412 292,711 +16,568 0.12% 413,399
2014-08-08 2014-08-06 1.449 276,143 -16,568 0.12% 400,000
2014-08-06 2014-08-04 1.485 292,711 -11,046 0.12% 434,599
2014-07-31 2014-07-29 1.449 303,757 +44,183 0.13% 440,000
2014-07-30 2014-07-28 1.430 259,574 +11,045 0.11% 371,300
2014-07-29 2014-07-25 1.467 248,529 -11,045 0.11% 364,501
2014-07-28 2014-07-24 1.412 259,574 +11,045 0.11% 366,600
2014-07-25 2014-07-23 1.449 248,529 +5,523 0.11% 360,001
2014-07-24 2014-07-22 1.449 243,006 +60,752 0.10% 352,000
2014-07-23 2014-07-21 1.485 182,254 +66,274 0.08% 270,600
2014-07-22 2014-07-18 1.557 115,980 +27,614 0.05% 180,600
2014-07-21 2014-07-17 1.684 88,366 -22,091 0.04% 148,800
2014-07-18 2014-07-16 1.738 110,457 +22,091 0.05% 192,000
2014-07-16 2014-07-14 1.756 88,366 +5,523 0.04% 155,201
2014-07-15 2014-07-11 1.702 82,843 +5,523 0.04% 141,000
2014-07-14 2014-07-10 1.648 77,320 -38,660 0.03% 127,400
2014-07-11 2014-07-09 1.630 115,980 -11,046 0.05% 189,000
2014-07-10 2014-07-08 1.630 127,026 +22,092 0.05% 207,000
2014-07-08 2014-07-04 1.702 104,934 +55,228 0.04% 178,600
2014-07-07 2014-07-03 1.684 49,706 -93,888 0.02% 83,700
2014-07-04 2014-07-02 1.430 143,594 -11,046 0.06% 205,400
2014-07-03 2014-06-30 1.376 154,640 +44,183 0.07% 212,800
2014-07-02 2014-06-27 1.412 110,457 -11,046 0.05% 156,000
2014-06-30 2014-06-26 1.430 121,503 -77,320 0.05% 173,800
2014-06-13 2014-06-11 1.376 198,823 +5,523 0.08% 273,600
2014-06-11 2014-06-09 1.412 193,300 +5,523 0.08% 273,000
2014-06-06 2014-06-04 1.412 187,777 -16,569 0.08% 265,200
2014-06-03 2014-05-29 1.430 204,346 +38,660 0.09% 292,300
2014-05-30 2014-05-28 1.449 165,686 +5,523 0.07% 240,000
2014-05-29 2014-05-27 1.449 160,163 -16,568 0.07% 232,000
2014-05-28 2014-05-26 1.503 176,731 +5,522 0.08% 265,599
2014-05-27 2014-05-23 1.430 171,209 -27,614 0.07% 244,901
2014-05-26 2014-05-22 1.412 198,823 +5,523 0.08% 280,800
2014-05-23 2014-05-21 1.430 193,300 +11,046 0.08% 276,500
2014-05-22 2014-05-20 1.485 182,254 +16,568 0.08% 270,600
2014-05-21 2014-05-19 1.485 165,686 +16,569 0.07% 246,000
2014-05-20 2014-05-16 1.557 149,117 -11,046 0.06% 232,200
2014-05-19 2014-05-15 1.539 160,163 -11,046 0.07% 246,500
2014-05-16 2014-05-14 1.557 171,209 -5,522 0.07% 266,601
2014-05-15 2014-05-13 1.521 176,731 +82,842 0.08% 268,799
2014-05-08 2014-05-05 1.521 93,889 -38,660 0.04% 142,801
2014-05-07 2014-05-02 1.539 132,549 -5,522 0.06% 204,001
2014-05-05 2014-04-30 1.539 138,071 -16,569 0.06% 212,499
2014-05-02 2014-04-29 1.521 154,640 +5,523 0.07% 235,200
2014-04-29 2014-04-25 1.630 149,117 +5,523 0.06% 243,000
2014-04-28 2014-04-24 1.666 143,594 -5,523 0.06% 239,200
2014-04-25 2014-04-23 1.684 149,117 +44,183 0.06% 251,100
2014-04-23 2014-04-17 1.521 104,934 -5,523 0.04% 159,600
2014-04-22 2014-04-16 1.485 110,457 +5,523 0.05% 164,000
2014-04-17 2014-04-15 1.485 104,934 -22,092 0.04% 155,800
2014-04-16 2014-04-14 1.449 127,026 +22,092 0.05% 184,000
2014-04-15 2014-04-11 1.557 104,934 -11,046 0.04% 163,400
2014-04-11 2014-04-09 1.630 115,980 -5,523 0.05% 189,000
2014-04-10 2014-04-08 1.521 121,503 -38,660 0.05% 184,800
2014-04-09 2014-04-07 1.503 160,163 -22,091 0.07% 240,700
2014-04-08 2014-04-04 1.539 182,254 -11,046 0.08% 280,500
2014-04-07 2014-04-03 1.630 193,300 +16,569 0.08% 315,000
2014-04-04 2014-04-02 1.702 176,731 +5,522 0.08% 300,799
2014-04-03 2014-04-01 1.684 171,209 +16,569 0.07% 288,301
2014-04-02 2014-03-31 1.467 154,640 +44,183 0.07% 226,800
2014-04-01 2014-03-28 1.575 110,457 -27,614 0.05% 174,000
2014-03-31 2014-03-27 1.539 138,071 -55,229 0.06% 212,499
2014-03-28 2014-03-26 1.611 193,300 +44,183 0.08% 311,500
2014-03-27 2014-03-25 1.720 149,117 +5,523 0.06% 256,500
2014-03-26 2014-03-24 1.919 143,594 +22,091 0.06% 275,599
2014-03-25 2014-03-21 2.010 121,503 -104,934 0.05% 244,200
2014-03-24 2014-03-20 2.046 226,437 +88,366 0.10% 463,300
2014-03-21 2014-03-19 1.901 138,071 -71,798 0.06% 262,499
2014-03-20 2014-03-18 1.956 209,869 -5,522 0.09% 410,401
2014-03-19 2014-03-17 2.010 215,391 -82,843 0.09% 432,899
2014-03-18 2014-03-14 1.937 298,234 -336,895 0.13% 577,799
2014-03-17 2014-03-13 2.064 635,129 -55,228 0.27% 1,311,001
2014-03-14 2014-03-12 2.155 690,357 +121,503 0.29% 1,487,500
2014-03-13 2014-03-11 2.209 568,854 -55,229 0.24% 1,256,599
2014-03-12 2014-03-10 1.503 624,083 +342,417 0.27% 937,900
2014-03-11 2014-03-07 1.141 281,666 +55,229 0.12% 321,300
2014-03-10 2014-03-06 1.123 226,437 +66,274 0.10% 254,200
2014-03-07 2014-03-05 1.086 160,163 +33,137 0.07% 174,000
2014-03-06 2014-03-04 1.105 127,026 +27,615 0.05% 140,300
2014-03-04 2014-02-28 1.177 99,411 -16,569 0.04% 116,999
2014-03-03 2014-02-27 1.213 115,980 -33,137 0.05% 140,700
2014-02-28 2014-02-26 1.123 149,117 +60,751 0.06% 167,400
2014-02-27 2014-02-25 1.105 88,366 -27,614 0.04% 97,600
2014-02-26 2014-02-24 1.086 115,980 +27,614 0.05% 126,000
2014-02-24 2014-02-20 1.105 88,366 -22,091 0.04% 97,600
2014-02-19 2014-02-17 0.942 110,457 +11,046 0.05% 104,000
2014-02-06 2014-02-04 0.923 99,411 +16,568 0.04% 91,800
2013-12-19 2013-12-17 1.014 82,843 -11,046 0.04% 84,000
2013-12-18 2013-12-16 1.050 93,889 +11,046 0.04% 98,600
2013-12-09 2013-12-05 1.105 82,843 -5,523 0.04% 91,500
2013-12-06 2013-12-04 1.068 88,366 -33,137 0.04% 94,400
2013-12-05 2013-12-03 0.978 121,503 +33,137 0.05% 118,800
2013-11-28 2013-11-26 1.123 88,366 -11,045 0.04% 99,200
2013-11-26 2013-11-22 1.086 99,411 +11,045 0.04% 108,000
2013-10-17 2013-10-15 0.978 88,366 +5,523 0.04% 86,400
2013-10-10 2013-10-08 1.032 82,843 -5,523 0.04% 85,500
2013-09-30 2013-09-26 0.996 88,366 -93,888 0.04% 88,000
2013-09-27 2013-09-25 0.923 182,254 +55,228 0.08% 168,300
2013-09-26 2013-09-24 1.014 127,026 -5,523 0.05% 128,800
2013-09-24 2013-09-19 0.960 132,549 +11,046 0.06% 127,200
2013-09-23 2013-09-18 0.996 121,503 -33,137 0.05% 121,000
2013-09-19 2013-09-17 0.923 154,640 +66,274 0.07% 142,800
2013-09-18 2013-09-16 1.014 88,366 -16,568 0.04% 89,600
2013-09-16 2013-09-12 0.996 104,934 +11,045 0.04% 104,500
2013-09-12 2013-09-10 1.050 93,889 +5,523 0.04% 98,600
2013-09-10 2013-09-06 1.050 88,366 +5,523 0.04% 92,800
2013-09-05 2013-09-03 1.068 82,843 -11,046 0.04% 88,500
2013-09-04 2013-09-02 1.014 93,889 +11,046 0.04% 95,200
2013-08-30 2013-08-28 1.086 82,843 -11,046 0.04% 90,000
2013-08-29 2013-08-27 0.978 93,889 +11,046 0.04% 91,800
2013-08-21 2013-08-19 1.086 82,843 -11,046 0.04% 90,000
2013-08-19 2013-08-15 1.032 93,889 +11,046 0.04% 96,900
2013-08-15 2013-08-12 1.105 82,843 -5,523 0.04% 91,500
2013-08-13 2013-08-09 1.032 88,366 +5,523 0.04% 91,200
2013-08-07 2013-08-05 1.086 82,843 -5,523 0.04% 90,000
2013-08-06 2013-08-02 1.050 88,366 -5,523 0.04% 92,800
2013-07-24 2013-07-22 0.851 93,889 -16,568 0.04% 79,900
2013-07-23 2013-07-19 0.797 110,457 +16,568 0.05% 88,000
2013-07-04 2013-07-02 0.851 93,889 +27,615 0.04% 79,900
2013-06-20 2013-06-18 0.942 66,274 -5,523 0.03% 62,400
2013-06-18 2013-06-14 0.923 71,797 -11,046 0.03% 66,300
2013-06-14 2013-06-11 0.878 82,843 +16,569 0.04% 72,750
2013-06-11 2013-06-07 0.978 66,274 -11,046 0.03% 64,800
2013-06-10 2013-06-06 0.960 77,320 +22,091 0.03% 74,200
2013-06-07 2013-06-05 1.014 55,229 -5,522 0.02% 56,000
2013-06-04 2013-05-31 1.032 60,751 +16,568 0.03% 62,700
2013-05-30 2013-05-28 1.050 44,183 -5,523 0.02% 46,400
2013-05-28 2013-05-24 1.050 49,706 +16,569 0.02% 52,200
2013-05-21 2013-05-16 1.086 33,137 +16,568 0.01% 36,000
2013-05-16 2013-05-14 1.032 16,569 -11,045 0.01% 17,100
2013-05-15 2013-05-13 0.996 27,614 -5,523 0.01% 27,500
2013-05-08 2013-05-06 1.014 33,137 +5,523 0.01% 33,600
2013-05-03 2013-04-30 1.050 27,614 -5,523 0.01% 29,000
2013-05-02 2013-04-29 0.978 33,137 +5,523 0.01% 32,400
2013-04-24 2013-04-22 0.996 27,614 +5,523 0.01% 27,500
2013-04-17 2013-04-15 0.996 22,091 +11,045 0.01% 22,000
2013-03-13 2013-03-11 1.014 11,046 +5,523 0.00% 11,200
2013-03-05 2013-03-01 1.105 5,523 -5,523 0.00% 6,100
2013-03-04 2013-02-28 1.014 11,046 +5,523 0.00% 11,200
2013-02-05 2013-02-01 1.086 5,523 -11,046 0.00% 6,000
2013-01-30 2013-01-28 1.014 16,569 +5,523 0.01% 16,800
2013-01-17 2013-01-15 1.105 11,046 +11,046 0.00% 12,200
2013-01-16 2013-01-14 1.086 0 -5,523
2013-01-14 2013-01-10 1.105 5,523 -5,523 0.00% 6,100
2013-01-10 2013-01-08 1.105 11,046 +11,046 0.00% 12,200
2013-01-08 2013-01-04 1.123 0 -5,523
2013-01-07 2013-01-03 1.086 5,523 +5,523 0.00% 6,000
2013-01-02 2012-12-27 1.068 0 -5,523
2012-12-28 2012-12-24 1.123 5,523 +5,523 0.00% 6,200
2012-11-16 2012-11-14 1.014 0 -5,523
2012-11-15 2012-11-13 0.978 5,523 +5,523 0.00% 5,400
2012-10-15 2012-10-11 1.159 0 -5,523
2012-10-12 2012-10-10 1.123 5,523 +5,523 0.00% 6,200
2012-08-20 2012-08-16 0.860 0 -5,523
2012-08-15 2012-08-13 0.815 5,523 +5,523 0.00% 4,500
2012-08-09 2012-08-07 0.643 0 -16,569
2012-05-07 2012-05-03 0.634 16,569 +16,569 0.01% 10,500
2012-03-30 2012-03-28 0.688 0 -5,523
2012-03-29 2012-03-27 0.643 5,523 +5,523 0.00% 3,550
2012-03-19 2012-03-15 0.697 0 -5,523
2012-01-27 2012-01-20 0.607 5,523 -11,046 0.00% 3,350
2012-01-26 2012-01-19 0.616 16,569 +11,046 0.01% 10,200
2011-12-23 2011-12-21 0.733 5,523 +5,523 0.00% 4,050
2011-10-28 2011-10-26 0.706 0 -5,523
2011-10-27 2011-10-25 0.697 5,523 -5,523 0.00% 3,850
2011-10-06 2011-10-03 0.697 11,046 -5,523 0.00% 7,700
2011-10-03 2011-09-28 0.697 16,569 -44,182 0.01% 11,550
2011-09-30 2011-09-27 0.697 60,751 -5,523 0.03% 42,350
2011-09-26 2011-09-22 0.670 66,274 -27,615 0.03% 44,400
2011-09-23 2011-09-21 0.715 93,889 -27,614 0.04% 67,150
2011-09-19 2011-09-15 0.688 121,503 +55,229 0.05% 83,600
2011-08-23 2011-08-19 0.806 66,274 +38,660 0.03% 53,400
2011-08-02 2011-07-29 1.050 27,614 -5,523 0.01% 29,000
2011-08-01 2011-07-28 1.014 33,137 +5,523 0.01% 33,600
2011-06-23 2011-06-21 1.086 27,614 -5,523 0.01% 30,000
2011-06-22 2011-06-20 1.086 33,137 +5,523 0.01% 36,000
2011-06-01 2011-05-30 1.394 27,614 -5,523 0.01% 38,500
2011-05-30 2011-05-26 1.267 33,137 +5,523 0.01% 42,000
2011-05-05 2011-05-03 1.593 27,614 +27,614 0.01% 44,000
2011-04-26 2011-04-20 1.557 0 -5,523
2011-04-21 2011-04-19 1.557 5,523 +5,523 0.00% 8,600
2011-03-16 2011-03-14 1.702 0 -27,614
2011-03-09 2011-03-07 1.756 27,614 +27,614 0.01% 48,499
2011-03-01 2011-02-25 1.666 0 -5,523
2011-02-21 2011-02-17 1.883 5,523 -5,523 0.00% 10,400
2011-02-18 2011-02-16 1.811 11,046 -11,045 0.00% 20,001
2011-02-15 2011-02-11 1.593 22,091 +16,568 0.01% 35,199
2011-02-01 2011-01-28 1.611 5,523 -5,523 0.00% 8,900
2011-01-28 2011-01-26 1.539 11,046 +5,523 0.00% 17,000
2011-01-20 2011-01-18 1.575 5,523 -27,614 0.00% 8,700
2011-01-18 2011-01-14 1.557 33,137 +5,523 0.01% 51,600
2011-01-12 2011-01-10 1.539 27,614 +27,614 0.01% 42,500
2010-11-30 2010-11-26 1.666 0 -60,751
2010-11-25 2010-11-23 1.630 60,751 -27,615 0.03% 98,999
2010-11-24 2010-11-22 1.666 88,366 +88,366 0.04% 147,200
2010-11-23 2010-11-19 1.720 0 -49,706
2010-11-22 2010-11-18 1.684 49,706 +49,706 0.02% 83,700
2010-11-19 2010-11-17 1.702 0 -99,411
2010-11-18 2010-11-16 1.793 99,411 -5,523 0.04% 178,199
2010-11-10 2010-11-08 1.883 104,934 -5,523 0.04% 197,599
2010-11-05 2010-11-03 1.756 110,457 +11,046 0.05% 194,000
2010-11-04 2010-11-02 1.974 99,411 +99,411 0.04% 196,199
2010-10-18 2010-10-14 2.118 0 -5,523
2010-10-06 2010-10-04 1.901 5,523 -16,568 0.00% 10,500
2010-10-05 2010-09-30 1.901 22,091 -5,523 0.02% 41,999
2010-10-04 2010-09-29 1.919 27,614 +5,523 0.02% 52,999
2010-08-26 2010-08-24 1.937 22,091 -16,569 0.02% 42,799
2010-08-23 2010-08-19 1.956 38,660 +16,569 0.03% 75,600
2010-08-18 2010-08-16 1.974 22,091 +5,522 0.02% 43,599
2010-08-12 2010-08-10 1.974 16,569 -5,522 0.01% 32,701
2010-08-10 2010-08-06 1.974 22,091 +5,522 0.02% 43,599
2010-07-21 2010-07-19 1.901 16,569 -11,045 0.01% 31,501
2010-07-19 2010-07-15 1.865 27,614 +5,523 0.02% 51,499
2010-07-15 2010-07-13 1.956 22,091 +5,522 0.02% 43,199
2010-07-13 2010-07-09 1.992 16,569 -16,568 0.01% 33,001
2010-07-12 2010-07-08 1.901 33,137 +16,568 0.03% 63,000
2010-07-06 2010-07-02 1.937 16,569 -11,045 0.01% 32,101
2010-07-02 2010-06-29 1.974 27,614 +11,045 0.02% 54,499
2010-06-22 2010-06-18 1.974 16,569 -5,522 0.01% 32,701
2010-06-21 2010-06-17 1.919 22,091 +5,522 0.02% 42,399
2010-05-07 2010-05-05 1.901 16,569 -16,568 0.01% 31,501
2010-05-06 2010-05-04 1.883 33,137 -5,523 0.03% 62,400
2010-05-03 2010-04-29 1.956 38,660 +22,091 0.03% 75,600
2010-04-29 2010-04-27 2.137 16,569 +16,569 0.01% 35,401
2010-04-20 2010-04-16 2.118 0 -33,137
2010-04-19 2010-04-15 1.793 33,137 -5,523 0.03% 59,400
2010-04-16 2010-04-14 1.793 38,660 +22,091 0.03% 69,300
2010-04-13 2010-04-09 1.811 16,569 -5,522 0.01% 30,001
2010-04-12 2010-04-08 1.756 22,091 +16,568 0.02% 38,799
2010-04-08 2010-04-01 1.865 5,523 +5,523 0.00% 10,300
2009-12-07 2009-12-03 2.951 0 -5,523
2009-11-27 2009-11-25 2.933 5,523 -22,091 0.00% 16,200
2009-11-26 2009-11-24 3.078 27,614 -5,523 0.02% 84,999
2009-11-25 2009-11-23 3.132 33,137 +11,046 0.03% 103,800
2009-11-20 2009-11-18 2.861 22,091 -33,138 0.02% 63,199
2009-11-12 2009-11-10 2.933 55,229 +27,615 0.04% 162,001
2009-11-05 2009-11-03 3.169 27,614 -5,523 0.02% 87,499
2009-11-04 2009-11-02 3.404 33,137 +5,523 0.03% 112,800
2009-11-02 2009-10-29 3.223 27,614 +5,523 0.02% 88,999
2009-10-30 2009-10-28 2.734 22,091 +22,091 0.02% 60,399
2009-10-29 2009-10-27 2.879 0 -16,569
2009-10-28 2009-10-23 2.462 16,569 +16,569 0.01% 40,801
2009-10-19 2009-10-15 2.535 0 -11,046
2009-10-13 2009-10-09 2.734 11,046 +11,046 0.01% 30,201
2009-10-09 2009-10-07 2.716 0 -5,523
2009-10-08 2009-10-06 2.716 5,523 -5,523 0.00% 15,000
2009-10-05 2009-09-30 2.770 11,046 +11,046 0.01% 30,601
2009-10-02 2009-09-29 2.788 0 -5,523
2009-09-30 2009-09-28 2.897 5,523 +5,523 0.00% 16,000
2009-09-25 2009-09-23 3.006 0 -5,523
2009-09-21 2009-09-17 3.060 5,523 +5,523 0.00% 16,900
2009-09-14 2009-09-10 2.988 0 -5,523
2009-09-11 2009-09-09 3.078 5,523 -33,137 0.00% 17,000
2009-09-09 2009-09-07 3.078 38,660 -5,523 0.03% 119,000
2009-09-08 2009-09-04 3.096 44,183 -11,046 0.03% 136,800
2009-09-07 2009-09-03 2.644 55,229 +5,523 0.04% 146,001
2009-09-04 2009-09-02 2.625 49,706 -5,523 0.04% 130,501
2009-09-03 2009-09-01 2.698 55,229 +5,523 0.04% 149,001
2009-09-02 2009-08-31 2.698 49,706 +38,660 0.04% 134,101
2009-08-28 2009-08-26 2.028 11,046 -16,568 0.01% 22,401
2009-08-07 2009-08-05 2.589 27,614 +11,045 0.02% 71,499
2009-07-07 2009-07-03 2.444 16,569 -5,522 0.01% 40,501
2009-07-06 2009-07-02 2.426 22,091 -5,523 0.02% 53,599
2009-07-03 2009-06-30 2.535 27,614 +11,045 0.02% 69,999
2009-06-26 2009-06-24 2.517 16,569 +16,569 0.01% 41,701
2009-06-22 2009-06-18 3.386 0 -16,569
2009-06-19 2009-06-17 3.386 16,569 +16,569 0.01% 56,101
2009-06-17 2009-06-15 3.350 0 -11,046
2009-06-16 2009-06-12 3.603 11,046 -11,045 0.01% 39,801
2009-06-15 2009-06-11 3.295 22,091 +22,091 0.02% 72,799
2009-06-12 2009-06-10 2.861 0 -5,523
2009-06-11 2009-06-09 3.350 5,523 +5,523 0.00% 18,500
2009-05-26 2009-05-22 1.412 0 -5,523
2009-05-25 2009-05-21 1.430 5,523 +5,523 0.00% 7,900
2009-05-18 2009-05-14 1.340 0 -16,569
2009-05-15 2009-05-13 1.304 16,569 -5,522 0.01% 21,601
2009-05-14 2009-05-12 1.231 22,091 +22,091 0.02% 27,199
2009-05-12 2009-05-08 1.430 0 -11,046
2009-05-07 2009-05-05 1.231 11,046 +11,046 0.01% 13,600
2007-06-26 2007-06-22 4.382 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top