History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.156 0 +0
2025-10-09 2025-10-06 0.157 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.152 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.161 0 +0
2025-09-18 2025-09-16 0.156 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.158 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.156 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.158 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.159 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.166 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.159 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.167 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.173 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.173 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.187 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.184 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.174 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.158 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.634 0 +0
2025-05-15 2025-05-13 0.625 0 +0
2025-05-14 2025-05-12 0.634 0 +0
2025-05-13 2025-05-09 0.625 0 +0
2025-05-12 2025-05-08 0.625 0 +0
2025-05-09 2025-05-07 0.598 0 +0
2025-05-08 2025-05-06 0.625 0 +0
2025-05-07 2025-05-02 0.652 0 +0
2025-05-06 2025-04-30 0.634 0 +0
2025-05-02 2025-04-29 0.625 0 +0
2025-04-30 2025-04-28 0.616 0 +0
2025-04-29 2025-04-25 0.634 0 +0
2025-04-28 2025-04-24 0.561 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.534 0 +0
2025-04-22 2025-04-16 0.507 0 +0
2025-04-17 2025-04-15 0.507 0 +0
2025-04-16 2025-04-14 0.516 0 +0
2025-04-15 2025-04-11 0.489 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.471 0 +0
2025-04-07 2025-04-02 0.498 0 +0
2025-04-03 2025-04-01 0.498 0 +0
2025-04-02 2025-03-31 0.489 0 +0
2025-04-01 2025-03-28 0.462 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.304 0 +0
2025-03-26 2025-03-24 0.301 0 +0
2025-03-25 2025-03-21 0.297 0 +0
2025-03-24 2025-03-20 0.299 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.292 0 +0
2025-03-18 2025-03-14 0.281 0 +0
2025-03-17 2025-03-13 0.286 0 +0
2025-03-14 2025-03-12 0.284 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.281 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.268 0 +0
2025-03-03 2025-02-27 0.261 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.261 0 +0
2025-02-26 2025-02-24 0.264 0 +0
2025-02-25 2025-02-21 0.281 0 +0
2025-02-24 2025-02-20 0.282 0 +0
2025-02-21 2025-02-19 0.288 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.272 0 +0
2025-02-18 2025-02-14 0.277 0 +0
2025-02-17 2025-02-13 0.292 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.293 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.281 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.273 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.286 0 +0
2025-01-17 2025-01-15 0.288 0 +0
2025-01-16 2025-01-14 0.279 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.284 0 +0
2025-01-10 2025-01-08 0.286 0 +0
2025-01-09 2025-01-07 0.272 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.293 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.282 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.257 0 +0
2024-12-18 2024-12-16 0.257 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.259 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.257 0 +0
2024-12-05 2024-12-03 0.263 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.263 0 +0
2024-11-29 2024-11-27 0.253 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.252 0 +0
2024-11-25 2024-11-21 0.252 0 +0
2024-11-22 2024-11-20 0.259 0 +0
2024-11-21 2024-11-19 0.253 0 +0
2024-11-20 2024-11-18 0.253 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.253 0 +0
2024-11-14 2024-11-12 0.253 0 +0
2024-11-13 2024-11-11 0.252 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.263 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.232 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.246 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.237 0 +0
2024-10-28 2024-10-24 0.237 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.237 0 +0
2024-10-23 2024-10-21 0.237 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.263 0 +0
2024-10-14 2024-10-09 0.252 0 +0
2024-10-10 2024-10-08 0.286 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.286 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.282 0 +0
2024-09-30 2024-09-26 0.277 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.243 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.264 0 +0
2024-09-23 2024-09-19 0.264 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.234 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.232 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.232 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.261 0 +0
2024-09-04 2024-09-02 0.263 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.263 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.261 0 +0
2024-08-27 2024-08-23 0.268 0 +0
2024-08-26 2024-08-22 0.268 0 +0
2024-08-23 2024-08-21 0.259 0 +0
2024-08-22 2024-08-20 0.259 0 +0
2024-08-21 2024-08-19 0.261 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.253 0 +0
2024-08-16 2024-08-14 0.253 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.257 0 +0
2024-08-13 2024-08-09 0.252 0 +0
2024-08-12 2024-08-08 0.252 0 +0
2024-08-09 2024-08-07 0.246 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.268 0 +0
2024-08-02 2024-07-31 0.263 0 +0
2024-08-01 2024-07-30 0.263 0 +0
2024-07-31 2024-07-29 0.263 0 +0
2024-07-30 2024-07-26 0.263 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.259 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.241 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.257 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.259 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.259 0 +0
2024-06-27 2024-06-25 0.261 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.261 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.286 0 +0
2024-06-19 2024-06-17 0.282 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.277 0 +0
2024-06-11 2024-06-06 0.272 0 +0
2024-06-07 2024-06-05 0.273 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.273 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.279 0 +0
2024-05-30 2024-05-28 0.293 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.284 0 +0
2024-05-27 2024-05-23 0.292 0 +0
2024-05-24 2024-05-22 0.273 0 +0
2024-05-23 2024-05-21 0.273 0 +0
2024-05-22 2024-05-20 0.273 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.281 0 +0
2024-05-17 2024-05-14 0.263 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.268 0 +0
2024-05-13 2024-05-09 0.277 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.272 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.277 0 +0
2024-04-30 2024-04-26 0.282 0 +0
2024-04-29 2024-04-25 0.279 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.273 0 +0
2024-04-23 2024-04-19 0.286 0 +0
2024-04-22 2024-04-18 0.286 0 +0
2024-04-19 2024-04-17 0.279 0 +0
2024-04-18 2024-04-16 0.279 0 +0
2024-04-17 2024-04-15 0.279 0 +0
2024-04-16 2024-04-12 0.279 0 +0
2024-04-15 2024-04-11 0.277 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.286 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.292 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.292 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.308 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.301 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.282 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.282 0 +0
2024-03-05 2024-03-01 0.297 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.282 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.293 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.293 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.297 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.272 0 +0
2024-02-07 2024-02-05 0.281 0 +0
2024-02-06 2024-02-02 0.286 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.279 0 +0
2024-02-01 2024-01-30 0.281 0 +0
2024-01-31 2024-01-29 0.281 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.272 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.272 0 +0
2024-01-19 2024-01-17 0.301 0 +0
2024-01-18 2024-01-16 0.301 0 +0
2024-01-17 2024-01-15 0.301 0 +0
2024-01-16 2024-01-12 0.301 0 +0
2024-01-15 2024-01-11 0.302 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.299 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.297 0 +0
2024-01-08 2024-01-04 0.297 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.297 0 +0
2024-01-03 2023-12-29 0.297 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.281 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.263 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.273 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.272 0 +0
2023-11-21 2023-11-17 0.272 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.273 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.248 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.282 0 +0
2023-11-02 2023-10-31 0.286 0 +0
2023-11-01 2023-10-30 0.293 0 +0
2023-10-31 2023-10-27 0.297 0 +0
2023-10-30 2023-10-26 0.299 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.293 0 +0
2023-10-18 2023-10-16 0.293 0 +0
2023-10-17 2023-10-13 0.293 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.297 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.279 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.292 0 +0
2023-09-21 2023-09-19 0.292 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.292 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.297 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.299 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.292 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.299 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.288 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.297 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.286 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.301 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.299 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.302 0 +0
2023-07-21 2023-07-19 0.282 0 +0
2023-07-20 2023-07-18 0.281 0 +0
2023-07-19 2023-07-14 0.299 0 +0
2023-07-18 2023-07-13 0.299 0 +0
2023-07-14 2023-07-12 0.284 0 +0
2023-07-13 2023-07-11 0.292 0 +0
2023-07-12 2023-07-10 0.284 0 +0
2023-07-11 2023-07-07 0.282 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.281 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.277 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.266 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.272 0 +0
2023-06-13 2023-06-09 0.281 0 +0
2023-06-12 2023-06-08 0.266 0 +0
2023-06-09 2023-06-07 0.268 0 +0
2023-06-08 2023-06-06 0.268 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.263 0 +0
2023-06-02 2023-05-31 0.268 0 +0
2023-06-01 2023-05-30 0.273 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.266 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.264 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.268 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.286 0 +0
2023-05-16 2023-05-12 0.286 0 +0
2023-05-15 2023-05-11 0.279 0 +0
2023-05-12 2023-05-10 0.264 0 +0
2023-05-11 2023-05-09 0.264 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.264 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.268 0 +0
2023-05-02 2023-04-27 0.268 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.263 0 +0
2023-04-26 2023-04-24 0.263 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.284 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.268 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.279 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.284 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.324 0 +0
2023-03-31 2023-03-29 0.324 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.301 0 +0
2023-03-28 2023-03-24 0.304 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.288 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.282 0 +0
2023-03-10 2023-03-08 0.282 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.284 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.277 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.281 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.292 0 +0
2023-02-10 2023-02-08 0.292 0 +0
2023-02-09 2023-02-07 0.281 0 +0
2023-02-08 2023-02-06 0.281 0 +0
2023-02-07 2023-02-03 0.281 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.261 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.281 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.288 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.282 0 +0
2023-01-18 2023-01-16 0.279 0 +0
2023-01-17 2023-01-13 0.273 0 +0
2023-01-16 2023-01-12 0.272 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.313 0 +0
2023-01-09 2023-01-05 0.297 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.304 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.311 0 +0
2022-12-30 2022-12-28 0.313 0 +0
2022-12-29 2022-12-23 0.319 0 +0
2022-12-28 2022-12-22 0.311 0 +0
2022-12-23 2022-12-21 0.311 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.308 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.302 0 +0
2022-12-16 2022-12-14 0.313 0 +0
2022-12-15 2022-12-13 0.308 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.293 0 +0
2022-12-09 2022-12-07 0.293 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.284 0 +0
2022-12-05 2022-12-01 0.281 0 +0
2022-12-02 2022-11-30 0.281 0 +0
2022-12-01 2022-11-29 0.281 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.288 0 +0
2022-11-25 2022-11-23 0.288 0 +0
2022-11-24 2022-11-22 0.277 0 +0
2022-11-23 2022-11-21 0.272 0 +0
2022-11-22 2022-11-18 0.282 0 +0
2022-11-21 2022-11-17 0.282 0 +0
2022-11-18 2022-11-16 0.284 0 +0
2022-11-17 2022-11-15 0.284 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.288 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.272 0 +0
2022-11-09 2022-11-07 0.261 0 +0
2022-11-08 2022-11-04 0.261 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.268 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.257 0 +0
2022-10-26 2022-10-24 0.252 0 +0
2022-10-25 2022-10-21 0.261 0 +0
2022-10-24 2022-10-20 0.261 0 +0
2022-10-21 2022-10-19 0.261 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.261 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.268 0 +0
2022-10-11 2022-10-07 0.268 0 +0
2022-10-10 2022-10-06 0.268 0 +0
2022-10-07 2022-10-05 0.268 0 +0
2022-10-06 2022-10-03 0.248 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.248 0 +0
2022-09-30 2022-09-28 0.259 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.257 0 +0
2022-09-23 2022-09-21 0.266 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.268 0 +0
2022-09-16 2022-09-14 0.273 0 +0
2022-09-15 2022-09-13 0.268 0 +0
2022-09-14 2022-09-09 0.266 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.259 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.286 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.268 0 +0
2022-08-15 2022-08-11 0.288 0 +0
2022-08-12 2022-08-10 0.266 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.284 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.317 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.313 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.308 0 +0
2022-07-08 2022-07-06 0.366 0 +0
2022-07-07 2022-07-05 0.368 0 +0
2022-07-06 2022-07-04 0.368 0 +0
2022-07-05 2022-06-30 0.369 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.360 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.377 0 +0
2022-06-27 2022-06-23 0.359 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.362 0 +0
2022-06-22 2022-06-20 0.366 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.366 0 +0
2022-06-16 2022-06-14 0.362 0 +0
2022-06-15 2022-06-13 0.366 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.362 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.407 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.348 0 +0
2022-06-02 2022-05-31 0.344 0 +0
2022-06-01 2022-05-30 0.342 0 +0
2022-05-31 2022-05-27 0.344 0 +0
2022-05-30 2022-05-26 0.344 0 +0
2022-05-27 2022-05-25 0.344 0 +0
2022-05-26 2022-05-24 0.346 0 +0
2022-05-25 2022-05-23 0.342 0 +0
2022-05-24 2022-05-20 0.342 0 +0
2022-05-23 2022-05-19 0.344 0 +0
2022-05-20 2022-05-18 0.337 0 +0
2022-05-19 2022-05-17 0.344 0 +0
2022-05-18 2022-05-16 0.351 0 +0
2022-05-17 2022-05-13 0.351 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.322 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.344 0 +0
2022-05-06 2022-05-04 0.344 0 +0
2022-05-05 2022-05-03 0.337 0 +0
2022-05-04 2022-04-29 0.337 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.339 0 +0
2022-04-28 2022-04-26 0.331 0 +0
2022-04-27 2022-04-25 0.322 0 +0
2022-04-26 2022-04-22 0.342 0 +0
2022-04-25 2022-04-21 0.342 0 +0
2022-04-22 2022-04-20 0.337 0 +0
2022-04-21 2022-04-19 0.348 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.331 0 +0
2022-04-14 2022-04-12 0.328 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.333 0 +0
2022-04-11 2022-04-07 0.333 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.349 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.348 0 +0
2022-03-30 2022-03-28 0.348 0 +0
2022-03-29 2022-03-25 0.348 0 +0
2022-03-28 2022-03-24 0.349 0 +0
2022-03-25 2022-03-23 0.349 0 +0
2022-03-24 2022-03-22 0.349 0 +0
2022-03-23 2022-03-21 0.337 0 +0
2022-03-22 2022-03-18 0.342 0 +0
2022-03-21 2022-03-17 0.342 0 +0
2022-03-18 2022-03-16 0.302 0 +0
2022-03-17 2022-03-15 0.308 0 +0
2022-03-16 2022-03-14 0.308 0 +0
2022-03-15 2022-03-11 0.335 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.319 0 +0
2022-03-10 2022-03-08 0.326 0 +0
2022-03-09 2022-03-07 0.342 0 +0
2022-03-08 2022-03-04 0.342 0 +0
2022-03-07 2022-03-03 0.331 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.357 0 +0
2022-03-02 2022-02-28 0.353 0 +0
2022-03-01 2022-02-25 0.353 0 +0
2022-02-28 2022-02-24 0.342 0 +0
2022-02-25 2022-02-23 0.362 0 +0
2022-02-24 2022-02-22 0.362 0 +0
2022-02-23 2022-02-21 0.362 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.333 0 +0
2022-02-17 2022-02-15 0.308 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.339 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.362 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.353 0 +0
2022-01-28 2022-01-26 0.353 0 +0
2022-01-27 2022-01-25 0.326 0 +0
2022-01-26 2022-01-24 0.326 0 +0
2022-01-25 2022-01-21 0.333 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.326 0 +0
2022-01-19 2022-01-17 0.328 0 +0
2022-01-18 2022-01-14 0.342 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.328 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.331 0 +0
2022-01-11 2022-01-07 0.331 0 +0
2022-01-10 2022-01-06 0.331 0 +0
2022-01-07 2022-01-05 0.331 0 +0
2022-01-06 2022-01-04 0.331 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.335 0 +0
2021-12-28 2021-12-22 0.333 0 +0
2021-12-23 2021-12-21 0.333 0 +0
2021-12-22 2021-12-20 0.333 0 +0
2021-12-21 2021-12-17 0.326 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.362 0 +0
2021-12-15 2021-12-13 0.384 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.398 0 +0
2021-12-10 2021-12-08 0.402 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.397 0 +0
2021-12-07 2021-12-03 0.377 0 +0
2021-12-06 2021-12-02 0.377 0 +0
2021-12-03 2021-12-01 0.409 0 +0
2021-12-02 2021-11-30 0.426 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.398 0 +0
2021-11-29 2021-11-25 0.397 0 +0
2021-11-26 2021-11-24 0.391 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.397 0 +0
2021-11-16 2021-11-12 0.409 0 +0
2021-11-15 2021-11-11 0.409 0 +0
2021-11-12 2021-11-10 0.420 0 +0
2021-11-11 2021-11-09 0.427 0 +0
2021-11-10 2021-11-08 0.424 0 +0
2021-11-09 2021-11-05 0.424 0 +0
2021-11-08 2021-11-04 0.427 0 +0
2021-11-05 2021-11-03 0.424 0 +0
2021-11-04 2021-11-02 0.424 0 +0
2021-11-03 2021-11-01 0.433 0 +0
2021-11-02 2021-10-29 0.429 0 +0
2021-11-01 2021-10-28 0.431 0 +0
2021-10-29 2021-10-27 0.431 0 +0
2021-10-28 2021-10-26 0.433 0 +0
2021-10-27 2021-10-25 0.431 0 +0
2021-10-26 2021-10-22 0.431 0 +0
2021-10-25 2021-10-21 0.433 0 +0
2021-10-22 2021-10-20 0.433 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.422 0 +0
2021-10-19 2021-10-15 0.426 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.429 0 +0
2021-10-12 2021-10-08 0.429 0 +0
2021-10-11 2021-10-07 0.429 0 +0
2021-10-08 2021-10-06 0.429 0 +0
2021-10-07 2021-10-05 0.431 0 +0
2021-10-06 2021-10-04 0.435 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.431 0 +0
2021-09-30 2021-09-28 0.431 0 +0
2021-09-29 2021-09-27 0.431 0 +0
2021-09-28 2021-09-24 0.431 0 +0
2021-09-27 2021-09-23 0.431 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.438 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.433 0 +0
2021-09-13 2021-09-09 0.442 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.442 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.442 0 +0
2021-09-06 2021-09-02 0.442 0 +0
2021-09-03 2021-09-01 0.431 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.442 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.436 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.438 0 +0
2021-08-24 2021-08-20 0.433 0 +0
2021-08-23 2021-08-19 0.426 0 +0
2021-08-20 2021-08-18 0.426 0 +0
2021-08-19 2021-08-17 0.426 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.435 0 +0
2021-08-11 2021-08-09 0.429 0 +0
2021-08-10 2021-08-06 0.436 0 +0
2021-08-09 2021-08-05 0.449 0 +0
2021-08-06 2021-08-04 0.444 0 +0
2021-08-05 2021-08-03 0.442 0 +0
2021-08-04 2021-08-02 0.449 0 +0
2021-08-03 2021-07-30 0.449 0 +0
2021-08-02 2021-07-29 0.451 0 +0
2021-07-30 2021-07-28 0.447 0 +0
2021-07-29 2021-07-27 0.453 0 +0
2021-07-28 2021-07-26 0.449 0 +0
2021-07-27 2021-07-23 0.447 0 +0
2021-07-26 2021-07-22 0.451 0 +0
2021-07-23 2021-07-21 0.449 0 +0
2021-07-22 2021-07-20 0.438 0 +0
2021-07-21 2021-07-19 0.442 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.445 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.451 0 +0
2021-07-14 2021-07-12 0.451 0 +0
2021-07-13 2021-07-09 0.451 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.453 0 +0
2021-07-07 2021-07-05 0.453 0 +0
2021-07-06 2021-07-02 0.453 0 +0
2021-07-05 2021-06-30 0.451 0 +0
2021-07-02 2021-06-29 0.471 0 +0
2021-06-30 2021-06-28 0.453 0 +0
2021-06-29 2021-06-25 0.453 0 +0
2021-06-28 2021-06-24 0.449 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.471 0 +0
2021-06-22 2021-06-18 0.471 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.471 0 +0
2021-06-17 2021-06-15 0.480 0 +0
2021-06-16 2021-06-11 0.471 0 +0
2021-06-15 2021-06-10 0.489 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.471 0 +0
2021-06-09 2021-06-07 0.471 0 +0
2021-06-08 2021-06-04 0.471 0 +0
2021-06-07 2021-06-03 0.462 0 +0
2021-06-04 2021-06-02 0.453 0 +0
2021-06-03 2021-06-01 0.451 0 +0
2021-06-02 2021-05-31 0.451 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.451 0 +0
2021-05-27 2021-05-25 0.449 0 +0
2021-05-26 2021-05-24 0.451 0 +0
2021-05-25 2021-05-21 0.447 0 +0
2021-05-24 2021-05-20 0.431 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.440 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.444 0 +0
2021-05-14 2021-05-12 0.431 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.407 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.438 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.416 0 +0
2021-05-04 2021-04-30 0.407 0 +0
2021-05-03 2021-04-29 0.453 0 +0
2021-04-30 2021-04-28 0.462 0 +0
2021-04-29 2021-04-27 0.471 0 +0
2021-04-28 2021-04-26 0.462 0 +0
2021-04-27 2021-04-23 0.435 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.442 0 +0
2021-04-21 2021-04-19 0.462 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.407 0 +0
2021-04-14 2021-04-12 0.413 0 +0
2021-04-13 2021-04-09 0.418 0 +0
2021-04-12 2021-04-08 0.449 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.453 0 +0
2021-04-07 2021-03-31 0.462 0 +0
2021-04-01 2021-03-30 0.507 0 +0
2021-03-31 2021-03-29 0.516 0 +0
2021-03-30 2021-03-26 0.507 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.516 0 +0
2021-03-25 2021-03-23 0.516 0 +0
2021-03-24 2021-03-22 0.525 0 +0
2021-03-23 2021-03-19 0.534 0 +0
2021-03-22 2021-03-18 0.552 0 +0
2021-03-19 2021-03-17 0.552 0 +0
2021-03-18 2021-03-16 0.552 0 +0
2021-03-17 2021-03-15 0.534 0 +0
2021-03-16 2021-03-12 0.543 0 +0
2021-03-15 2021-03-11 0.543 0 +0
2021-03-12 2021-03-10 0.525 0 +0
2021-03-11 2021-03-09 0.525 0 +0
2021-03-10 2021-03-08 0.516 0 +0
2021-03-09 2021-03-05 0.525 0 +0
2021-03-08 2021-03-04 0.516 0 +0
2021-03-05 2021-03-03 0.552 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.534 0 +0
2021-03-02 2021-02-26 0.507 0 +0
2021-03-01 2021-02-25 0.543 0 +0
2021-02-26 2021-02-24 0.543 0 +0
2021-02-25 2021-02-23 0.543 0 +0
2021-02-24 2021-02-22 0.552 0 +0
2021-02-23 2021-02-19 0.543 0 +0
2021-02-22 2021-02-18 0.516 0 +0
2021-02-19 2021-02-17 0.516 0 +0
2021-02-18 2021-02-16 0.498 0 +0
2021-02-17 2021-02-11 0.516 0 +0
2021-02-16 2021-02-09 0.543 0 +0
2021-02-10 2021-02-08 0.516 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.552 0 +0
2021-02-05 2021-02-03 0.552 0 +0
2021-02-04 2021-02-02 0.552 0 +0
2021-02-03 2021-02-01 0.543 0 +0
2021-02-02 2021-01-29 0.534 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.561 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.552 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.598 0 +0
2021-01-19 2021-01-15 0.598 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.616 0 +0
2021-01-14 2021-01-12 0.616 0 +0
2021-01-13 2021-01-11 0.607 0 +0
2021-01-12 2021-01-08 0.616 0 +0
2021-01-11 2021-01-07 0.607 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.652 0 +0
2021-01-06 2021-01-04 0.652 0 +0
2021-01-05 2020-12-31 0.625 0 +0
2021-01-04 2020-12-29 0.598 0 +0
2020-12-30 2020-12-28 0.552 0 +0
2020-12-29 2020-12-24 0.525 0 +0
2020-12-28 2020-12-22 0.498 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.570 0 +0
2020-12-18 2020-12-16 0.543 0 +0
2020-12-17 2020-12-15 0.588 0 +0
2020-12-16 2020-12-14 0.634 0 +0
2020-12-15 2020-12-11 0.634 0 +0
2020-12-14 2020-12-10 0.652 0 +0
2020-12-11 2020-12-09 0.625 0 +0
2020-12-10 2020-12-08 0.643 0 +0
2020-12-09 2020-12-07 0.661 0 +0
2020-12-08 2020-12-04 0.643 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.652 0 +0
2020-12-03 2020-12-01 0.625 0 +0
2020-12-02 2020-11-30 0.634 0 +0
2020-12-01 2020-11-27 0.634 0 +0
2020-11-30 2020-11-26 0.607 0 +0
2020-11-27 2020-11-25 0.616 0 +0
2020-11-26 2020-11-24 0.616 0 +0
2020-11-25 2020-11-23 0.598 0 +0
2020-11-24 2020-11-20 0.598 0 +0
2020-11-23 2020-11-19 0.616 0 +0
2020-11-20 2020-11-18 0.625 0 +0
2020-11-19 2020-11-17 0.625 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.652 0 +0
2020-11-16 2020-11-12 0.634 0 +0
2020-11-13 2020-11-11 0.634 0 +0
2020-11-12 2020-11-10 0.643 0 +0
2020-11-11 2020-11-09 0.688 0 +0
2020-11-10 2020-11-06 0.706 0 +0
2020-11-09 2020-11-05 0.706 0 +0
2020-11-06 2020-11-04 0.688 0 +0
2020-11-05 2020-11-03 0.697 0 +0
2020-11-04 2020-11-02 0.679 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.643 0 +0
2020-10-29 2020-10-27 0.643 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.661 0 +0
2020-10-23 2020-10-21 0.661 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.643 0 +0
2020-10-20 2020-10-16 0.643 0 +0
2020-10-19 2020-10-15 0.643 0 +0
2020-10-16 2020-10-14 0.643 0 +0
2020-10-15 2020-10-12 0.688 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.652 0 +0
2020-10-09 2020-10-07 0.652 0 +0
2020-10-08 2020-10-06 0.652 0 +0
2020-10-07 2020-10-05 0.652 0 +0
2020-10-06 2020-09-30 0.643 0 +0
2020-10-05 2020-09-29 0.634 0 +0
2020-09-30 2020-09-28 0.652 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.661 0 +0
2020-09-25 2020-09-23 0.652 0 +0
2020-09-24 2020-09-22 0.643 0 +0
2020-09-23 2020-09-21 0.661 0 +0
2020-09-22 2020-09-18 0.661 0 +0
2020-09-21 2020-09-17 0.679 0 +0
2020-09-18 2020-09-16 0.688 0 +0
2020-09-17 2020-09-15 0.688 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.679 0 +0
2020-09-14 2020-09-10 0.679 0 +0
2020-09-11 2020-09-09 0.679 0 +0
2020-09-10 2020-09-08 0.688 0 +0
2020-09-09 2020-09-07 0.634 0 +0
2020-09-08 2020-09-04 0.598 0 +0
2020-09-07 2020-09-03 0.588 0 +0
2020-09-04 2020-09-02 0.598 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.661 0 +0
2020-08-31 2020-08-27 0.652 0 +0
2020-08-28 2020-08-26 0.670 0 +0
2020-08-27 2020-08-25 0.661 0 +0
2020-08-26 2020-08-24 0.643 0 +0
2020-08-25 2020-08-21 0.616 0 +0
2020-08-24 2020-08-20 0.561 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.543 0 +0
2020-08-19 2020-08-17 0.552 0 +0
2020-08-18 2020-08-14 0.435 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.424 0 +0
2020-08-13 2020-08-11 0.424 0 +0
2020-08-12 2020-08-10 0.404 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.407 0 +0
2020-08-07 2020-08-05 0.440 0 +0
2020-08-06 2020-08-04 0.431 0 +0
2020-08-05 2020-08-03 0.429 0 +0
2020-08-04 2020-07-31 0.416 0 +0
2020-08-03 2020-07-30 0.413 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.402 0 +0
2020-07-29 2020-07-27 0.393 0 +0
2020-07-28 2020-07-24 0.382 0 +0
2020-07-27 2020-07-23 0.406 0 +0
2020-07-24 2020-07-22 0.411 0 +0
2020-07-23 2020-07-21 0.415 0 +0
2020-07-22 2020-07-20 0.422 0 +0
2020-07-21 2020-07-17 0.427 0 +0
2020-07-20 2020-07-16 0.422 0 +0
2020-07-17 2020-07-15 0.406 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.409 0 +0
2020-07-14 2020-07-10 0.407 0 +0
2020-07-13 2020-07-09 0.418 0 +0
2020-07-10 2020-07-08 0.409 0 +0
2020-07-09 2020-07-07 0.409 0 +0
2020-07-08 2020-07-06 0.433 0 +0
2020-07-07 2020-07-03 0.424 0 +0
2020-07-06 2020-07-02 0.416 0 +0
2020-07-03 2020-06-30 0.418 0 +0
2020-07-02 2020-06-29 0.416 0 +0
2020-06-30 2020-06-26 0.418 0 +0
2020-06-29 2020-06-24 0.416 0 +0
2020-06-26 2020-06-23 0.409 0 +0
2020-06-24 2020-06-22 0.411 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.416 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.398 0 +0
2020-06-11 2020-06-09 0.391 0 +0
2020-06-10 2020-06-08 0.384 0 +0
2020-06-09 2020-06-05 0.377 0 +0
2020-06-08 2020-06-04 0.377 0 +0
2020-06-05 2020-06-03 0.368 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.368 0 +0
2020-06-02 2020-05-29 0.366 0 +0
2020-06-01 2020-05-28 0.366 0 +0
2020-05-29 2020-05-27 0.366 0 +0
2020-05-28 2020-05-26 0.373 0 +0
2020-05-27 2020-05-25 0.375 0 +0
2020-05-26 2020-05-22 0.364 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.406 0 +0
2020-05-21 2020-05-19 0.407 0 +0
2020-05-20 2020-05-18 0.406 0 +0
2020-05-19 2020-05-15 0.409 0 +0
2020-05-18 2020-05-14 0.415 0 +0
2020-05-15 2020-05-13 0.422 0 +0
2020-05-14 2020-05-12 0.426 0 +0
2020-05-13 2020-05-11 0.407 0 +0
2020-05-12 2020-05-08 0.398 0 +0
2020-05-11 2020-05-07 0.404 0 +0
2020-05-08 2020-05-06 0.407 0 +0
2020-05-07 2020-05-05 0.402 0 +0
2020-05-06 2020-05-04 0.404 0 +0
2020-05-05 2020-04-29 0.407 0 +0
2020-05-04 2020-04-28 0.411 0 +0
2020-04-29 2020-04-27 0.402 0 +0
2020-04-28 2020-04-24 0.418 0 +0
2020-04-27 2020-04-23 0.418 0 +0
2020-04-24 2020-04-22 0.429 0 +0
2020-04-23 2020-04-21 0.406 0 +0
2020-04-22 2020-04-20 0.404 0 +0
2020-04-21 2020-04-17 0.413 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.416 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.420 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.413 0 +0
2020-04-07 2020-04-03 0.431 0 +0
2020-04-06 2020-04-02 0.426 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.426 0 +0
2020-04-01 2020-03-30 0.435 0 +0
2020-03-31 2020-03-27 0.445 0 +0
2020-03-30 2020-03-26 0.445 0 +0
2020-03-27 2020-03-25 0.447 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.426 0 +0
2020-03-24 2020-03-20 0.435 0 +0
2020-03-23 2020-03-19 0.407 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.451 0 +0
2020-03-18 2020-03-16 0.462 0 +0
2020-03-17 2020-03-13 0.453 0 +0
2020-03-16 2020-03-12 0.489 0 +0
2020-03-13 2020-03-11 0.525 0 +0
2020-03-12 2020-03-10 0.534 0 +0
2020-03-11 2020-03-09 0.561 0 +0
2020-03-10 2020-03-06 0.534 0 +0
2020-03-09 2020-03-05 0.534 0 +0
2020-03-06 2020-03-04 0.534 0 +0
2020-03-05 2020-03-03 0.552 0 +0
2020-03-04 2020-03-02 0.561 0 +0
2020-03-03 2020-02-28 0.561 0 +0
2020-03-02 2020-02-27 0.579 0 +0
2020-02-28 2020-02-26 0.598 0 +0
2020-02-27 2020-02-25 0.652 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.588 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.625 0 +0
2020-02-20 2020-02-18 0.661 0 +0
2020-02-19 2020-02-17 0.688 0 +0
2020-02-18 2020-02-14 0.688 0 +0
2020-02-17 2020-02-13 0.760 0 +0
2020-02-14 2020-02-12 0.733 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.878 0 +0
2020-02-11 2020-02-07 1.304 0 +0
2020-02-10 2020-02-06 0.552 0 +0
2020-02-07 2020-02-05 0.525 0 +0
2020-02-06 2020-02-04 0.543 0 +0
2020-02-05 2020-02-03 0.543 0 +0
2020-02-04 2020-01-31 0.543 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.607 0 +0
2020-01-30 2020-01-24 0.579 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.543 0 +0
2020-01-22 2020-01-20 0.440 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.471 0 +0
2020-01-17 2020-01-15 0.471 0 +0
2020-01-16 2020-01-14 0.471 0 +0
2020-01-15 2020-01-13 0.471 0 +0
2020-01-14 2020-01-10 0.471 0 +0
2020-01-13 2020-01-09 0.444 0 +0
2020-01-10 2020-01-08 0.453 0 +0
2020-01-09 2020-01-07 0.462 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.471 0 +0
2020-01-06 2020-01-02 0.435 0 +0
2020-01-03 2019-12-31 0.429 0 +0
2020-01-02 2019-12-27 0.429 0 +0
2019-12-30 2019-12-24 0.451 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.416 0 +0
2019-12-19 2019-12-17 0.416 0 +0
2019-12-18 2019-12-16 0.433 0 +0
2019-12-17 2019-12-13 0.442 0 +0
2019-12-16 2019-12-12 0.433 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.426 0 +0
2019-12-11 2019-12-09 0.453 0 +0
2019-12-10 2019-12-06 0.449 0 +0
2019-12-09 2019-12-05 0.451 0 +0
2019-12-06 2019-12-04 0.453 0 +0
2019-12-05 2019-12-03 0.453 0 +0
2019-12-04 2019-12-02 0.453 0 +0
2019-12-03 2019-11-29 0.453 0 +0
2019-12-02 2019-11-28 0.453 0 +0
2019-11-29 2019-11-27 0.449 0 +0
2019-11-28 2019-11-26 0.471 0 +0
2019-11-27 2019-11-25 0.453 0 +0
2019-11-26 2019-11-22 0.498 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.516 0 +0
2019-11-21 2019-11-19 0.516 0 +0
2019-11-20 2019-11-18 0.489 0 +0
2019-11-19 2019-11-15 0.489 0 +0
2019-11-18 2019-11-14 0.489 0 +0
2019-11-15 2019-11-13 0.489 0 +0
2019-11-14 2019-11-12 0.489 0 +0
2019-11-13 2019-11-11 0.489 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.507 0 +0
2019-11-06 2019-11-04 0.498 0 +0
2019-11-05 2019-11-01 0.516 0 +0
2019-11-04 2019-10-31 0.449 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.435 0 +0
2019-10-29 2019-10-25 0.416 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.442 0 +0
2019-10-24 2019-10-22 0.442 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.433 0 +0
2019-10-17 2019-10-15 0.471 0 +0
2019-10-16 2019-10-14 0.447 0 +0
2019-10-15 2019-10-11 0.471 0 +0
2019-10-14 2019-10-10 0.471 0 +0
2019-10-11 2019-10-09 0.442 0 +0
2019-10-10 2019-10-08 0.422 0 +0
2019-10-09 2019-10-04 0.411 0 +0
2019-10-08 2019-10-03 0.411 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.449 0 +0
2019-10-02 2019-09-27 0.449 0 +0
2019-09-30 2019-09-26 0.449 0 +0
2019-09-27 2019-09-25 0.449 0 +0
2019-09-26 2019-09-24 0.447 0 +0
2019-09-25 2019-09-23 0.426 0 +0
2019-09-24 2019-09-20 0.426 0 +0
2019-09-23 2019-09-19 0.426 0 +0
2019-09-20 2019-09-18 0.426 0 +0
2019-09-19 2019-09-17 0.426 0 +0
2019-09-18 2019-09-16 0.426 0 +0
2019-09-17 2019-09-13 0.433 0 +0
2019-09-16 2019-09-12 0.433 0 +0
2019-09-13 2019-09-11 0.433 0 +0
2019-09-12 2019-09-10 0.436 0 +0
2019-09-11 2019-09-09 0.436 0 +0
2019-09-10 2019-09-06 0.436 0 +0
2019-09-09 2019-09-05 0.436 0 +0
2019-09-06 2019-09-04 0.436 0 +0
2019-09-05 2019-09-03 0.436 0 +0
2019-09-04 2019-09-02 0.436 0 +0
2019-09-03 2019-08-30 0.435 0 +0
2019-09-02 2019-08-29 0.435 0 +0
2019-08-30 2019-08-28 0.435 0 +0
2019-08-29 2019-08-27 0.435 0 +0
2019-08-28 2019-08-26 0.435 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.435 0 +0
2019-08-23 2019-08-21 0.444 0 +0
2019-08-22 2019-08-20 0.444 0 +0
2019-08-21 2019-08-19 0.444 0 +0
2019-08-20 2019-08-16 0.444 0 +0
2019-08-19 2019-08-15 0.453 0 +0
2019-08-16 2019-08-14 0.449 0 +0
2019-08-15 2019-08-13 0.449 0 +0
2019-08-14 2019-08-12 0.449 0 +0
2019-08-13 2019-08-09 0.449 0 +0
2019-08-12 2019-08-08 0.451 0 +0
2019-08-09 2019-08-07 0.471 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.453 0 +0
2019-08-06 2019-08-02 0.453 0 +0
2019-08-05 2019-08-01 0.453 0 +0
2019-08-02 2019-07-31 0.462 0 +0
2019-08-01 2019-07-30 0.462 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.462 0 +0
2019-07-29 2019-07-25 0.462 0 +0
2019-07-26 2019-07-24 0.462 0 +0
2019-07-25 2019-07-23 0.462 0 +0
2019-07-24 2019-07-22 0.480 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.471 0 +0
2019-07-17 2019-07-15 0.507 0 +0
2019-07-16 2019-07-12 0.507 0 +0
2019-07-15 2019-07-11 0.507 0 +0
2019-07-12 2019-07-10 0.507 0 +0
2019-07-11 2019-07-09 0.498 0 +0
2019-07-10 2019-07-08 0.507 0 +0
2019-07-09 2019-07-05 0.507 0 +0
2019-07-08 2019-07-04 0.507 0 +0
2019-07-05 2019-07-03 0.507 0 +0
2019-07-04 2019-07-02 0.507 0 +0
2019-07-03 2019-06-28 0.516 0 +0
2019-07-02 2019-06-27 0.516 0 +0
2019-06-28 2019-06-26 0.507 0 +0
2019-06-27 2019-06-25 0.525 0 +0
2019-06-26 2019-06-24 0.516 0 +0
2019-06-25 2019-06-21 0.516 0 +0
2019-06-24 2019-06-20 0.525 0 +0
2019-06-21 2019-06-19 0.516 0 +0
2019-06-20 2019-06-18 0.516 0 +0
2019-06-19 2019-06-17 0.507 0 +0
2019-06-18 2019-06-14 0.516 0 +0
2019-06-17 2019-06-13 0.462 0 +0
2019-06-14 2019-06-12 0.516 0 +0
2019-06-13 2019-06-11 0.525 0 +0
2019-06-12 2019-06-10 0.516 0 +0
2019-06-11 2019-06-06 0.507 0 +0
2019-06-10 2019-06-05 0.507 0 +0
2019-06-06 2019-06-04 0.507 0 +0
2019-06-05 2019-06-03 0.507 0 +0
2019-06-04 2019-05-31 0.561 0 +0
2019-06-03 2019-05-30 0.543 0 +0
2019-05-31 2019-05-29 0.534 0 +0
2019-05-30 2019-05-28 0.543 0 +0
2019-05-29 2019-05-27 0.543 0 +0
2019-05-28 2019-05-24 0.552 0 +0
2019-05-27 2019-05-23 0.552 0 +0
2019-05-24 2019-05-22 0.552 0 +0
2019-05-23 2019-05-21 0.579 0 +0
2019-05-22 2019-05-20 0.588 0 +0
2019-05-21 2019-05-17 0.598 0 +0
2019-05-20 2019-05-16 0.588 0 +0
2019-05-17 2019-05-15 0.579 0 +0
2019-05-16 2019-05-14 0.579 0 +0
2019-05-15 2019-05-10 0.570 0 +0
2019-05-14 2019-05-09 0.579 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.543 0 +0
2019-05-08 2019-05-06 0.543 0 +0
2019-05-07 2019-05-03 0.598 0 +0
2019-05-06 2019-05-02 0.607 0 +0
2019-05-03 2019-04-30 0.588 0 +0
2019-05-02 2019-04-29 0.561 0 +0
2019-04-30 2019-04-26 0.561 0 +0
2019-04-29 2019-04-25 0.561 0 +0
2019-04-26 2019-04-24 0.570 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.570 0 +0
2019-04-23 2019-04-17 0.561 0 +0
2019-04-18 2019-04-16 0.598 0 +0
2019-04-17 2019-04-15 0.598 0 +0
2019-04-16 2019-04-12 0.598 0 +0
2019-04-15 2019-04-11 0.607 0 +0
2019-04-12 2019-04-10 0.598 0 +0
2019-04-11 2019-04-09 0.579 0 +0
2019-04-10 2019-04-08 0.570 0 +0
2019-04-09 2019-04-04 0.561 0 +0
2019-04-08 2019-04-03 0.570 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.552 0 +0
2019-04-02 2019-03-29 0.561 0 +0
2019-04-01 2019-03-28 0.561 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.579 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.543 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.579 0 +0
2019-03-21 2019-03-19 0.543 0 +0
2019-03-20 2019-03-18 0.543 0 +0
2019-03-19 2019-03-15 0.543 0 +0
2019-03-18 2019-03-14 0.543 0 +0
2019-03-15 2019-03-13 0.525 0 +0
2019-03-14 2019-03-12 0.534 0 +0
2019-03-13 2019-03-11 0.534 0 +0
2019-03-12 2019-03-08 0.543 0 +0
2019-03-11 2019-03-07 0.552 0 +0
2019-03-08 2019-03-06 0.525 0 +0
2019-03-07 2019-03-05 0.525 0 +0
2019-03-06 2019-03-04 0.543 0 +0
2019-03-05 2019-03-01 0.588 0 +0
2019-03-04 2019-02-28 0.588 0 +0
2019-03-01 2019-02-27 0.588 0 +0
2019-02-28 2019-02-26 0.570 0 +0
2019-02-27 2019-02-25 0.625 0 +0
2019-02-26 2019-02-22 0.625 0 +0
2019-02-25 2019-02-21 0.616 0 +0
2019-02-22 2019-02-20 0.616 0 +0
2019-02-21 2019-02-19 0.625 0 +0
2019-02-20 2019-02-18 0.634 0 +0
2019-02-19 2019-02-15 0.634 0 +0
2019-02-18 2019-02-14 0.652 0 +0
2019-02-15 2019-02-13 0.652 0 +0
2019-02-14 2019-02-12 0.598 0 +0
2019-02-13 2019-02-11 0.598 0 +0
2019-02-12 2019-02-08 0.634 0 +0
2019-02-11 2019-02-04 0.652 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.625 0 +0
2019-01-30 2019-01-28 0.625 0 +0
2019-01-29 2019-01-25 0.625 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.616 0 +0
2019-01-24 2019-01-22 0.616 0 +0
2019-01-23 2019-01-21 0.616 0 +0
2019-01-22 2019-01-18 0.616 0 +0
2019-01-21 2019-01-17 0.616 0 +0
2019-01-18 2019-01-16 0.625 0 +0
2019-01-17 2019-01-15 0.634 0 +0
2019-01-16 2019-01-14 0.634 0 +0
2019-01-15 2019-01-11 0.634 0 +0
2019-01-14 2019-01-10 0.625 0 +0
2019-01-11 2019-01-09 0.625 0 +0
2019-01-10 2019-01-08 0.625 0 +0
2019-01-09 2019-01-07 0.634 0 +0
2019-01-08 2019-01-04 0.634 0 +0
2019-01-07 2019-01-03 0.634 0 +0
2019-01-04 2019-01-02 0.634 0 +0
2019-01-03 2018-12-31 0.634 0 +0
2019-01-02 2018-12-27 0.616 0 +0
2018-12-28 2018-12-24 0.634 0 +0
2018-12-27 2018-12-20 0.579 0 +0
2018-12-21 2018-12-19 0.579 0 +0
2018-12-20 2018-12-18 0.588 0 +0
2018-12-19 2018-12-17 0.588 0 +0
2018-12-18 2018-12-14 0.598 0 +0
2018-12-17 2018-12-13 0.598 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.607 0 +0
2018-12-12 2018-12-10 0.598 0 +0
2018-12-11 2018-12-07 0.607 0 +0
2018-12-10 2018-12-06 0.607 0 +0
2018-12-07 2018-12-05 0.607 0 +0
2018-12-06 2018-12-04 0.607 0 +0
2018-12-05 2018-12-03 0.607 0 +0
2018-12-04 2018-11-30 0.607 0 +0
2018-12-03 2018-11-29 0.607 0 +0
2018-11-30 2018-11-28 0.607 0 +0
2018-11-29 2018-11-27 0.616 0 +0
2018-11-28 2018-11-26 0.616 0 +0
2018-11-27 2018-11-23 0.616 0 +0
2018-11-26 2018-11-22 0.616 0 +0
2018-11-23 2018-11-21 0.607 0 +0
2018-11-22 2018-11-20 0.607 0 +0
2018-11-21 2018-11-19 0.625 0 +0
2018-11-20 2018-11-16 0.616 0 +0
2018-11-19 2018-11-15 0.616 0 +0
2018-11-16 2018-11-14 0.616 0 +0
2018-11-15 2018-11-13 0.625 0 +0
2018-11-14 2018-11-12 0.634 0 +0
2018-11-13 2018-11-09 0.625 0 +0
2018-11-12 2018-11-08 0.625 0 +0
2018-11-09 2018-11-07 0.634 0 +0
2018-11-08 2018-11-06 0.625 0 +0
2018-11-07 2018-11-05 0.634 0 +0
2018-11-06 2018-11-02 0.643 0 +0
2018-11-05 2018-11-01 0.661 0 +0
2018-11-02 2018-10-31 0.661 0 +0
2018-11-01 2018-10-30 0.661 0 +0
2018-10-31 2018-10-29 0.661 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.670 0 +0
2018-10-26 2018-10-24 0.670 0 +0
2018-10-25 2018-10-23 0.679 0 +0
2018-10-24 2018-10-22 0.679 0 +0
2018-10-23 2018-10-19 0.679 0 +0
2018-10-22 2018-10-18 0.679 0 +0
2018-10-19 2018-10-16 0.679 0 +0
2018-10-18 2018-10-15 0.679 0 +0
2018-10-16 2018-10-12 0.688 0 +0
2018-10-15 2018-10-11 0.688 0 +0
2018-10-12 2018-10-10 0.688 0 +0
2018-10-11 2018-10-09 0.688 0 +0
2018-10-10 2018-10-08 0.688 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.733 0 +0
2018-10-05 2018-10-03 0.688 0 +0
2018-10-04 2018-10-02 0.688 0 +0
2018-10-03 2018-09-28 0.688 0 +0
2018-10-02 2018-09-27 0.670 0 +0
2018-09-28 2018-09-26 0.688 0 +0
2018-09-27 2018-09-24 0.697 0 +0
2018-09-26 2018-09-21 0.670 0 +0
2018-09-24 2018-09-20 0.670 0 +0
2018-09-21 2018-09-19 0.661 0 +0
2018-09-20 2018-09-18 0.661 0 +0
2018-09-19 2018-09-17 0.661 0 +0
2018-09-18 2018-09-14 0.661 0 +0
2018-09-17 2018-09-13 0.661 0 +0
2018-09-14 2018-09-12 0.688 0 +0
2018-09-13 2018-09-11 0.679 0 +0
2018-09-12 2018-09-10 0.670 0 +0
2018-09-11 2018-09-07 0.661 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.670 0 +0
2018-09-05 2018-09-03 0.679 0 +0
2018-09-04 2018-08-31 0.679 0 +0
2018-09-03 2018-08-30 0.679 0 +0
2018-08-31 2018-08-29 0.679 0 +0
2018-08-30 2018-08-28 0.670 0 +0
2018-08-29 2018-08-27 0.670 0 +0
2018-08-28 2018-08-24 0.679 0 +0
2018-08-27 2018-08-23 0.688 0 +0
2018-08-24 2018-08-22 0.670 0 +0
2018-08-23 2018-08-21 0.670 0 +0
2018-08-22 2018-08-20 0.679 0 +0
2018-08-21 2018-08-17 0.625 0 +0
2018-08-20 2018-08-16 0.661 0 +0
2018-08-17 2018-08-15 0.670 0 +0
2018-08-16 2018-08-14 0.688 0 +0
2018-08-15 2018-08-13 0.688 0 +0
2018-08-14 2018-08-10 0.688 0 +0
2018-08-13 2018-08-09 0.688 0 +0
2018-08-10 2018-08-08 0.688 0 +0
2018-08-09 2018-08-07 0.679 0 +0
2018-08-08 2018-08-06 0.679 0 +0
2018-08-07 2018-08-03 0.688 0 +0
2018-08-06 2018-08-02 0.697 0 +0
2018-08-03 2018-08-01 0.679 0 +0
2018-08-02 2018-07-31 0.688 0 +0
2018-08-01 2018-07-30 0.679 0 +0
2018-07-31 2018-07-27 0.688 0 +0
2018-07-30 2018-07-26 0.688 0 +0
2018-07-27 2018-07-25 0.688 0 +0
2018-07-26 2018-07-24 0.697 0 +0
2018-07-25 2018-07-23 0.679 0 +0
2018-07-24 2018-07-20 0.688 0 +0
2018-07-23 2018-07-19 0.688 0 +0
2018-07-20 2018-07-18 0.688 0 +0
2018-07-19 2018-07-17 0.688 0 +0
2018-07-18 2018-07-16 0.688 0 +0
2018-07-17 2018-07-13 0.688 0 +0
2018-07-16 2018-07-12 0.688 0 +0
2018-07-13 2018-07-11 0.643 0 +0
2018-07-12 2018-07-10 0.643 0 +0
2018-07-11 2018-07-09 0.652 0 +0
2018-07-10 2018-07-06 0.652 0 +0
2018-07-09 2018-07-05 0.661 0 +0
2018-07-06 2018-07-04 0.688 0 +0
2018-07-05 2018-07-03 0.661 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.661 0 +0
2018-06-29 2018-06-27 0.661 0 +0
2018-06-28 2018-06-26 0.652 0 +0
2018-06-27 2018-06-25 0.634 0 +0
2018-06-26 2018-06-22 0.679 0 +0
2018-06-25 2018-06-21 0.670 0 +0
2018-06-22 2018-06-20 0.670 0 +0
2018-06-21 2018-06-19 0.670 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.688 0 +0
2018-06-15 2018-06-13 0.679 0 +0
2018-06-14 2018-06-12 0.670 0 +0
2018-06-13 2018-06-11 0.679 0 +0
2018-06-12 2018-06-08 0.679 0 +0
2018-06-11 2018-06-07 0.688 0 +0
2018-06-08 2018-06-06 0.679 0 +0
2018-06-07 2018-06-05 0.679 0 +0
2018-06-06 2018-06-04 0.679 0 +0
2018-06-05 2018-06-01 0.670 0 +0
2018-06-04 2018-05-31 0.688 0 +0
2018-06-01 2018-05-30 0.670 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.661 0 +0
2018-05-29 2018-05-25 0.661 0 +0
2018-05-28 2018-05-24 0.634 0 +0
2018-05-25 2018-05-23 0.634 0 +0
2018-05-24 2018-05-21 0.634 0 +0
2018-05-23 2018-05-18 0.634 0 +0
2018-05-21 2018-05-17 0.634 0 +0
2018-05-18 2018-05-16 0.634 0 +0
2018-05-17 2018-05-15 0.634 0 +0
2018-05-16 2018-05-14 0.652 0 +0
2018-05-15 2018-05-11 0.634 0 +0
2018-05-14 2018-05-10 0.634 0 +0
2018-05-11 2018-05-09 0.634 0 +0
2018-05-10 2018-05-08 0.625 0 +0
2018-05-09 2018-05-07 0.616 0 +0
2018-05-08 2018-05-04 0.616 0 +0
2018-05-07 2018-05-03 0.625 0 +0
2018-05-04 2018-05-02 0.625 0 +0
2018-05-03 2018-04-30 0.634 0 +0
2018-05-02 2018-04-27 0.634 0 +0
2018-04-30 2018-04-26 0.625 0 +0
2018-04-27 2018-04-25 0.616 0 +0
2018-04-26 2018-04-24 0.616 0 +0
2018-04-25 2018-04-23 0.634 0 +0
2018-04-24 2018-04-20 0.616 0 +0
2018-04-23 2018-04-19 0.634 0 +0
2018-04-20 2018-04-18 0.634 0 +0
2018-04-19 2018-04-17 0.634 0 +0
2018-04-18 2018-04-16 0.634 0 +0
2018-04-17 2018-04-13 0.643 0 +0
2018-04-16 2018-04-12 0.643 0 +0
2018-04-13 2018-04-11 0.643 0 +0
2018-04-12 2018-04-10 0.643 0 +0
2018-04-11 2018-04-09 0.643 0 +0
2018-04-10 2018-04-06 0.625 0 +0
2018-04-09 2018-04-04 0.607 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.697 0 +0
2018-03-26 2018-03-22 0.661 0 +0
2018-03-23 2018-03-21 0.715 0 +0
2018-03-22 2018-03-20 0.697 0 +0
2018-03-21 2018-03-19 0.688 0 +0
2018-03-20 2018-03-16 0.679 0 +0
2018-03-19 2018-03-15 0.679 0 +0
2018-03-16 2018-03-14 0.679 0 +0
2018-03-15 2018-03-13 0.670 0 +0
2018-03-14 2018-03-12 0.670 0 +0
2018-03-13 2018-03-09 0.652 0 +0
2018-03-12 2018-03-08 0.652 0 +0
2018-03-09 2018-03-07 0.652 0 +0
2018-03-08 2018-03-06 0.652 0 +0
2018-03-07 2018-03-05 0.652 0 +0
2018-03-06 2018-03-02 0.643 0 +0
2018-03-05 2018-03-01 0.652 0 +0
2018-03-02 2018-02-28 0.634 0 +0
2018-03-01 2018-02-27 0.652 0 +0
2018-02-28 2018-02-26 0.661 0 +0
2018-02-27 2018-02-23 0.661 0 +0
2018-02-26 2018-02-22 0.661 0 +0
2018-02-23 2018-02-21 0.661 0 +0
2018-02-22 2018-02-20 0.661 0 +0
2018-02-21 2018-02-15 0.661 0 +0
2018-02-20 2018-02-13 0.634 0 +0
2018-02-14 2018-02-12 0.643 0 +0
2018-02-13 2018-02-09 0.643 0 +0
2018-02-12 2018-02-08 0.652 0 +0
2018-02-09 2018-02-07 0.661 0 +0
2018-02-08 2018-02-06 0.643 0 +0
2018-02-07 2018-02-05 0.661 0 +0
2018-02-06 2018-02-02 0.688 0 +0
2018-02-05 2018-02-01 0.688 0 +0
2018-02-02 2018-01-31 0.688 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.661 0 +0
2018-01-30 2018-01-26 0.661 0 +0
2018-01-29 2018-01-25 0.652 0 +0
2018-01-26 2018-01-24 0.652 0 +0
2018-01-25 2018-01-23 0.652 0 +0
2018-01-24 2018-01-22 0.652 0 +0
2018-01-23 2018-01-19 0.652 0 +0
2018-01-22 2018-01-18 0.652 0 +0
2018-01-19 2018-01-17 0.661 0 +0
2018-01-18 2018-01-16 0.661 0 +0
2018-01-17 2018-01-15 0.661 0 +0
2018-01-16 2018-01-12 0.661 0 +0
2018-01-15 2018-01-11 0.661 0 +0
2018-01-12 2018-01-10 0.661 0 +0
2018-01-11 2018-01-09 0.652 0 +0
2018-01-10 2018-01-08 0.679 0 +0
2018-01-09 2018-01-05 0.670 0 +0
2018-01-08 2018-01-04 0.679 0 +0
2018-01-05 2018-01-03 0.679 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.661 0 +0
2018-01-02 2017-12-28 0.634 0 +0
2017-12-29 2017-12-27 0.625 0 +0
2017-12-28 2017-12-22 0.643 0 +0
2017-12-27 2017-12-21 0.634 0 +0
2017-12-22 2017-12-20 0.652 0 +0
2017-12-21 2017-12-19 0.643 0 +0
2017-12-20 2017-12-18 0.652 0 +0
2017-12-19 2017-12-15 0.652 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.679 0 +0
2017-12-14 2017-12-12 0.679 0 +0
2017-12-13 2017-12-11 0.679 0 +0
2017-12-12 2017-12-08 0.688 0 +0
2017-12-11 2017-12-07 0.688 0 +0
2017-12-08 2017-12-06 0.688 0 +0
2017-12-07 2017-12-05 0.715 0 +0
2017-12-06 2017-12-04 0.733 0 +0
2017-12-05 2017-12-01 0.724 0 +0
2017-12-04 2017-11-30 0.742 0 +0
2017-12-01 2017-11-29 0.742 0 +0
2017-11-30 2017-11-28 0.742 0 +0
2017-11-29 2017-11-27 0.733 0 +0
2017-11-28 2017-11-24 0.724 0 +0
2017-11-27 2017-11-23 0.742 0 +0
2017-11-24 2017-11-22 0.742 0 +0
2017-11-23 2017-11-21 0.742 0 +0
2017-11-22 2017-11-20 0.742 0 +0
2017-11-21 2017-11-17 0.760 0 +0
2017-11-20 2017-11-16 0.724 0 +0
2017-11-17 2017-11-15 0.697 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.724 0 +0
2017-11-14 2017-11-10 0.724 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.688 0 +0
2017-11-09 2017-11-07 0.724 0 +0
2017-11-08 2017-11-06 0.724 0 +0
2017-11-07 2017-11-03 0.697 0 +0
2017-11-06 2017-11-02 0.679 0 +0
2017-11-03 2017-11-01 0.751 0 +0
2017-11-02 2017-10-31 0.724 0 +0
2017-11-01 2017-10-30 0.724 0 +0
2017-10-31 2017-10-27 0.715 0 +0
2017-10-30 2017-10-26 0.688 0 +0
2017-10-27 2017-10-25 0.661 0 +0
2017-10-26 2017-10-24 0.661 0 +0
2017-10-25 2017-10-23 0.661 0 +0
2017-10-24 2017-10-20 0.688 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.652 0 +0
2017-10-19 2017-10-17 0.643 0 +0
2017-10-18 2017-10-16 0.634 0 +0
2017-10-17 2017-10-13 0.643 0 +0
2017-10-16 2017-10-12 0.643 0 +0
2017-10-13 2017-10-11 0.643 0 +0
2017-10-12 2017-10-10 0.634 0 +0
2017-10-11 2017-10-09 0.634 0 +0
2017-10-10 2017-10-06 0.616 0 +0
2017-10-09 2017-10-04 0.652 0 +0
2017-10-06 2017-10-03 0.661 0 +0
2017-10-04 2017-09-29 0.616 0 +0
2017-10-03 2017-09-28 0.616 0 +0
2017-09-29 2017-09-27 0.616 0 +0
2017-09-28 2017-09-26 0.616 0 +0
2017-09-27 2017-09-25 0.625 0 +0
2017-09-26 2017-09-22 0.634 0 +0
2017-09-25 2017-09-21 0.634 0 +0
2017-09-22 2017-09-20 0.634 0 +0
2017-09-21 2017-09-19 0.625 0 +0
2017-09-20 2017-09-18 0.616 0 +0
2017-09-19 2017-09-15 0.616 0 +0
2017-09-18 2017-09-14 0.634 0 +0
2017-09-15 2017-09-13 0.643 0 +0
2017-09-14 2017-09-12 0.634 0 +0
2017-09-13 2017-09-11 0.652 0 +0
2017-09-12 2017-09-08 0.643 0 +0
2017-09-11 2017-09-07 0.643 0 +0
2017-09-08 2017-09-06 0.652 0 +0
2017-09-07 2017-09-05 0.661 0 +0
2017-09-06 2017-09-04 0.697 0 +0
2017-09-05 2017-09-01 0.643 0 +0
2017-09-04 2017-08-31 0.643 0 +0
2017-09-01 2017-08-30 0.643 0 +0
2017-08-31 2017-08-29 0.652 0 +0
2017-08-30 2017-08-28 0.643 0 +0
2017-08-29 2017-08-25 0.670 0 +0
2017-08-28 2017-08-24 0.670 0 +0
2017-08-25 2017-08-22 0.679 0 +0
2017-08-24 2017-08-21 0.679 0 +0
2017-08-22 2017-08-18 0.679 0 +0
2017-08-21 2017-08-17 0.679 0 +0
2017-08-18 2017-08-16 0.679 0 +0
2017-08-17 2017-08-15 0.679 0 +0
2017-08-16 2017-08-14 0.679 0 +0
2017-08-15 2017-08-11 0.688 0 +0
2017-08-14 2017-08-10 0.706 0 +0
2017-08-11 2017-08-09 0.688 0 +0
2017-08-10 2017-08-08 0.688 0 +0
2017-08-09 2017-08-07 0.706 0 +0
2017-08-08 2017-08-04 0.724 0 +0
2017-08-07 2017-08-03 0.742 0 +0
2017-08-04 2017-08-02 0.742 0 +0
2017-08-03 2017-08-01 0.760 0 +0
2017-08-02 2017-07-31 0.770 0 +0
2017-08-01 2017-07-28 0.751 0 +0
2017-07-31 2017-07-27 0.760 0 +0
2017-07-28 2017-07-26 0.760 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.770 0 +0
2017-07-25 2017-07-21 0.806 0 +0
2017-07-24 2017-07-20 0.797 0 +0
2017-07-21 2017-07-19 0.806 0 +0
2017-07-20 2017-07-18 0.779 0 +0
2017-07-19 2017-07-17 0.760 0 +0
2017-07-18 2017-07-14 0.751 0 +0
2017-07-17 2017-07-13 0.751 0 +0
2017-07-14 2017-07-12 0.770 0 +0
2017-07-13 2017-07-11 0.770 0 +0
2017-07-12 2017-07-10 0.779 0 +0
2017-07-11 2017-07-07 0.770 0 +0
2017-07-10 2017-07-06 0.869 0 +0
2017-07-07 2017-07-05 0.869 0 +0
2017-07-06 2017-07-04 0.851 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.887 0 +0
2017-07-03 2017-06-29 0.887 0 +0
2017-06-30 2017-06-28 0.887 0 +0
2017-06-29 2017-06-27 0.887 0 +0
2017-06-28 2017-06-26 0.896 0 +0
2017-06-27 2017-06-23 0.896 0 +0
2017-06-26 2017-06-22 0.896 0 +0
2017-06-23 2017-06-21 0.896 0 +0
2017-06-22 2017-06-20 0.905 0 +0
2017-06-21 2017-06-19 0.905 0 +0
2017-06-20 2017-06-16 0.905 0 +0
2017-06-19 2017-06-15 0.905 0 +0
2017-06-16 2017-06-14 0.896 0 +0
2017-06-15 2017-06-13 0.923 0 +0
2017-06-14 2017-06-12 0.942 0 +0
2017-06-13 2017-06-09 0.923 0 +0
2017-06-12 2017-06-08 0.942 0 +0
2017-06-09 2017-06-07 0.923 0 +0
2017-06-08 2017-06-06 0.905 0 +0
2017-06-07 2017-06-05 0.905 0 +0
2017-06-06 2017-06-02 0.905 0 +0
2017-06-05 2017-06-01 0.905 0 +0
2017-06-02 2017-05-31 0.923 0 +0
2017-06-01 2017-05-29 0.905 0 +0
2017-05-31 2017-05-26 0.851 0 +0
2017-05-29 2017-05-25 0.851 0 +0
2017-05-26 2017-05-24 0.851 0 +0
2017-05-25 2017-05-23 0.842 0 +0
2017-05-24 2017-05-22 0.851 0 +0
2017-05-23 2017-05-19 0.851 0 +0
2017-05-22 2017-05-18 0.851 0 +0
2017-05-19 2017-05-17 0.842 0 +0
2017-05-18 2017-05-16 0.842 0 +0
2017-05-17 2017-05-15 0.842 0 +0
2017-05-16 2017-05-12 0.851 0 +0
2017-05-15 2017-05-11 0.851 0 +0
2017-05-12 2017-05-10 0.851 0 +0
2017-05-11 2017-05-09 0.851 0 +0
2017-05-10 2017-05-08 0.851 0 +0
2017-05-09 2017-05-05 0.851 0 +0
2017-05-08 2017-05-04 0.851 0 +0
2017-05-05 2017-05-02 0.842 0 +0
2017-05-04 2017-04-28 0.842 0 +0
2017-05-02 2017-04-27 0.833 0 +0
2017-04-28 2017-04-26 0.851 0 +0
2017-04-27 2017-04-25 0.851 0 +0
2017-04-26 2017-04-24 0.851 0 +0
2017-04-25 2017-04-21 0.851 0 +0
2017-04-24 2017-04-20 0.842 0 +0
2017-04-21 2017-04-19 0.833 0 +0
2017-04-20 2017-04-18 0.833 0 +0
2017-04-19 2017-04-13 0.851 0 +0
2017-04-18 2017-04-12 0.842 0 +0
2017-04-13 2017-04-11 0.851 0 +0
2017-04-12 2017-04-10 0.860 0 +0
2017-04-11 2017-04-07 0.860 0 +0
2017-04-10 2017-04-06 0.869 0 +0
2017-04-07 2017-04-05 0.842 0 +0
2017-04-06 2017-04-03 0.842 0 +0
2017-04-05 2017-03-31 0.842 0 +0
2017-04-03 2017-03-30 0.833 0 +0
2017-03-31 2017-03-29 0.869 0 +0
2017-03-30 2017-03-28 0.878 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.851 0 +0
2017-03-27 2017-03-23 0.842 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.851 0 +0
2017-03-22 2017-03-20 0.851 0 +0
2017-03-21 2017-03-17 0.833 0 +0
2017-03-20 2017-03-16 0.833 0 +0
2017-03-17 2017-03-15 0.824 0 +0
2017-03-16 2017-03-14 0.833 0 +0
2017-03-15 2017-03-13 0.851 0 +0
2017-03-14 2017-03-10 0.878 0 +0
2017-03-13 2017-03-09 0.878 0 +0
2017-03-10 2017-03-08 0.878 0 +0
2017-03-09 2017-03-07 0.878 0 +0
2017-03-08 2017-03-06 0.842 0 +0
2017-03-07 2017-03-03 0.887 0 +0
2017-03-06 2017-03-02 0.896 0 +0
2017-03-03 2017-03-01 0.878 0 +0
2017-03-02 2017-02-28 0.878 0 +0
2017-03-01 2017-02-27 0.878 0 +0
2017-02-28 2017-02-24 0.887 0 +0
2017-02-27 2017-02-23 0.887 0 +0
2017-02-24 2017-02-22 0.869 0 +0
2017-02-23 2017-02-21 0.878 0 +0
2017-02-22 2017-02-20 0.887 0 +0
2017-02-21 2017-02-17 0.887 0 +0
2017-02-20 2017-02-16 0.887 0 +0
2017-02-17 2017-02-15 0.896 0 +0
2017-02-16 2017-02-14 0.905 0 +0
2017-02-15 2017-02-13 0.923 0 +0
2017-02-14 2017-02-10 0.905 0 +0
2017-02-13 2017-02-09 0.905 0 +0
2017-02-10 2017-02-08 0.905 0 +0
2017-02-09 2017-02-07 0.896 0 +0
2017-02-08 2017-02-06 0.896 0 +0
2017-02-07 2017-02-03 0.896 0 +0
2017-02-06 2017-02-02 0.896 0 +0
2017-02-03 2017-02-01 0.896 0 +0
2017-02-02 2017-01-27 0.896 0 +0
2017-02-01 2017-01-25 0.896 0 +0
2017-01-26 2017-01-24 0.887 0 +0
2017-01-25 2017-01-23 0.887 0 +0
2017-01-24 2017-01-20 0.887 0 +0
2017-01-23 2017-01-19 0.887 0 +0
2017-01-20 2017-01-18 0.887 0 +0
2017-01-19 2017-01-17 0.869 0 +0
2017-01-18 2017-01-16 0.878 0 +0
2017-01-17 2017-01-13 0.878 0 +0
2017-01-16 2017-01-12 0.878 0 +0
2017-01-13 2017-01-11 0.878 0 +0
2017-01-12 2017-01-10 0.878 0 +0
2017-01-11 2017-01-09 0.869 0 +0
2017-01-10 2017-01-06 0.878 0 +0
2017-01-09 2017-01-05 0.869 0 +0
2017-01-06 2017-01-04 0.851 0 +0
2017-01-05 2017-01-03 0.869 0 +0
2017-01-04 2016-12-30 0.878 0 +0
2017-01-03 2016-12-29 0.869 0 +0
2016-12-30 2016-12-28 0.869 0 +0
2016-12-29 2016-12-23 0.869 0 +0
2016-12-28 2016-12-22 0.878 0 +0
2016-12-23 2016-12-21 0.869 0 +0
2016-12-22 2016-12-20 0.869 0 +0
2016-12-21 2016-12-19 0.869 0 +0
2016-12-20 2016-12-16 0.860 0 +0
2016-12-19 2016-12-15 0.860 0 +0
2016-12-16 2016-12-14 0.869 0 +0
2016-12-15 2016-12-13 0.860 0 +0
2016-12-14 2016-12-12 0.860 0 +0
2016-12-13 2016-12-09 0.860 0 +0
2016-12-12 2016-12-08 0.896 0 +0
2016-12-09 2016-12-07 0.905 0 +0
2016-12-08 2016-12-06 0.905 0 +0
2016-12-07 2016-12-05 0.923 0 +0
2016-12-06 2016-12-02 0.923 0 +0
2016-12-05 2016-12-01 0.960 0 +0
2016-12-02 2016-11-30 0.960 0 +0
2016-12-01 2016-11-29 0.960 0 +0
2016-11-30 2016-11-28 0.978 0 +0
2016-11-29 2016-11-25 0.942 0 +0
2016-11-28 2016-11-24 0.942 0 +0
2016-11-25 2016-11-23 0.942 0 +0
2016-11-24 2016-11-22 0.942 0 +0
2016-11-23 2016-11-21 0.942 0 +0
2016-11-22 2016-11-18 0.942 0 +0
2016-11-21 2016-11-17 0.942 0 +0
2016-11-18 2016-11-16 0.942 0 +0
2016-11-17 2016-11-15 0.942 0 +0
2016-11-16 2016-11-14 0.960 0 +0
2016-11-15 2016-11-11 0.978 0 +0
2016-11-14 2016-11-10 0.942 0 +0
2016-11-11 2016-11-09 0.978 0 +0
2016-11-10 2016-11-08 0.996 0 +0
2016-11-09 2016-11-07 1.014 0 +0
2016-11-08 2016-11-04 0.996 0 +0
2016-11-07 2016-11-03 1.014 0 +0
2016-11-04 2016-11-02 0.996 0 +0
2016-11-03 2016-11-01 0.996 0 +0
2016-11-02 2016-10-31 1.014 0 +0
2016-11-01 2016-10-28 1.014 0 +0
2016-10-31 2016-10-27 1.032 0 +0
2016-10-28 2016-10-26 1.014 0 +0
2016-10-27 2016-10-25 1.014 0 +0
2016-10-26 2016-10-24 0.996 0 +0
2016-10-25 2016-10-20 0.978 0 +0
2016-10-24 2016-10-19 0.960 0 +0
2016-10-20 2016-10-18 0.960 0 +0
2016-10-19 2016-10-17 0.942 0 +0
2016-10-18 2016-10-14 1.032 0 +0
2016-10-17 2016-10-13 1.032 0 +0
2016-10-14 2016-10-12 1.032 0 +0
2016-10-13 2016-10-11 1.050 0 +0
2016-10-12 2016-10-07 1.086 0 +0
2016-10-11 2016-10-06 1.086 0 +0
2016-10-07 2016-10-05 1.068 0 +0
2016-10-06 2016-10-04 1.086 0 +0
2016-10-05 2016-10-03 1.068 0 +0
2016-10-04 2016-09-30 1.050 0 +0
2016-10-03 2016-09-29 1.068 0 +0
2016-09-30 2016-09-28 1.068 0 +0
2016-09-29 2016-09-27 1.068 0 +0
2016-09-28 2016-09-26 1.032 0 +0
2016-09-27 2016-09-23 1.050 0 +0
2016-09-26 2016-09-22 1.014 0 +0
2016-09-23 2016-09-21 1.032 0 +0
2016-09-22 2016-09-20 1.032 0 +0
2016-09-21 2016-09-19 1.032 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.014 0 +0
2016-09-15 2016-09-13 1.014 0 +0
2016-09-14 2016-09-12 1.014 0 +0
2016-09-13 2016-09-09 1.050 0 +0
2016-09-12 2016-09-08 1.050 0 +0
2016-09-09 2016-09-07 1.068 0 +0
2016-09-08 2016-09-06 1.068 0 +0
2016-09-07 2016-09-05 1.068 0 +0
2016-09-06 2016-09-02 1.068 0 +0
2016-09-05 2016-09-01 1.068 0 +0
2016-09-02 2016-08-31 1.068 0 +0
2016-09-01 2016-08-30 1.086 0 +0
2016-08-31 2016-08-29 1.068 0 +0
2016-08-30 2016-08-26 1.068 0 +0
2016-08-29 2016-08-25 1.068 0 +0
2016-08-26 2016-08-24 1.068 0 +0
2016-08-25 2016-08-23 1.086 0 +0
2016-08-24 2016-08-22 1.086 0 +0
2016-08-23 2016-08-19 1.068 0 +0
2016-08-22 2016-08-18 1.105 0 +0
2016-08-19 2016-08-17 1.123 0 +0
2016-08-18 2016-08-16 1.123 0 +0
2016-08-17 2016-08-15 1.123 0 +0
2016-08-16 2016-08-12 1.068 0 +0
2016-08-15 2016-08-11 1.068 0 +0
2016-08-12 2016-08-10 1.068 0 +0
2016-08-11 2016-08-09 1.105 0 +0
2016-08-10 2016-08-08 1.032 0 +0
2016-08-09 2016-08-05 1.050 0 +0
2016-08-08 2016-08-04 1.032 0 +0
2016-08-05 2016-08-03 1.014 0 +0
2016-08-04 2016-08-01 1.014 0 +0
2016-08-03 2016-07-29 1.032 0 +0
2016-08-01 2016-07-28 1.050 0 +0
2016-07-29 2016-07-27 1.105 0 +0
2016-07-28 2016-07-26 1.086 0 +0
2016-07-27 2016-07-25 1.050 0 +0
2016-07-26 2016-07-22 1.068 0 +0
2016-07-25 2016-07-21 1.068 0 +0
2016-07-22 2016-07-20 1.086 0 +0
2016-07-21 2016-07-19 1.050 0 +0
2016-07-20 2016-07-18 1.050 0 +0
2016-07-19 2016-07-15 1.068 0 +0
2016-07-18 2016-07-14 1.086 0 +0
2016-07-15 2016-07-13 1.050 0 +0
2016-07-14 2016-07-12 1.050 0 +0
2016-07-13 2016-07-11 1.068 0 +0
2016-07-12 2016-07-08 1.068 0 +0
2016-07-11 2016-07-07 1.068 0 +0
2016-07-08 2016-07-06 1.032 0 +0
2016-07-07 2016-07-05 1.032 0 +0
2016-07-06 2016-07-04 1.032 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 0.996 0 +0
2016-06-30 2016-06-28 0.996 0 +0
2016-06-29 2016-06-27 0.960 0 +0
2016-06-28 2016-06-24 0.960 0 +0
2016-06-27 2016-06-23 0.978 0 +0
2016-06-24 2016-06-22 1.014 0 +0
2016-06-23 2016-06-21 0.960 0 +0
2016-06-22 2016-06-20 0.978 0 +0
2016-06-21 2016-06-17 0.978 0 +0
2016-06-20 2016-06-16 0.960 0 +0
2016-06-17 2016-06-15 1.014 0 +0
2016-06-16 2016-06-14 0.996 0 +0
2016-06-15 2016-06-13 1.014 0 +0
2016-06-14 2016-06-10 1.014 0 +0
2016-06-13 2016-06-08 1.014 0 +0
2016-06-10 2016-06-07 1.032 0 +0
2016-06-08 2016-06-06 1.032 0 +0
2016-06-07 2016-06-03 1.014 0 +0
2016-06-06 2016-06-02 1.014 0 +0
2016-06-03 2016-06-01 1.014 0 +0
2016-06-02 2016-05-31 1.050 0 +0
2016-06-01 2016-05-30 0.978 0 +0
2016-05-31 2016-05-27 1.068 0 +0
2016-05-30 2016-05-26 1.032 0 +0
2016-05-27 2016-05-25 1.068 0 +0
2016-05-26 2016-05-24 1.068 0 +0
2016-05-25 2016-05-23 1.068 0 +0
2016-05-24 2016-05-20 1.068 0 +0
2016-05-23 2016-05-19 1.068 0 +0
2016-05-20 2016-05-18 1.068 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.032 0 +0
2016-05-17 2016-05-13 1.032 0 +0
2016-05-16 2016-05-12 1.032 0 +0
2016-05-13 2016-05-11 1.068 0 +0
2016-05-12 2016-05-10 1.086 0 +0
2016-05-11 2016-05-09 1.105 0 +0
2016-05-10 2016-05-06 1.086 0 +0
2016-05-09 2016-05-05 1.105 0 +0
2016-05-06 2016-05-04 1.105 0 +0
2016-05-05 2016-05-03 1.105 0 +0
2016-05-04 2016-04-29 1.086 0 +0
2016-05-03 2016-04-28 1.105 0 +0
2016-04-29 2016-04-27 1.086 0 +0
2016-04-28 2016-04-26 1.086 0 +0
2016-04-27 2016-04-25 1.105 0 +0
2016-04-26 2016-04-22 1.105 0 +0
2016-04-25 2016-04-21 1.068 0 +0
2016-04-22 2016-04-20 1.050 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.032 0 +0
2016-04-19 2016-04-15 1.068 0 +0
2016-04-18 2016-04-14 1.086 0 +0
2016-04-15 2016-04-13 1.086 0 +0
2016-04-14 2016-04-12 1.086 0 +0
2016-04-13 2016-04-11 1.068 0 +0
2016-04-12 2016-04-08 1.068 0 +0
2016-04-11 2016-04-07 1.068 0 +0
2016-04-08 2016-04-06 1.068 0 +0
2016-04-07 2016-04-05 1.068 0 +0
2016-04-06 2016-04-01 1.086 0 +0
2016-04-05 2016-03-31 1.086 0 +0
2016-04-01 2016-03-30 1.050 0 +0
2016-03-31 2016-03-29 1.068 0 +0
2016-03-30 2016-03-24 1.068 0 +0
2016-03-29 2016-03-23 1.068 0 +0
2016-03-24 2016-03-22 1.086 0 +0
2016-03-23 2016-03-21 1.086 0 +0
2016-03-22 2016-03-18 1.068 0 +0
2016-03-21 2016-03-17 1.086 0 +0
2016-03-18 2016-03-16 1.086 0 +0
2016-03-17 2016-03-15 1.068 0 +0
2016-03-16 2016-03-14 1.050 0 +0
2016-03-15 2016-03-11 1.050 0 +0
2016-03-14 2016-03-10 1.068 0 +0
2016-03-11 2016-03-09 1.086 0 +0
2016-03-10 2016-03-08 1.050 0 +0
2016-03-09 2016-03-07 1.032 0 +0
2016-03-08 2016-03-04 1.086 0 +0
2016-03-07 2016-03-03 1.086 0 +0
2016-03-04 2016-03-02 1.086 0 +0
2016-03-03 2016-03-01 1.086 0 +0
2016-03-02 2016-02-29 1.086 0 +0
2016-03-01 2016-02-26 1.068 0 +0
2016-02-29 2016-02-25 1.086 0 +0
2016-02-26 2016-02-24 1.086 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.032 0 +0
2016-02-23 2016-02-19 1.068 0 +0
2016-02-22 2016-02-18 1.068 0 +0
2016-02-19 2016-02-17 1.086 0 +0
2016-02-18 2016-02-16 1.086 0 +0
2016-02-17 2016-02-15 1.032 0 +0
2016-02-16 2016-02-12 1.032 0 +0
2016-02-15 2016-02-11 1.050 0 +0
2016-02-12 2016-02-05 1.050 0 +0
2016-02-11 2016-02-04 1.068 0 +0
2016-02-05 2016-02-03 0.978 0 +0
2016-02-04 2016-02-02 0.996 0 +0
2016-02-03 2016-02-01 0.996 0 +0
2016-02-02 2016-01-29 0.996 0 +0
2016-02-01 2016-01-28 0.996 0 +0
2016-01-29 2016-01-27 1.014 0 +0
2016-01-28 2016-01-26 1.014 0 +0
2016-01-27 2016-01-25 1.014 0 +0
2016-01-26 2016-01-22 1.032 0 +0
2016-01-25 2016-01-21 1.014 0 +0
2016-01-22 2016-01-20 1.032 0 +0
2016-01-21 2016-01-19 1.032 0 +0
2016-01-20 2016-01-18 1.014 0 +0
2016-01-19 2016-01-15 1.032 0 +0
2016-01-18 2016-01-14 1.050 0 +0
2016-01-15 2016-01-13 1.141 0 +0
2016-01-14 2016-01-12 1.068 0 +0
2016-01-13 2016-01-11 1.050 0 +0
2016-01-12 2016-01-08 1.105 0 +0
2016-01-11 2016-01-07 1.105 0 +0
2016-01-08 2016-01-06 1.177 0 +0
2016-01-07 2016-01-05 1.177 0 +0
2016-01-06 2016-01-04 1.159 0 +0
2016-01-05 2015-12-31 1.195 0 +0
2016-01-04 2015-12-29 1.195 0 +0
2015-12-30 2015-12-28 1.195 0 +0
2015-12-29 2015-12-24 1.195 0 +0
2015-12-28 2015-12-22 1.177 0 +0
2015-12-23 2015-12-21 1.213 0 +0
2015-12-22 2015-12-18 1.195 0 +0
2015-12-21 2015-12-17 1.195 0 +0
2015-12-18 2015-12-16 1.213 0 +0
2015-12-17 2015-12-15 1.159 0 +0
2015-12-16 2015-12-14 1.195 0 +0
2015-12-15 2015-12-11 1.195 0 +0
2015-12-14 2015-12-10 1.231 0 +0
2015-12-11 2015-12-09 1.249 0 +0
2015-12-10 2015-12-08 1.249 0 +0
2015-12-09 2015-12-07 1.249 0 +0
2015-12-08 2015-12-04 1.267 0 +0
2015-12-07 2015-12-03 1.267 0 +0
2015-12-04 2015-12-02 1.267 0 +0
2015-12-03 2015-12-01 1.267 0 +0
2015-12-02 2015-11-30 1.267 0 +0
2015-12-01 2015-11-27 1.231 0 +0
2015-11-30 2015-11-26 1.231 0 +0
2015-11-27 2015-11-25 1.304 0 +0
2015-11-26 2015-11-24 1.304 0 +0
2015-11-25 2015-11-23 1.322 0 +0
2015-11-24 2015-11-20 1.286 0 +0
2015-11-23 2015-11-19 1.304 0 +0
2015-11-20 2015-11-18 1.304 0 +0
2015-11-19 2015-11-17 1.286 0 +0
2015-11-18 2015-11-16 1.340 0 +0
2015-11-17 2015-11-13 1.394 0 +0
2015-11-16 2015-11-12 1.304 0 +0
2015-11-13 2015-11-11 1.304 0 +0
2015-11-12 2015-11-10 1.304 0 +0
2015-11-11 2015-11-09 1.322 0 +0
2015-11-10 2015-11-06 1.376 0 +0
2015-11-09 2015-11-05 1.358 0 +0
2015-11-06 2015-11-04 1.412 0 +0
2015-11-05 2015-11-03 1.322 0 +0
2015-11-04 2015-11-02 1.322 0 +0
2015-11-03 2015-10-30 1.376 0 +0
2015-11-02 2015-10-29 1.376 0 +0
2015-10-30 2015-10-28 1.412 0 +0
2015-10-29 2015-10-27 1.412 0 +0
2015-10-28 2015-10-26 1.412 0 +0
2015-10-27 2015-10-23 1.412 0 +0
2015-10-26 2015-10-22 1.430 0 +0
2015-10-23 2015-10-20 1.376 0 +0
2015-10-22 2015-10-19 1.394 0 +0
2015-10-20 2015-10-16 1.358 0 +0
2015-10-19 2015-10-15 1.340 0 +0
2015-10-16 2015-10-14 1.304 0 +0
2015-10-15 2015-10-13 1.286 0 +0
2015-10-14 2015-10-12 1.286 0 +0
2015-10-13 2015-10-09 1.304 0 +0
2015-10-12 2015-10-08 1.286 0 +0
2015-10-09 2015-10-07 1.304 0 +0
2015-10-08 2015-10-06 1.267 0 +0
2015-10-07 2015-10-05 1.286 0 +0
2015-10-06 2015-10-02 1.304 0 +0
2015-10-05 2015-09-30 1.249 0 +0
2015-10-02 2015-09-29 1.231 0 +0
2015-09-30 2015-09-25 1.267 0 +0
2015-09-29 2015-09-24 1.267 0 +0
2015-09-25 2015-09-23 1.249 0 +0
2015-09-24 2015-09-22 1.304 0 +0
2015-09-23 2015-09-21 1.304 0 +0
2015-09-22 2015-09-18 1.322 0 +0
2015-09-21 2015-09-17 1.286 0 +0
2015-09-18 2015-09-16 1.358 0 +0
2015-09-17 2015-09-15 1.358 0 +0
2015-09-16 2015-09-14 1.304 0 +0
2015-09-15 2015-09-11 1.286 0 +0
2015-09-14 2015-09-10 1.394 0 +0
2015-09-11 2015-09-09 1.394 0 +0
2015-09-10 2015-09-08 1.467 0 +0
2015-09-09 2015-09-07 1.286 0 +0
2015-09-08 2015-09-04 1.286 0 +0
2015-09-07 2015-09-02 1.177 0 +0
2015-09-04 2015-09-01 1.195 0 +0
2015-09-02 2015-08-31 1.322 0 +0
2015-09-01 2015-08-28 1.322 0 +0
2015-08-31 2015-08-27 1.177 0 +0
2015-08-28 2015-08-26 1.159 0 +0
2015-08-27 2015-08-25 1.159 0 +0
2015-08-26 2015-08-24 1.123 0 +0
2015-08-25 2015-08-21 1.231 0 +0
2015-08-24 2015-08-20 1.249 0 +0
2015-08-21 2015-08-19 1.304 0 +0
2015-08-20 2015-08-18 1.286 0 +0
2015-08-19 2015-08-17 1.286 0 +0
2015-08-18 2015-08-14 1.304 0 +0
2015-08-17 2015-08-13 1.322 0 +0
2015-08-14 2015-08-12 1.340 0 +0
2015-08-13 2015-08-11 1.358 0 +0
2015-08-12 2015-08-10 1.358 0 +0
2015-08-11 2015-08-07 1.358 0 +0
2015-08-10 2015-08-06 1.322 0 +0
2015-08-07 2015-08-05 1.394 0 +0
2015-08-06 2015-08-04 1.394 0 +0
2015-08-05 2015-08-03 1.340 0 +0
2015-08-04 2015-07-31 1.412 0 +0
2015-08-03 2015-07-30 1.430 0 +0
2015-07-31 2015-07-29 1.449 0 +0
2015-07-30 2015-07-28 1.449 0 +0
2015-07-29 2015-07-27 1.376 0 +0
2015-07-28 2015-07-24 1.503 0 +0
2015-07-27 2015-07-23 1.503 0 +0
2015-07-24 2015-07-22 1.521 0 +0
2015-07-23 2015-07-21 1.557 0 +0
2015-07-22 2015-07-20 1.611 0 +0
2015-07-21 2015-07-17 1.575 0 +0
2015-07-20 2015-07-16 1.503 0 +0
2015-07-17 2015-07-15 1.557 0 +0
2015-07-16 2015-07-14 1.593 0 +0
2015-07-15 2015-07-13 1.630 0 +0
2015-07-14 2015-07-10 1.611 0 +0
2015-07-13 2015-07-09 1.449 0 +0
2015-07-10 2015-07-08 1.177 0 +0
2015-07-09 2015-07-07 1.503 0 +0
2015-07-08 2015-07-06 1.720 0 +0
2015-07-07 2015-07-03 1.630 0 +0
2015-07-06 2015-07-02 1.847 0 +0
2015-07-03 2015-06-30 1.974 0 +0
2015-07-02 2015-06-29 1.937 0 +0
2015-06-30 2015-06-26 1.974 0 +0
2015-06-29 2015-06-25 1.937 0 +0
2015-06-26 2015-06-24 1.937 0 +0
2015-06-25 2015-06-23 1.956 0 +0
2015-06-24 2015-06-22 1.847 0 +0
2015-06-23 2015-06-19 1.919 0 +0
2015-06-22 2015-06-18 1.919 0 +0
2015-06-19 2015-06-17 1.937 0 +0
2015-06-18 2015-06-16 1.919 0 +0
2015-06-17 2015-06-15 1.937 0 +0
2015-06-16 2015-06-12 1.992 0 +0
2015-06-15 2015-06-11 1.956 0 +0
2015-06-12 2015-06-10 1.956 0 +0
2015-06-11 2015-06-09 1.992 0 +0
2015-06-10 2015-06-08 2.137 0 +0
2015-06-09 2015-06-05 2.082 0 +0
2015-06-08 2015-06-04 2.137 0 +0
2015-06-05 2015-06-03 2.155 0 +0
2015-06-04 2015-06-02 2.173 0 +0
2015-06-03 2015-06-01 2.227 0 +0
2015-06-02 2015-05-29 2.318 0 +0
2015-06-01 2015-05-28 2.227 0 +0
2015-05-29 2015-05-27 2.318 0 +0
2015-05-28 2015-05-26 2.318 0 +0
2015-05-27 2015-05-22 2.155 0 +0
2015-05-26 2015-05-21 2.118 0 +0
2015-05-22 2015-05-20 2.082 0 +0
2015-05-21 2015-05-19 2.137 0 +0
2015-05-20 2015-05-18 2.100 0 +0
2015-05-19 2015-05-15 2.064 0 +0
2015-05-18 2015-05-14 2.028 0 +0
2015-05-15 2015-05-13 2.046 0 +0
2015-05-14 2015-05-12 2.046 0 +0
2015-05-13 2015-05-11 2.100 0 +0
2015-05-12 2015-05-08 1.919 0 +0
2015-05-11 2015-05-07 1.919 0 +0
2015-05-08 2015-05-06 2.173 0 +0
2015-05-07 2015-05-05 2.209 0 +0
2015-05-06 2015-05-04 2.300 0 +0
2015-05-05 2015-04-30 2.227 0 +0
2015-05-04 2015-04-29 2.173 0 +0
2015-04-30 2015-04-28 2.318 0 +0
2015-04-29 2015-04-27 2.318 0 +0
2015-04-28 2015-04-24 2.354 0 +0
2015-04-27 2015-04-23 2.354 0 +0
2015-04-24 2015-04-22 2.426 0 +0
2015-04-23 2015-04-21 2.444 0 +0
2015-04-22 2015-04-20 2.263 0 +0
2015-04-21 2015-04-17 2.336 0 +0
2015-04-20 2015-04-16 2.390 0 +0
2015-04-17 2015-04-15 2.354 0 +0
2015-04-16 2015-04-14 2.245 0 +0
2015-04-15 2015-04-13 2.155 0 +0
2015-04-14 2015-04-10 1.901 0 +0
2015-04-13 2015-04-09 1.919 0 +0
2015-04-10 2015-04-08 1.974 0 +0
2015-04-09 2015-04-02 1.865 0 +0
2015-04-08 2015-04-01 1.774 0 +0
2015-04-02 2015-03-31 1.539 0 +0
2015-04-01 2015-03-30 1.539 0 +0
2015-03-31 2015-03-27 1.539 0 +0
2015-03-30 2015-03-26 1.503 0 +0
2015-03-27 2015-03-25 1.503 0 +0
2015-03-26 2015-03-24 1.503 0 +0
2015-03-25 2015-03-23 1.521 0 +0
2015-03-24 2015-03-20 1.557 0 +0
2015-03-23 2015-03-19 1.539 0 +0
2015-03-20 2015-03-18 1.539 0 +0
2015-03-19 2015-03-17 1.485 0 +0
2015-03-18 2015-03-16 1.485 0 +0
2015-03-17 2015-03-13 1.521 0 +0
2015-03-16 2015-03-12 1.503 0 +0
2015-03-13 2015-03-11 1.467 0 +0
2015-03-12 2015-03-10 1.521 0 +0
2015-03-11 2015-03-09 1.503 0 +0
2015-03-10 2015-03-06 1.521 0 +0
2015-03-09 2015-03-05 1.485 0 +0
2015-03-06 2015-03-04 1.521 0 +0
2015-03-05 2015-03-03 1.485 0 +0
2015-03-04 2015-03-02 1.521 0 +0
2015-03-03 2015-02-27 1.539 0 +0
2015-03-02 2015-02-26 1.485 0 +0
2015-02-27 2015-02-25 1.521 0 +0
2015-02-26 2015-02-24 1.539 0 +0
2015-02-25 2015-02-23 1.539 0 +0
2015-02-24 2015-02-18 1.539 0 +0
2015-02-23 2015-02-16 1.503 0 +0
2015-02-17 2015-02-13 1.539 0 +0
2015-02-16 2015-02-12 1.539 0 +0
2015-02-13 2015-02-11 1.503 0 +0
2015-02-12 2015-02-10 1.557 0 +0
2015-02-11 2015-02-09 1.557 0 +0
2015-02-10 2015-02-06 1.575 0 +0
2015-02-09 2015-02-05 1.593 0 +0
2015-02-06 2015-02-04 1.593 0 +0
2015-02-05 2015-02-03 1.593 0 +0
2015-02-04 2015-02-02 1.611 0 +0
2015-02-03 2015-01-30 1.593 0 +0
2015-02-02 2015-01-29 1.593 0 +0
2015-01-30 2015-01-28 1.611 0 +0
2015-01-29 2015-01-27 1.575 0 +0
2015-01-28 2015-01-26 1.557 0 +0
2015-01-27 2015-01-23 1.575 0 +0
2015-01-26 2015-01-22 1.557 0 +0
2015-01-23 2015-01-21 1.557 0 +0
2015-01-22 2015-01-20 1.539 0 +0
2015-01-21 2015-01-19 1.485 0 +0
2015-01-20 2015-01-16 1.521 0 +0
2015-01-19 2015-01-15 1.539 0 +0
2015-01-16 2015-01-14 1.539 0 +0
2015-01-15 2015-01-13 1.539 0 +0
2015-01-14 2015-01-12 1.503 0 +0
2015-01-13 2015-01-09 1.557 0 +0
2015-01-12 2015-01-08 1.358 0 +0
2015-01-09 2015-01-07 1.286 0 +0
2015-01-08 2015-01-06 1.286 0 -55,229
2015-01-05 2014-12-31 1.267 55,229 +55,229 0.02% 70,001
2014-05-02 2014-04-29 1.521 0 -11,046
2014-04-29 2014-04-25 1.630 11,046 +11,046 0.00% 18,000
2014-03-27 2014-03-25 1.720 0 -11,046
2014-03-25 2014-03-21 2.010 11,046 +11,046 0.00% 22,201
2014-03-19 2014-03-17 2.010 0 -44,183
2014-03-18 2014-03-14 1.937 44,183 +44,183 0.02% 85,600
2014-03-13 2014-03-11 2.209 0 -33,137
2014-01-13 2014-01-09 0.942 33,137 -110,457 0.01% 31,200
2014-01-09 2014-01-07 0.923 143,594 -60,752 0.06% 132,600
2013-12-16 2013-12-12 1.032 204,346 -104,934 0.09% 210,900
2013-12-10 2013-12-06 1.050 309,280 -193,300 0.13% 324,800
2013-11-28 2013-11-26 1.123 502,580 -44,183 0.21% 564,200
2013-11-26 2013-11-22 1.086 546,763 -11,046 0.23% 594,000
2013-11-19 2013-11-15 1.050 557,809 -27,614 0.24% 585,800
2013-11-18 2013-11-14 1.068 585,423 -55,228 0.25% 625,400
2013-11-14 2013-11-12 1.050 640,651 +55,228 0.27% 672,800
2013-09-30 2013-09-26 0.996 585,423 -33,137 0.25% 583,000
2013-09-27 2013-09-25 0.923 618,560 -77,320 0.26% 571,200
2013-09-19 2013-09-17 0.923 695,880 -110,457 0.30% 642,600
2013-09-18 2013-09-16 1.014 806,337 +773,200 0.34% 817,600
2013-09-06 2013-09-04 1.068 33,137 -22,092 0.01% 35,400
2013-08-19 2013-08-15 1.032 55,229 +22,092 0.02% 57,000
2013-06-24 2013-06-20 0.923 33,137 -60,752 0.01% 30,600
2013-05-16 2013-05-14 1.032 93,889 -16,568 0.04% 96,900
2013-05-06 2013-05-02 1.050 110,457 -22,092 0.05% 116,000
2013-05-03 2013-04-30 1.050 132,549 +11,046 0.06% 139,200
2013-04-12 2013-04-10 1.068 121,503 +5,523 0.05% 129,800
2013-04-11 2013-04-09 1.086 115,980 +5,523 0.05% 126,000
2013-04-09 2013-04-05 1.050 110,457 +5,523 0.05% 116,000
2013-03-22 2013-03-20 1.068 104,934 +33,137 0.04% 112,100
2013-03-12 2013-03-08 1.123 71,797 -22,092 0.03% 80,600
2013-03-05 2013-03-01 1.105 93,889 +22,092 0.04% 103,700
2013-02-22 2013-02-20 1.086 71,797 +16,568 0.03% 78,000
2012-10-04 2012-09-28 1.050 55,229 -16,568 0.02% 58,000
2012-10-03 2012-09-27 1.177 71,797 +16,568 0.03% 84,500
2012-01-30 2012-01-26 0.607 55,229 -773,200 0.02% 33,500
2011-06-20 2011-06-16 1.213 828,429 -16,568 0.35% 1,005,001
2011-06-16 2011-06-14 1.304 844,997 -11,046 0.36% 1,101,600
2011-06-14 2011-06-10 1.304 856,043 -27,614 0.36% 1,116,000
2011-06-13 2011-06-09 1.304 883,657 -11,046 0.38% 1,152,000
2011-03-17 2011-03-15 1.666 894,703 +27,614 0.38% 1,490,400
2011-03-16 2011-03-14 1.702 867,089 +27,615 0.37% 1,475,801
2011-03-09 2011-03-07 1.756 839,474 -27,615 0.36% 1,474,399
2011-03-08 2011-03-04 1.793 867,089 +33,138 0.37% 1,554,301
2011-03-07 2011-03-03 1.666 833,951 +5,522 0.35% 1,389,199
2011-03-04 2011-03-02 1.666 828,429 +44,183 0.35% 1,380,001
2010-12-17 2010-12-15 1.630 784,246 -11,045 0.33% 1,278,000
2010-12-16 2010-12-14 1.702 795,291 +44,182 0.34% 1,353,599
2010-12-09 2010-12-07 1.630 751,109 +77,320 0.32% 1,224,001
2010-12-01 2010-11-29 1.666 673,789 +16,569 0.29% 1,122,401
2010-11-25 2010-11-23 1.630 657,220 -414,214 0.28% 1,071,000
2010-11-23 2010-11-19 1.720 1,071,434 +77,320 0.46% 1,843,000
2010-11-08 2010-11-04 1.793 994,114 +127,025 0.42% 1,781,999
2010-11-04 2010-11-02 1.974 867,089 +11,046 0.37% 1,711,301
2010-11-03 2010-11-01 2.263 856,043 +11,046 0.36% 1,937,500
2010-10-25 2010-10-21 2.535 844,997 +298,234 0.65% 2,142,000
2010-10-22 2010-10-20 2.191 546,763 -60,751 0.42% 1,197,900
2010-10-20 2010-10-18 2.010 607,514 +55,228 0.46% 1,220,999
2010-10-19 2010-10-15 2.100 552,286 +110,457 0.42% 1,160,001
2010-10-18 2010-10-14 2.118 441,829 +66,275 0.34% 936,001
2010-10-15 2010-10-13 2.010 375,554 +265,097 0.29% 754,799
2010-10-13 2010-10-11 1.811 110,457 -38,660 0.08% 200,000
2010-10-04 2010-09-29 1.919 149,117 +5,523 0.11% 286,200
2010-09-28 2010-09-24 1.937 143,594 -27,615 0.11% 278,199
2010-09-08 2010-09-06 2.010 171,209 +11,046 0.13% 344,101
2010-09-07 2010-09-03 2.064 160,163 +66,274 0.12% 330,600
2010-09-03 2010-09-01 1.937 93,889 +49,706 0.07% 181,901
2010-09-02 2010-08-31 1.937 44,183 +27,614 0.03% 85,600
2010-08-18 2010-08-16 1.974 16,569 -60,751 0.01% 32,701
2010-08-13 2010-08-11 1.974 77,320 -11,046 0.06% 152,600
2010-08-12 2010-08-10 1.974 88,366 -16,568 0.07% 174,401
2010-08-09 2010-08-05 2.028 104,934 +5,523 0.08% 212,799
2010-08-03 2010-07-30 2.010 99,411 +11,045 0.08% 199,799
2010-07-29 2010-07-27 1.883 88,366 +71,797 0.07% 166,401
2009-10-23 2009-10-21 2.245 16,569 -55,228 0.01% 37,201
2009-10-22 2009-10-20 2.372 71,797 +55,228 0.05% 170,300
2009-10-16 2009-10-14 2.553 16,569 -11,045 0.01% 42,301
2009-09-11 2009-09-09 3.078 27,614 +11,045 0.02% 84,999
2009-08-10 2009-08-06 2.517 16,569 -55,228 0.01% 41,701
2009-08-06 2009-08-04 2.444 71,797 +55,228 0.05% 175,500
2009-06-23 2009-06-19 3.096 16,569 -16,568 0.01% 51,301
2009-06-22 2009-06-18 3.386 33,137 -11,046 0.03% 112,200
2009-06-17 2009-06-15 3.350 44,183 +11,046 0.03% 148,000
2009-06-15 2009-06-11 3.295 33,137 +16,568 0.03% 109,200
2009-06-12 2009-06-10 2.861 16,569 -11,045 0.01% 47,401
2009-06-11 2009-06-09 3.350 27,614 +11,045 0.02% 92,499
2007-06-26 2007-06-22 4.382 16,569 0.01% 72,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top