History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 733 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.157 | 733 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.150 | 733 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 0.148 | 733 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.150 | 733 | +0 | 0.00% | 110 |
| 2025-10-02 | 2025-09-29 | 0.151 | 733 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.148 | 733 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.152 | 733 | +0 | 0.00% | 111 |
| 2025-09-26 | 2025-09-24 | 0.150 | 733 | +0 | 0.00% | 110 |
| 2025-09-25 | 2025-09-23 | 0.153 | 733 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 0.149 | 733 | +0 | 0.00% | 109 |
| 2025-09-23 | 2025-09-19 | 0.152 | 733 | +0 | 0.00% | 111 |
| 2025-09-22 | 2025-09-18 | 0.153 | 733 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 0.161 | 733 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 0.155 | 733 | +0 | 0.00% | 114 |
| 2025-09-16 | 2025-09-12 | 0.151 | 733 | +0 | 0.00% | 111 |
| 2025-09-15 | 2025-09-11 | 0.157 | 733 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 0.150 | 733 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.155 | 733 | +0 | 0.00% | 114 |
| 2025-09-10 | 2025-09-08 | 0.152 | 733 | +0 | 0.00% | 111 |
| 2025-09-09 | 2025-09-05 | 0.160 | 733 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.158 | 733 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-09-04 | 2025-09-02 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.157 | 733 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 0.158 | 733 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.158 | 733 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.157 | 733 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.158 | 733 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.154 | 733 | +0 | 0.00% | 113 |
| 2025-08-25 | 2025-08-21 | 0.160 | 733 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 0.160 | 733 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 0.157 | 733 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.158 | 733 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.160 | 733 | +0 | 0.00% | 117 |
| 2025-08-18 | 2025-08-14 | 0.157 | 733 | +0 | 0.00% | 115 |
| 2025-08-15 | 2025-08-13 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.154 | 733 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.159 | 733 | +0 | 0.00% | 117 |
| 2025-08-12 | 2025-08-08 | 0.161 | 733 | +0 | 0.00% | 118 |
| 2025-08-11 | 2025-08-07 | 0.161 | 733 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 0.156 | 733 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.160 | 733 | +0 | 0.00% | 117 |
| 2025-08-06 | 2025-08-04 | 0.161 | 733 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 0.164 | 733 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.166 | 733 | +0 | 0.00% | 122 |
| 2025-08-01 | 2025-07-30 | 0.166 | 733 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.167 | 733 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.160 | 733 | +0 | 0.00% | 117 |
| 2025-07-29 | 2025-07-25 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-07-25 | 2025-07-23 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-07-24 | 2025-07-22 | 0.171 | 733 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.173 | 733 | +0 | 0.00% | 127 |
| 2025-07-22 | 2025-07-18 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-07-21 | 2025-07-17 | 0.169 | 733 | +0 | 0.00% | 124 |
| 2025-07-18 | 2025-07-16 | 0.159 | 733 | +0 | 0.00% | 117 |
| 2025-07-17 | 2025-07-15 | 0.164 | 733 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.164 | 733 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.167 | 733 | +0 | 0.00% | 122 |
| 2025-07-14 | 2025-07-10 | 0.164 | 733 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.173 | 733 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.171 | 733 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 0.170 | 733 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 0.175 | 733 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.173 | 733 | +0 | 0.00% | 127 |
| 2025-07-04 | 2025-07-02 | 0.176 | 733 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.177 | 733 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.184 | 733 | +0 | 0.00% | 135 |
| 2025-06-30 | 2025-06-26 | 0.188 | 733 | +0 | 0.00% | 138 |
| 2025-06-27 | 2025-06-25 | 0.187 | 733 | +0 | 0.00% | 137 |
| 2025-06-26 | 2025-06-24 | 0.187 | 733 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 0.180 | 733 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.184 | 733 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.178 | 733 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.180 | 733 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.184 | 733 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.195 | 733 | +0 | 0.00% | 143 |
| 2025-06-17 | 2025-06-13 | 0.187 | 733 | +0 | 0.00% | 137 |
| 2025-06-16 | 2025-06-12 | 0.194 | 733 | +0 | 0.00% | 142 |
| 2025-06-13 | 2025-06-11 | 0.195 | 733 | +0 | 0.00% | 143 |
| 2025-06-12 | 2025-06-10 | 0.195 | 733 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.189 | 733 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.183 | 733 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.174 | 733 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.170 | 733 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.172 | 733 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.170 | 733 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-06-02 | 2025-05-29 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-05-29 | 2025-05-27 | 0.168 | 733 | +0 | 0.00% | 123 |
| 2025-05-28 | 2025-05-26 | 0.165 | 733 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 0.162 | 733 | +0 | 0.00% | 119 |
| 2025-05-26 | 2025-05-22 | 0.163 | 733 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.162 | 733 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.155 | 733 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.153 | 733 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.158 | 733 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.179 | 733 | +0 | 0.00% | 131 |
| 2025-05-16 | 2025-05-14 | 0.634 | 733 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.625 | 733 | +328 | 0.00% | 458 |
| 2025-05-14 | 2025-05-12 | 0.634 | 405 | +0 | 0.00% | 257 |
| 2025-05-13 | 2025-05-09 | 0.625 | 405 | +0 | 0.00% | 253 |
| 2025-05-12 | 2025-05-08 | 0.625 | 405 | +0 | 0.00% | 253 |
| 2025-05-09 | 2025-05-07 | 0.598 | 405 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 0.625 | 405 | +0 | 0.00% | 253 |
| 2025-05-07 | 2025-05-02 | 0.652 | 405 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.634 | 405 | +0 | 0.00% | 257 |
| 2025-05-02 | 2025-04-29 | 0.625 | 405 | +0 | 0.00% | 253 |
| 2025-04-30 | 2025-04-28 | 0.616 | 405 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.634 | 405 | +0 | 0.00% | 257 |
| 2025-04-28 | 2025-04-24 | 0.561 | 405 | +0 | 0.00% | 227 |
| 2025-04-25 | 2025-04-23 | 0.534 | 405 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.525 | 405 | +0 | 0.00% | 213 |
| 2025-04-23 | 2025-04-17 | 0.534 | 405 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 0.507 | 405 | +0 | 0.00% | 205 |
| 2025-04-17 | 2025-04-15 | 0.507 | 405 | +0 | 0.00% | 205 |
| 2025-04-16 | 2025-04-14 | 0.516 | 405 | +0 | 0.00% | 209 |
| 2025-04-15 | 2025-04-11 | 0.489 | 405 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.489 | 405 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.480 | 405 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.480 | 405 | +0 | 0.00% | 194 |
| 2025-04-09 | 2025-04-07 | 0.480 | 405 | +0 | 0.00% | 194 |
| 2025-04-08 | 2025-04-03 | 0.471 | 405 | +0 | 0.00% | 191 |
| 2025-04-07 | 2025-04-02 | 0.498 | 405 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.498 | 405 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.489 | 405 | +0 | 0.00% | 198 |
| 2025-04-01 | 2025-03-28 | 0.462 | 405 | +0 | 0.00% | 187 |
| 2025-03-31 | 2025-03-27 | 0.489 | 405 | +0 | 0.00% | 198 |
| 2025-03-28 | 2025-03-26 | 0.507 | 405 | -1,104 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 0.284 | 1,509 | +1,104 | 0.00% | 429 |
| 2023-09-13 | 2023-09-11 | 0.290 | 405 | -44 | 0.00% | 117 |
| 2021-03-01 | 2021-02-25 | 0.543 | 449 | -3,905 | 0.00% | 244 |
| 2020-08-19 | 2020-08-17 | 0.552 | 4,354 | -71,797 | 0.00% | 2,404 |
| 2020-05-18 | 2020-05-14 | 0.415 | 76,151 | +2,282 | 0.03% | 31,575 |
| 2020-04-21 | 2020-04-17 | 0.413 | 73,869 | -110,457 | 0.03% | 30,495 |
| 2020-03-17 | 2020-03-13 | 0.453 | 184,326 | -2,282 | 0.08% | 83,438 |
| 2020-03-12 | 2020-03-10 | 0.534 | 186,608 | +55,229 | 0.08% | 99,676 |
| 2020-03-04 | 2020-03-02 | 0.561 | 131,379 | +16,568 | 0.06% | 73,744 |
| 2020-02-19 | 2020-02-17 | 0.688 | 114,811 | +66,274 | 0.05% | 78,996 |
| 2020-02-17 | 2020-02-13 | 0.760 | 48,537 | -11,045 | 0.02% | 36,911 |
| 2020-02-14 | 2020-02-12 | 0.733 | 59,582 | +11,045 | 0.03% | 43,692 |
| 2020-02-13 | 2020-02-11 | 0.760 | 48,537 | +11,046 | 0.02% | 36,911 |
| 2020-02-12 | 2020-02-10 | 0.878 | 37,491 | +11,046 | 0.02% | 32,923 |
| 2020-02-11 | 2020-02-07 | 1.304 | 26,445 | +25,996 | 0.01% | 34,476 |
| 2020-01-02 | 2019-12-27 | 0.429 | 449 | +7 | 0.00% | 193 |
| 2017-02-08 | 2017-02-06 | 0.896 | 442 | -4,970 | 0.00% | 396 |
| 2016-12-07 | 2016-12-05 | 0.923 | 5,412 | -33,138 | 0.00% | 4,998 |
| 2016-12-06 | 2016-12-02 | 0.923 | 38,550 | +33,138 | 0.02% | 35,598 |
| 2016-03-11 | 2016-03-09 | 1.086 | 5,412 | -5,523 | 0.00% | 5,880 |
| 2016-03-09 | 2016-03-07 | 1.032 | 10,935 | +5,523 | 0.00% | 11,286 |
| 2016-01-20 | 2016-01-18 | 1.014 | 5,412 | +3,866 | 0.00% | 5,488 |
| 2015-09-16 | 2015-09-14 | 1.304 | 1,546 | -38,660 | 0.00% | 2,015 |
| 2015-09-15 | 2015-09-11 | 1.286 | 40,206 | +38,660 | 0.02% | 51,687 |
| 2015-08-05 | 2015-08-03 | 1.340 | 1,546 | -2,762 | 0.00% | 2,071 |
| 2015-06-17 | 2015-06-15 | 1.937 | 4,308 | -1,104 | 0.00% | 8,346 |
| 2015-04-17 | 2015-04-15 | 2.354 | 5,412 | -55,229 | 0.00% | 12,739 |
| 2015-04-15 | 2015-04-13 | 2.155 | 60,641 | +55,229 | 0.03% | 130,662 |
| 2015-04-10 | 2015-04-08 | 1.974 | 5,412 | +4,970 | 0.00% | 10,681 |
| 2014-12-23 | 2014-12-19 | 1.267 | 442 | -4,970 | 0.00% | 560 |
| 2014-10-27 | 2014-10-23 | 1.611 | 5,412 | +4,977 | 0.00% | 8,721 |
| 2014-07-09 | 2014-07-07 | 1.630 | 435 | -55 | 0.00% | 709 |
| 2014-03-14 | 2014-03-12 | 2.155 | 490 | -552 | 0.00% | 1,056 |
| 2014-03-13 | 2014-03-11 | 2.209 | 1,042 | +552 | 0.00% | 2,302 |
| 2014-03-12 | 2014-03-10 | 1.503 | 490 | -552 | 0.00% | 736 |
| 2013-12-30 | 2013-12-24 | 0.978 | 1,042 | +497 | 0.00% | 1,019 |
| 2012-06-13 | 2012-06-11 | 0.525 | 545 | -11,046 | 0.00% | 286 |
| 2012-06-05 | 2012-06-01 | 0.570 | 11,591 | -5,523 | 0.00% | 6,611 |
| 2012-05-25 | 2012-05-23 | 0.579 | 17,114 | -16,568 | 0.01% | 9,916 |
| 2012-05-24 | 2012-05-22 | 0.588 | 33,682 | +33,137 | 0.01% | 19,821 |
| 2012-02-09 | 2012-02-07 | 0.661 | 545 | -11,046 | 0.00% | 360 |
| 2012-02-08 | 2012-02-06 | 0.661 | 11,591 | -11,046 | 0.00% | 7,660 |
| 2012-02-06 | 2012-02-02 | 0.634 | 22,637 | -5,522 | 0.01% | 14,346 |
| 2012-02-03 | 2012-02-01 | 0.634 | 28,159 | -16,569 | 0.01% | 17,845 |
| 2012-01-20 | 2012-01-18 | 0.652 | 44,728 | -5,523 | 0.02% | 29,155 |
| 2012-01-13 | 2012-01-11 | 0.616 | 50,251 | -16,568 | 0.02% | 30,936 |
| 2012-01-09 | 2012-01-05 | 0.634 | 66,819 | +66,274 | 0.03% | 42,345 |
| 2011-10-17 | 2011-10-13 | 0.598 | 545 | -5,523 | 0.00% | 326 |
| 2011-10-14 | 2011-10-12 | 0.588 | 6,068 | -11,046 | 0.00% | 3,571 |
| 2011-10-11 | 2011-10-07 | 0.625 | 17,114 | -16,568 | 0.01% | 10,691 |
| 2011-10-07 | 2011-10-04 | 0.679 | 33,682 | +33,137 | 0.01% | 22,870 |
| 2011-09-20 | 2011-09-16 | 0.706 | 545 | -5,523 | 0.00% | 385 |
| 2011-09-19 | 2011-09-15 | 0.688 | 6,068 | +5,523 | 0.00% | 4,175 |
| 2011-09-16 | 2011-09-14 | 0.688 | 545 | -5,523 | 0.00% | 375 |
| 2011-09-14 | 2011-09-09 | 0.616 | 6,068 | -5,523 | 0.00% | 3,736 |
| 2011-09-12 | 2011-09-08 | 0.616 | 11,591 | -11,046 | 0.00% | 7,136 |
| 2011-09-09 | 2011-09-07 | 0.652 | 22,637 | +22,092 | 0.01% | 14,756 |
| 2011-09-02 | 2011-08-31 | 0.724 | 545 | -5,523 | 0.00% | 395 |
| 2011-08-31 | 2011-08-29 | 0.760 | 6,068 | -33,137 | 0.00% | 4,615 |
| 2011-08-30 | 2011-08-26 | 0.724 | 39,205 | +16,568 | 0.02% | 28,395 |
| 2011-08-29 | 2011-08-25 | 0.779 | 22,637 | -5,522 | 0.01% | 17,625 |
| 2011-08-26 | 2011-08-24 | 0.742 | 28,159 | -33,138 | 0.01% | 20,904 |
| 2011-08-25 | 2011-08-23 | 0.779 | 61,297 | +16,569 | 0.03% | 47,725 |
| 2011-08-23 | 2011-08-19 | 0.806 | 44,728 | +44,183 | 0.02% | 36,039 |
| 2011-08-19 | 2011-08-17 | 0.824 | 545 | -7 | 0.00% | 449 |
| 2011-08-11 | 2011-08-09 | 0.905 | 552 | -49,706 | 0.00% | 500 |
| 2011-08-10 | 2011-08-08 | 0.860 | 50,258 | +49,706 | 0.02% | 43,225 |
| 2011-08-09 | 2011-08-05 | 0.942 | 552 | -198,823 | 0.00% | 520 |
| 2011-08-08 | 2011-08-04 | 1.032 | 199,375 | +198,823 | 0.08% | 205,770 |
| 2011-07-04 | 2011-06-29 | 1.231 | 552 | -11,046 | 0.00% | 680 |
| 2011-06-30 | 2011-06-28 | 1.177 | 11,598 | -99,411 | 0.00% | 13,650 |
| 2011-06-29 | 2011-06-27 | 1.123 | 111,009 | -33,138 | 0.05% | 124,620 |
| 2011-06-28 | 2011-06-24 | 1.032 | 144,147 | +77,320 | 0.06% | 148,770 |
| 2011-06-21 | 2011-06-17 | 1.159 | 66,827 | +49,706 | 0.03% | 77,440 |
| 2011-06-20 | 2011-06-16 | 1.213 | 17,121 | +16,569 | 0.01% | 20,770 |
| 2011-06-09 | 2011-06-07 | 1.376 | 552 | -38,660 | 0.00% | 760 |
| 2011-06-08 | 2011-06-03 | 1.340 | 39,212 | +5,523 | 0.02% | 52,540 |
| 2011-06-07 | 2011-06-02 | 1.340 | 33,689 | -11,046 | 0.01% | 45,139 |
| 2011-06-03 | 2011-06-01 | 1.304 | 44,735 | -66,274 | 0.02% | 58,320 |
| 2011-05-31 | 2011-05-27 | 1.286 | 111,009 | -4,419 | 0.05% | 142,709 |
| 2011-05-30 | 2011-05-26 | 1.267 | 115,428 | +49,706 | 0.05% | 146,300 |
| 2011-05-27 | 2011-05-25 | 1.340 | 65,722 | +11,046 | 0.03% | 88,060 |
| 2011-05-26 | 2011-05-24 | 1.358 | 54,676 | +49,705 | 0.02% | 74,250 |
| 2011-05-19 | 2011-05-17 | 1.358 | 4,971 | -71,797 | 0.00% | 6,751 |
| 2011-05-18 | 2011-05-16 | 1.394 | 76,768 | +71,797 | 0.03% | 107,030 |
| 2011-01-13 | 2011-01-11 | 1.557 | 4,971 | -38,660 | 0.00% | 7,741 |
| 2011-01-12 | 2011-01-10 | 1.539 | 43,631 | +38,660 | 0.02% | 67,151 |
| 2011-01-06 | 2011-01-04 | 1.593 | 4,971 | -82,842 | 0.00% | 7,921 |
| 2011-01-05 | 2011-01-03 | 1.648 | 87,813 | +82,842 | 0.04% | 144,689 |
| 2010-11-26 | 2010-11-24 | 1.630 | 4,971 | -11,045 | 0.00% | 8,101 |
| 2010-11-25 | 2010-11-23 | 1.630 | 16,016 | +11,045 | 0.01% | 26,100 |
| 2010-11-05 | 2010-11-03 | 1.756 | 4,971 | -11,045 | 0.00% | 8,731 |
| 2010-11-04 | 2010-11-02 | 1.974 | 16,016 | +11,045 | 0.01% | 31,609 |
| 2010-10-22 | 2010-10-20 | 2.191 | 4,971 | +4,971 | 0.00% | 10,891 |
| 2010-05-06 | 2010-05-04 | 1.883 | 0 | -22,091 | ||
| 2010-05-04 | 2010-04-30 | 2.028 | 22,091 | -5,523 | 0.02% | 44,799 |
| 2010-05-03 | 2010-04-29 | 1.956 | 27,614 | +27,614 | 0.02% | 53,999 |
| 2010-04-28 | 2010-04-26 | 2.118 | 0 | -16,569 | ||
| 2010-04-27 | 2010-04-23 | 2.064 | 16,569 | -66,274 | 0.01% | 34,201 |
| 2010-04-26 | 2010-04-22 | 2.137 | 82,843 | +27,614 | 0.06% | 177,000 |
| 2010-04-22 | 2010-04-20 | 2.263 | 55,229 | +55,229 | 0.04% | 125,001 |
| 2010-04-21 | 2010-04-19 | 2.245 | 0 | -38,660 | ||
| 2010-04-20 | 2010-04-16 | 2.118 | 38,660 | +38,660 | 0.03% | 81,900 |
| 2010-03-31 | 2010-03-29 | 1.956 | 0 | -11,046 | ||
| 2010-03-24 | 2010-03-22 | 1.919 | 11,046 | +11,046 | 0.01% | 21,201 |
| 2010-03-22 | 2010-03-18 | 2.064 | 0 | -5,523 | ||
| 2010-03-19 | 2010-03-17 | 2.118 | 5,523 | -11,046 | 0.00% | 11,700 |
| 2010-03-18 | 2010-03-16 | 2.082 | 16,569 | +16,569 | 0.01% | 34,501 |
| 2010-02-25 | 2010-02-23 | 2.155 | 0 | -5,523 | ||
| 2010-02-22 | 2010-02-18 | 2.100 | 5,523 | +5,523 | 0.00% | 11,600 |
| 2010-02-11 | 2010-02-09 | 2.137 | 0 | -11,046 | ||
| 2010-02-10 | 2010-02-08 | 2.082 | 11,046 | +11,046 | 0.01% | 23,001 |
| 2010-02-01 | 2010-01-28 | 2.100 | 0 | -16,569 | ||
| 2010-01-29 | 2010-01-27 | 2.028 | 16,569 | +16,569 | 0.01% | 33,601 |
| 2010-01-28 | 2010-01-26 | 2.118 | 0 | -27,614 | ||
| 2010-01-27 | 2010-01-25 | 2.209 | 27,614 | +27,614 | 0.02% | 60,999 |
| 2010-01-06 | 2010-01-04 | 2.625 | 0 | -2,761 | ||
| 2009-12-07 | 2009-12-03 | 2.951 | 2,761 | +2,761 | 0.00% | 8,149 |
| 2009-05-08 | 2009-05-06 | 1.249 | 0 | -5,523 | ||
| 2009-05-07 | 2009-05-05 | 1.231 | 5,523 | +5,523 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy