History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 630,000 | +0 | 0.15% | 93,240 |
| 2025-10-13 | 2025-10-09 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-10-10 | 2025-10-08 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-10-09 | 2025-10-06 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-10-08 | 2025-10-03 | 0.150 | 630,000 | +0 | 0.15% | 94,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 630,000 | +0 | 0.15% | 93,240 |
| 2025-10-03 | 2025-09-30 | 0.150 | 630,000 | +0 | 0.15% | 94,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 630,000 | +0 | 0.15% | 95,130 |
| 2025-09-30 | 2025-09-26 | 0.148 | 630,000 | +0 | 0.15% | 93,240 |
| 2025-09-29 | 2025-09-25 | 0.152 | 630,000 | +0 | 0.15% | 95,760 |
| 2025-09-26 | 2025-09-24 | 0.150 | 630,000 | +0 | 0.15% | 94,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 630,000 | +0 | 0.15% | 96,390 |
| 2025-09-24 | 2025-09-22 | 0.149 | 630,000 | +0 | 0.15% | 93,870 |
| 2025-09-23 | 2025-09-19 | 0.152 | 630,000 | +0 | 0.15% | 95,760 |
| 2025-09-22 | 2025-09-18 | 0.153 | 630,000 | +0 | 0.15% | 96,390 |
| 2025-09-19 | 2025-09-17 | 0.161 | 630,000 | +0 | 0.15% | 101,430 |
| 2025-09-18 | 2025-09-16 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-09-17 | 2025-09-15 | 0.155 | 630,000 | +0 | 0.15% | 97,650 |
| 2025-09-16 | 2025-09-12 | 0.151 | 630,000 | +0 | 0.15% | 95,130 |
| 2025-09-15 | 2025-09-11 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-09-12 | 2025-09-10 | 0.150 | 630,000 | +0 | 0.15% | 94,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 630,000 | +0 | 0.15% | 97,650 |
| 2025-09-10 | 2025-09-08 | 0.152 | 630,000 | +0 | 0.15% | 95,760 |
| 2025-09-09 | 2025-09-05 | 0.160 | 630,000 | +0 | 0.15% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.158 | 630,000 | +0 | 0.15% | 99,540 |
| 2025-09-05 | 2025-09-03 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-09-04 | 2025-09-02 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-09-03 | 2025-09-01 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-09-02 | 2025-08-29 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-09-01 | 2025-08-28 | 0.158 | 630,000 | +0 | 0.15% | 99,540 |
| 2025-08-29 | 2025-08-27 | 0.158 | 630,000 | +0 | 0.15% | 99,540 |
| 2025-08-28 | 2025-08-26 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-08-27 | 2025-08-25 | 0.158 | 630,000 | +0 | 0.15% | 99,540 |
| 2025-08-26 | 2025-08-22 | 0.154 | 630,000 | +0 | 0.15% | 97,020 |
| 2025-08-25 | 2025-08-21 | 0.160 | 630,000 | +0 | 0.15% | 100,800 |
| 2025-08-22 | 2025-08-20 | 0.160 | 630,000 | +0 | 0.15% | 100,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-08-20 | 2025-08-18 | 0.158 | 630,000 | +0 | 0.15% | 99,540 |
| 2025-08-19 | 2025-08-15 | 0.160 | 630,000 | +0 | 0.15% | 100,800 |
| 2025-08-18 | 2025-08-14 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-08-15 | 2025-08-13 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-08-14 | 2025-08-12 | 0.154 | 630,000 | +0 | 0.15% | 97,020 |
| 2025-08-13 | 2025-08-11 | 0.159 | 630,000 | +0 | 0.15% | 100,170 |
| 2025-08-12 | 2025-08-08 | 0.161 | 630,000 | +0 | 0.15% | 101,430 |
| 2025-08-11 | 2025-08-07 | 0.161 | 630,000 | +0 | 0.15% | 101,430 |
| 2025-08-08 | 2025-08-06 | 0.156 | 630,000 | +0 | 0.15% | 98,280 |
| 2025-08-07 | 2025-08-05 | 0.160 | 630,000 | +0 | 0.15% | 100,800 |
| 2025-08-06 | 2025-08-04 | 0.161 | 630,000 | +0 | 0.15% | 101,430 |
| 2025-08-05 | 2025-08-01 | 0.164 | 630,000 | +0 | 0.15% | 103,320 |
| 2025-08-04 | 2025-07-31 | 0.166 | 630,000 | +0 | 0.15% | 104,580 |
| 2025-08-01 | 2025-07-30 | 0.166 | 630,000 | +0 | 0.15% | 104,580 |
| 2025-07-31 | 2025-07-29 | 0.167 | 630,000 | +0 | 0.15% | 105,210 |
| 2025-07-30 | 2025-07-28 | 0.160 | 630,000 | +0 | 0.15% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-07-28 | 2025-07-24 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-07-25 | 2025-07-23 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-07-24 | 2025-07-22 | 0.171 | 630,000 | +0 | 0.15% | 107,730 |
| 2025-07-23 | 2025-07-21 | 0.173 | 630,000 | +0 | 0.15% | 108,990 |
| 2025-07-22 | 2025-07-18 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-07-21 | 2025-07-17 | 0.169 | 630,000 | +0 | 0.15% | 106,470 |
| 2025-07-18 | 2025-07-16 | 0.159 | 630,000 | +0 | 0.15% | 100,170 |
| 2025-07-17 | 2025-07-15 | 0.164 | 630,000 | +0 | 0.15% | 103,320 |
| 2025-07-16 | 2025-07-14 | 0.164 | 630,000 | +0 | 0.15% | 103,320 |
| 2025-07-15 | 2025-07-11 | 0.167 | 630,000 | +0 | 0.15% | 105,210 |
| 2025-07-14 | 2025-07-10 | 0.164 | 630,000 | +0 | 0.15% | 103,320 |
| 2025-07-11 | 2025-07-09 | 0.173 | 630,000 | +0 | 0.15% | 108,990 |
| 2025-07-10 | 2025-07-08 | 0.171 | 630,000 | +0 | 0.15% | 107,730 |
| 2025-07-09 | 2025-07-07 | 0.170 | 630,000 | +0 | 0.15% | 107,100 |
| 2025-07-08 | 2025-07-04 | 0.175 | 630,000 | +0 | 0.15% | 110,250 |
| 2025-07-07 | 2025-07-03 | 0.173 | 630,000 | +0 | 0.15% | 108,990 |
| 2025-07-04 | 2025-07-02 | 0.176 | 630,000 | +0 | 0.15% | 110,880 |
| 2025-07-03 | 2025-06-30 | 0.177 | 630,000 | +0 | 0.15% | 111,510 |
| 2025-07-02 | 2025-06-27 | 0.184 | 630,000 | +0 | 0.15% | 115,920 |
| 2025-06-30 | 2025-06-26 | 0.188 | 630,000 | +0 | 0.15% | 118,440 |
| 2025-06-27 | 2025-06-25 | 0.187 | 630,000 | +0 | 0.15% | 117,810 |
| 2025-06-26 | 2025-06-24 | 0.187 | 630,000 | +0 | 0.15% | 117,810 |
| 2025-06-25 | 2025-06-23 | 0.180 | 630,000 | +0 | 0.15% | 113,400 |
| 2025-06-24 | 2025-06-20 | 0.184 | 630,000 | +0 | 0.15% | 115,920 |
| 2025-06-23 | 2025-06-19 | 0.178 | 630,000 | +0 | 0.15% | 112,140 |
| 2025-06-20 | 2025-06-18 | 0.180 | 630,000 | +0 | 0.15% | 113,400 |
| 2025-06-19 | 2025-06-17 | 0.184 | 630,000 | +0 | 0.15% | 115,920 |
| 2025-06-18 | 2025-06-16 | 0.195 | 630,000 | +0 | 0.15% | 122,850 |
| 2025-06-17 | 2025-06-13 | 0.187 | 630,000 | +0 | 0.15% | 117,810 |
| 2025-06-16 | 2025-06-12 | 0.194 | 630,000 | +0 | 0.15% | 122,220 |
| 2025-06-13 | 2025-06-11 | 0.195 | 630,000 | +0 | 0.15% | 122,850 |
| 2025-06-12 | 2025-06-10 | 0.195 | 630,000 | +0 | 0.15% | 122,850 |
| 2025-06-11 | 2025-06-09 | 0.189 | 630,000 | +0 | 0.15% | 119,070 |
| 2025-06-10 | 2025-06-06 | 0.183 | 630,000 | +0 | 0.15% | 115,290 |
| 2025-06-09 | 2025-06-05 | 0.174 | 630,000 | +0 | 0.15% | 109,620 |
| 2025-06-06 | 2025-06-04 | 0.170 | 630,000 | +0 | 0.15% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.172 | 630,000 | +0 | 0.15% | 108,360 |
| 2025-06-04 | 2025-06-02 | 0.170 | 630,000 | +0 | 0.15% | 107,100 |
| 2025-06-03 | 2025-05-30 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-06-02 | 2025-05-29 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-05-30 | 2025-05-28 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-05-29 | 2025-05-27 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-05-28 | 2025-05-26 | 0.165 | 630,000 | +0 | 0.15% | 103,950 |
| 2025-05-27 | 2025-05-23 | 0.162 | 630,000 | +0 | 0.15% | 102,060 |
| 2025-05-26 | 2025-05-22 | 0.163 | 630,000 | +0 | 0.15% | 102,690 |
| 2025-05-23 | 2025-05-21 | 0.162 | 630,000 | +0 | 0.15% | 102,060 |
| 2025-05-22 | 2025-05-20 | 0.155 | 630,000 | +0 | 0.15% | 97,650 |
| 2025-05-21 | 2025-05-19 | 0.153 | 630,000 | +0 | 0.15% | 96,390 |
| 2025-05-20 | 2025-05-16 | 0.158 | 630,000 | -30,000 | 0.15% | 99,540 |
| 2025-05-19 | 2025-05-15 | 0.179 | 660,000 | +230,000 | 0.15% | 118,140 |
| 2025-05-15 | 2025-05-13 | 0.625 | 430,000 | +109,674 | 0.10% | 268,611 |
| 2025-04-30 | 2025-04-28 | 0.616 | 320,326 | +27,615 | 0.14% | 197,200 |
| 2025-04-29 | 2025-04-25 | 0.634 | 292,711 | +55,228 | 0.12% | 185,500 |
| 2025-04-03 | 2025-04-01 | 0.498 | 237,483 | -16,568 | 0.10% | 118,250 |
| 2025-03-28 | 2025-03-26 | 0.507 | 254,051 | -33,138 | 0.11% | 128,800 |
| 2024-05-07 | 2024-05-03 | 0.266 | 287,189 | -27,614 | 0.12% | 76,440 |
| 2023-12-12 | 2023-12-08 | 0.248 | 314,803 | -16,568 | 0.13% | 78,090 |
| 2023-11-10 | 2023-11-08 | 0.264 | 331,371 | -22,092 | 0.14% | 87,600 |
| 2023-09-07 | 2023-09-05 | 0.297 | 353,463 | +22,092 | 0.15% | 104,960 |
| 2023-05-09 | 2023-05-05 | 0.257 | 331,371 | -11,046 | 0.14% | 85,200 |
| 2021-12-21 | 2021-12-17 | 0.326 | 342,417 | -22,092 | 0.15% | 111,600 |
| 2021-12-20 | 2021-12-16 | 0.335 | 364,509 | +22,092 | 0.15% | 122,100 |
| 2021-06-01 | 2021-05-28 | 0.444 | 342,417 | -27,614 | 0.15% | 151,900 |
| 2021-04-09 | 2021-04-07 | 0.451 | 370,031 | -27,615 | 0.16% | 166,830 |
| 2021-04-07 | 2021-03-31 | 0.462 | 397,646 | +55,229 | 0.17% | 183,600 |
| 2021-03-10 | 2021-03-08 | 0.516 | 342,417 | -55,229 | 0.15% | 176,700 |
| 2021-03-01 | 2021-02-25 | 0.543 | 397,646 | +55,229 | 0.17% | 216,000 |
| 2021-02-23 | 2021-02-19 | 0.543 | 342,417 | -82,843 | 0.15% | 186,000 |
| 2021-02-19 | 2021-02-17 | 0.516 | 425,260 | +55,229 | 0.18% | 219,450 |
| 2021-01-26 | 2021-01-22 | 0.543 | 370,031 | +27,614 | 0.16% | 201,000 |
| 2021-01-13 | 2021-01-11 | 0.607 | 342,417 | -11,046 | 0.15% | 207,700 |
| 2020-12-30 | 2020-12-28 | 0.552 | 353,463 | -27,614 | 0.15% | 195,200 |
| 2020-12-29 | 2020-12-24 | 0.525 | 381,077 | +27,614 | 0.16% | 200,100 |
| 2020-12-04 | 2020-12-02 | 0.652 | 353,463 | -55,228 | 0.15% | 230,400 |
| 2020-11-05 | 2020-11-03 | 0.697 | 408,691 | -11,046 | 0.17% | 284,900 |
| 2020-11-04 | 2020-11-02 | 0.679 | 419,737 | -55,229 | 0.18% | 285,000 |
| 2020-11-02 | 2020-10-29 | 0.670 | 474,966 | -110,457 | 0.20% | 318,200 |
| 2020-10-22 | 2020-10-20 | 0.625 | 585,423 | -110,457 | 0.25% | 365,700 |
| 2020-09-15 | 2020-09-11 | 0.679 | 695,880 | -5,523 | 0.30% | 472,500 |
| 2020-09-10 | 2020-09-08 | 0.688 | 701,403 | -11,046 | 0.30% | 482,600 |
| 2020-09-03 | 2020-09-01 | 0.634 | 712,449 | -5,522 | 0.30% | 451,500 |
| 2020-08-26 | 2020-08-24 | 0.643 | 717,971 | +110,457 | 0.31% | 461,500 |
| 2020-08-19 | 2020-08-17 | 0.552 | 607,514 | -49,706 | 0.26% | 335,500 |
| 2020-07-09 | 2020-07-07 | 0.409 | 657,220 | -55,229 | 0.28% | 268,940 |
| 2020-06-26 | 2020-06-23 | 0.409 | 712,449 | -44,182 | 0.30% | 291,540 |
| 2020-06-08 | 2020-06-04 | 0.377 | 756,631 | -27,615 | 0.32% | 284,960 |
| 2020-05-15 | 2020-05-13 | 0.422 | 784,246 | -55,228 | 0.33% | 330,860 |
| 2020-04-15 | 2020-04-09 | 0.420 | 839,474 | -22,092 | 0.36% | 352,640 |
| 2020-04-08 | 2020-04-06 | 0.413 | 861,566 | +55,229 | 0.37% | 355,680 |
| 2020-03-27 | 2020-03-25 | 0.447 | 806,337 | -27,614 | 0.34% | 360,620 |
| 2020-03-25 | 2020-03-23 | 0.426 | 833,951 | +33,137 | 0.35% | 354,850 |
| 2020-03-24 | 2020-03-20 | 0.435 | 800,814 | -55,229 | 0.34% | 348,000 |
| 2020-03-23 | 2020-03-19 | 0.407 | 856,043 | +55,229 | 0.36% | 348,750 |
| 2020-03-16 | 2020-03-12 | 0.489 | 800,814 | -5,523 | 0.34% | 391,500 |
| 2020-03-13 | 2020-03-11 | 0.525 | 806,337 | -44,183 | 0.34% | 423,400 |
| 2020-03-11 | 2020-03-09 | 0.561 | 850,520 | -5,523 | 0.36% | 477,400 |
| 2020-03-10 | 2020-03-06 | 0.534 | 856,043 | +16,569 | 0.36% | 457,250 |
| 2020-03-09 | 2020-03-05 | 0.534 | 839,474 | +27,614 | 0.36% | 448,400 |
| 2020-03-04 | 2020-03-02 | 0.561 | 811,860 | -5,523 | 0.35% | 455,700 |
| 2020-03-03 | 2020-02-28 | 0.561 | 817,383 | +55,229 | 0.35% | 458,800 |
| 2020-02-28 | 2020-02-26 | 0.598 | 762,154 | +5,523 | 0.32% | 455,400 |
| 2020-02-27 | 2020-02-25 | 0.652 | 756,631 | -121,503 | 0.32% | 493,200 |
| 2020-02-26 | 2020-02-24 | 0.543 | 878,134 | -5,523 | 0.37% | 477,000 |
| 2020-02-24 | 2020-02-20 | 0.607 | 883,657 | -5,523 | 0.38% | 536,000 |
| 2020-02-21 | 2020-02-19 | 0.625 | 889,180 | -33,137 | 0.38% | 555,450 |
| 2020-02-20 | 2020-02-18 | 0.661 | 922,317 | -5,523 | 0.39% | 609,550 |
| 2020-02-19 | 2020-02-17 | 0.688 | 927,840 | +38,660 | 0.39% | 638,400 |
| 2020-02-18 | 2020-02-14 | 0.688 | 889,180 | -115,980 | 0.38% | 611,800 |
| 2020-02-17 | 2020-02-13 | 0.760 | 1,005,160 | +38,660 | 0.43% | 764,400 |
| 2020-02-14 | 2020-02-12 | 0.733 | 966,500 | +77,320 | 0.41% | 708,750 |
| 2020-02-13 | 2020-02-11 | 0.760 | 889,180 | -66,274 | 0.38% | 676,200 |
| 2020-02-12 | 2020-02-10 | 0.878 | 955,454 | +287,188 | 0.41% | 839,050 |
| 2020-02-11 | 2020-02-07 | 1.304 | 668,266 | +469,443 | 0.28% | 871,200 |
| 2019-05-23 | 2019-05-21 | 0.579 | 198,823 | -22,091 | 0.08% | 115,200 |
| 2019-04-17 | 2019-04-15 | 0.598 | 220,914 | -66,275 | 0.09% | 132,000 |
| 2019-02-19 | 2019-02-15 | 0.634 | 287,189 | -5,522 | 0.12% | 182,000 |
| 2019-02-18 | 2019-02-14 | 0.652 | 292,711 | -5,523 | 0.12% | 190,800 |
| 2018-07-09 | 2018-07-05 | 0.661 | 298,234 | -22,092 | 0.13% | 197,100 |
| 2018-06-13 | 2018-06-11 | 0.679 | 320,326 | -11,045 | 0.14% | 217,500 |
| 2018-06-08 | 2018-06-06 | 0.679 | 331,371 | -5,523 | 0.14% | 225,000 |
| 2018-06-06 | 2018-06-04 | 0.679 | 336,894 | +5,523 | 0.14% | 228,750 |
| 2018-06-05 | 2018-06-01 | 0.670 | 331,371 | -5,523 | 0.14% | 222,000 |
| 2018-05-31 | 2018-05-29 | 0.670 | 336,894 | +5,523 | 0.14% | 225,700 |
| 2018-02-06 | 2018-02-02 | 0.688 | 331,371 | -5,523 | 0.14% | 228,000 |
| 2017-09-06 | 2017-09-04 | 0.697 | 336,894 | -16,569 | 0.14% | 234,850 |
| 2017-08-09 | 2017-08-07 | 0.706 | 353,463 | -16,568 | 0.15% | 249,600 |
| 2017-06-09 | 2017-06-07 | 0.923 | 370,031 | -22,092 | 0.16% | 341,700 |
| 2017-05-29 | 2017-05-25 | 0.851 | 392,123 | -5,523 | 0.17% | 333,700 |
| 2017-03-27 | 2017-03-23 | 0.842 | 397,646 | -110,457 | 0.17% | 334,800 |
| 2016-11-22 | 2016-11-18 | 0.942 | 508,103 | -44,183 | 0.22% | 478,400 |
| 2016-11-21 | 2016-11-17 | 0.942 | 552,286 | +22,092 | 0.23% | 520,000 |
| 2016-10-19 | 2016-10-17 | 0.942 | 530,194 | +5,523 | 0.23% | 499,200 |
| 2016-10-11 | 2016-10-06 | 1.086 | 524,671 | -5,523 | 0.22% | 570,000 |
| 2016-08-22 | 2016-08-18 | 1.105 | 530,194 | -11,046 | 0.23% | 585,600 |
| 2016-08-17 | 2016-08-15 | 1.123 | 541,240 | -11,046 | 0.23% | 607,600 |
| 2015-12-09 | 2015-12-07 | 1.249 | 552,286 | -27,614 | 0.23% | 690,000 |
| 2015-11-16 | 2015-11-12 | 1.304 | 579,900 | -11,046 | 0.25% | 756,000 |
| 2015-08-31 | 2015-08-27 | 1.177 | 590,946 | +22,092 | 0.25% | 695,500 |
| 2015-08-07 | 2015-08-05 | 1.394 | 568,854 | -33,137 | 0.24% | 793,100 |
| 2015-07-02 | 2015-06-29 | 1.937 | 601,991 | -11,046 | 0.26% | 1,166,299 |
| 2015-06-11 | 2015-06-09 | 1.992 | 613,037 | +5,523 | 0.26% | 1,221,000 |
| 2015-06-05 | 2015-06-03 | 2.155 | 607,514 | -11,046 | 0.26% | 1,308,999 |
| 2015-05-28 | 2015-05-26 | 2.318 | 618,560 | -5,523 | 0.26% | 1,433,600 |
| 2015-05-27 | 2015-05-22 | 2.155 | 624,083 | +11,046 | 0.27% | 1,344,700 |
| 2015-05-26 | 2015-05-21 | 2.118 | 613,037 | -11,046 | 0.26% | 1,298,700 |
| 2015-05-13 | 2015-05-11 | 2.100 | 624,083 | +11,046 | 0.27% | 1,310,800 |
| 2015-05-11 | 2015-05-07 | 1.919 | 613,037 | +22,091 | 0.26% | 1,176,600 |
| 2015-05-08 | 2015-05-06 | 2.173 | 590,946 | +55,229 | 0.25% | 1,284,001 |
| 2015-05-05 | 2015-04-30 | 2.227 | 535,717 | +55,228 | 0.23% | 1,193,100 |
| 2015-05-04 | 2015-04-29 | 2.173 | 480,489 | +27,615 | 0.20% | 1,044,001 |
| 2015-04-29 | 2015-04-27 | 2.318 | 452,874 | -16,569 | 0.19% | 1,049,599 |
| 2015-04-28 | 2015-04-24 | 2.354 | 469,443 | -16,568 | 0.20% | 1,105,000 |
| 2015-04-27 | 2015-04-23 | 2.354 | 486,011 | -33,138 | 0.21% | 1,143,999 |
| 2015-04-24 | 2015-04-22 | 2.426 | 519,149 | -22,091 | 0.22% | 1,259,601 |
| 2015-04-23 | 2015-04-21 | 2.444 | 541,240 | -38,660 | 0.23% | 1,323,000 |
| 2015-04-22 | 2015-04-20 | 2.263 | 579,900 | -5,523 | 0.25% | 1,312,500 |
| 2015-04-20 | 2015-04-16 | 2.390 | 585,423 | -16,568 | 0.25% | 1,399,200 |
| 2015-04-16 | 2015-04-14 | 2.245 | 601,991 | -27,615 | 0.26% | 1,351,599 |
| 2015-04-15 | 2015-04-13 | 2.155 | 629,606 | -22,091 | 0.27% | 1,356,601 |
| 2015-04-14 | 2015-04-10 | 1.901 | 651,697 | +5,523 | 0.28% | 1,239,000 |
| 2015-04-10 | 2015-04-08 | 1.974 | 646,174 | +77,320 | 0.27% | 1,275,299 |
| 2015-04-09 | 2015-04-02 | 1.865 | 568,854 | +55,228 | 0.24% | 1,060,899 |
| 2015-04-08 | 2015-04-01 | 1.774 | 513,626 | -88,365 | 0.22% | 911,401 |
| 2015-04-02 | 2015-03-31 | 1.539 | 601,991 | -16,569 | 0.26% | 926,499 |
| 2015-03-26 | 2015-03-24 | 1.503 | 618,560 | +16,569 | 0.26% | 929,600 |
| 2015-02-04 | 2015-02-02 | 1.611 | 601,991 | -11,046 | 0.26% | 970,099 |
| 2015-02-02 | 2015-01-29 | 1.593 | 613,037 | -5,523 | 0.26% | 976,800 |
| 2015-01-13 | 2015-01-09 | 1.557 | 618,560 | +104,934 | 0.26% | 963,200 |
| 2014-12-22 | 2014-12-18 | 1.304 | 513,626 | -5,523 | 0.22% | 669,600 |
| 2014-12-08 | 2014-12-04 | 1.449 | 519,149 | -11,045 | 0.22% | 752,001 |
| 2014-12-01 | 2014-11-27 | 1.485 | 530,194 | +11,045 | 0.23% | 787,200 |
| 2014-10-14 | 2014-10-10 | 1.539 | 519,149 | +11,046 | 0.22% | 799,001 |
| 2014-10-13 | 2014-10-09 | 1.539 | 508,103 | +11,046 | 0.22% | 782,000 |
| 2014-10-09 | 2014-10-07 | 1.467 | 497,057 | -16,569 | 0.21% | 729,000 |
| 2014-09-25 | 2014-09-23 | 1.593 | 513,626 | -22,091 | 0.22% | 818,400 |
| 2014-09-17 | 2014-09-15 | 1.702 | 535,717 | -11,046 | 0.23% | 911,800 |
| 2014-09-08 | 2014-09-04 | 1.738 | 546,763 | -16,568 | 0.23% | 950,400 |
| 2014-08-27 | 2014-08-25 | 1.521 | 563,331 | -27,615 | 0.24% | 856,799 |
| 2014-08-26 | 2014-08-22 | 1.467 | 590,946 | -33,137 | 0.25% | 866,700 |
| 2014-08-25 | 2014-08-21 | 1.449 | 624,083 | -16,568 | 0.27% | 904,000 |
| 2014-08-20 | 2014-08-18 | 1.412 | 640,651 | +22,091 | 0.27% | 904,799 |
| 2014-08-19 | 2014-08-15 | 1.412 | 618,560 | +5,523 | 0.26% | 873,600 |
| 2014-08-15 | 2014-08-13 | 1.449 | 613,037 | +27,614 | 0.26% | 888,000 |
| 2014-08-13 | 2014-08-11 | 1.412 | 585,423 | +16,569 | 0.25% | 826,800 |
| 2014-08-12 | 2014-08-08 | 1.449 | 568,854 | -38,660 | 0.24% | 824,000 |
| 2014-08-11 | 2014-08-07 | 1.412 | 607,514 | +16,568 | 0.26% | 858,000 |
| 2014-08-06 | 2014-08-04 | 1.485 | 590,946 | -16,568 | 0.25% | 877,400 |
| 2014-08-05 | 2014-08-01 | 1.412 | 607,514 | +16,568 | 0.26% | 858,000 |
| 2014-07-31 | 2014-07-29 | 1.449 | 590,946 | -11,045 | 0.25% | 856,000 |
| 2014-07-28 | 2014-07-24 | 1.412 | 601,991 | +11,045 | 0.26% | 850,199 |
| 2014-07-25 | 2014-07-23 | 1.449 | 590,946 | +16,569 | 0.25% | 856,000 |
| 2014-07-15 | 2014-07-11 | 1.702 | 574,377 | -11,046 | 0.24% | 977,600 |
| 2014-07-11 | 2014-07-09 | 1.630 | 585,423 | +11,046 | 0.25% | 954,000 |
| 2014-06-17 | 2014-06-13 | 1.394 | 574,377 | -55,229 | 0.24% | 800,800 |
| 2014-06-13 | 2014-06-11 | 1.376 | 629,606 | +5,523 | 0.27% | 866,400 |
| 2014-05-28 | 2014-05-26 | 1.503 | 624,083 | -33,137 | 0.27% | 937,900 |
| 2014-05-27 | 2014-05-23 | 1.430 | 657,220 | -27,614 | 0.28% | 940,100 |
| 2014-05-22 | 2014-05-20 | 1.485 | 684,834 | -5,523 | 0.29% | 1,016,800 |
| 2014-05-20 | 2014-05-16 | 1.557 | 690,357 | +33,137 | 0.29% | 1,075,000 |
| 2014-05-16 | 2014-05-14 | 1.557 | 657,220 | -27,614 | 0.28% | 1,023,400 |
| 2014-05-13 | 2014-05-09 | 1.485 | 684,834 | +27,614 | 0.29% | 1,016,800 |
| 2014-05-02 | 2014-04-29 | 1.521 | 657,220 | -5,523 | 0.28% | 999,600 |
| 2014-04-29 | 2014-04-25 | 1.630 | 662,743 | -5,523 | 0.28% | 1,080,000 |
| 2014-04-24 | 2014-04-22 | 1.557 | 668,266 | -66,274 | 0.28% | 1,040,600 |
| 2014-04-23 | 2014-04-17 | 1.521 | 734,540 | +55,229 | 0.31% | 1,117,200 |
| 2014-04-22 | 2014-04-16 | 1.485 | 679,311 | -27,615 | 0.29% | 1,008,599 |
| 2014-04-16 | 2014-04-14 | 1.449 | 706,926 | +27,615 | 0.30% | 1,024,000 |
| 2014-04-14 | 2014-04-10 | 1.593 | 679,311 | -5,523 | 0.29% | 1,082,399 |
| 2014-04-11 | 2014-04-09 | 1.630 | 684,834 | -33,137 | 0.29% | 1,116,000 |
| 2014-04-09 | 2014-04-07 | 1.503 | 717,971 | -5,523 | 0.31% | 1,078,999 |
| 2014-04-08 | 2014-04-04 | 1.539 | 723,494 | +27,614 | 0.31% | 1,113,500 |
| 2014-04-04 | 2014-04-02 | 1.702 | 695,880 | -49,706 | 0.30% | 1,184,400 |
| 2014-04-03 | 2014-04-01 | 1.684 | 745,586 | -11,045 | 0.32% | 1,255,500 |
| 2014-04-02 | 2014-03-31 | 1.467 | 756,631 | -55,229 | 0.32% | 1,109,699 |
| 2014-04-01 | 2014-03-28 | 1.575 | 811,860 | +33,137 | 0.35% | 1,278,900 |
| 2014-03-31 | 2014-03-27 | 1.539 | 778,723 | +5,523 | 0.33% | 1,198,500 |
| 2014-03-28 | 2014-03-26 | 1.611 | 773,200 | +5,523 | 0.33% | 1,246,000 |
| 2014-03-27 | 2014-03-25 | 1.720 | 767,677 | +88,366 | 0.33% | 1,320,500 |
| 2014-03-26 | 2014-03-24 | 1.919 | 679,311 | +71,797 | 0.29% | 1,303,799 |
| 2014-03-25 | 2014-03-21 | 2.010 | 607,514 | -44,183 | 0.26% | 1,220,999 |
| 2014-03-24 | 2014-03-20 | 2.046 | 651,697 | -110,457 | 0.28% | 1,333,400 |
| 2014-03-21 | 2014-03-19 | 1.901 | 762,154 | +27,614 | 0.32% | 1,448,999 |
| 2014-03-20 | 2014-03-18 | 1.956 | 734,540 | +49,706 | 0.31% | 1,436,400 |
| 2014-03-19 | 2014-03-17 | 2.010 | 684,834 | +22,091 | 0.29% | 1,376,399 |
| 2014-03-18 | 2014-03-14 | 1.937 | 662,743 | +138,072 | 0.28% | 1,284,000 |
| 2014-03-17 | 2014-03-13 | 2.064 | 524,671 | -138,072 | 0.22% | 1,082,999 |
| 2014-03-14 | 2014-03-12 | 2.155 | 662,743 | +5,523 | 0.28% | 1,428,000 |
| 2014-03-13 | 2014-03-11 | 2.209 | 657,220 | +320,326 | 0.28% | 1,451,800 |
| 2014-03-12 | 2014-03-10 | 1.503 | 336,894 | +5,523 | 0.14% | 506,300 |
| 2014-02-25 | 2014-02-21 | 1.105 | 331,371 | +38,660 | 0.14% | 366,000 |
| 2014-02-24 | 2014-02-20 | 1.105 | 292,711 | +22,091 | 0.12% | 323,300 |
| 2014-01-02 | 2013-12-27 | 0.942 | 270,620 | +5,523 | 0.12% | 254,800 |
| 2013-12-09 | 2013-12-05 | 1.105 | 265,097 | -5,523 | 0.11% | 292,800 |
| 2013-12-02 | 2013-11-28 | 1.050 | 270,620 | +5,523 | 0.12% | 284,200 |
| 2013-09-30 | 2013-09-26 | 0.996 | 265,097 | -5,523 | 0.11% | 264,000 |
| 2013-09-27 | 2013-09-25 | 0.923 | 270,620 | +5,523 | 0.12% | 249,900 |
| 2013-09-23 | 2013-09-18 | 0.996 | 265,097 | -5,523 | 0.11% | 264,000 |
| 2013-09-19 | 2013-09-17 | 0.923 | 270,620 | +5,523 | 0.12% | 249,900 |
| 2013-09-16 | 2013-09-12 | 0.996 | 265,097 | -5,523 | 0.11% | 264,000 |
| 2013-08-06 | 2013-08-02 | 1.050 | 270,620 | -5,523 | 0.12% | 284,200 |
| 2013-06-11 | 2013-06-07 | 0.978 | 276,143 | -22,091 | 0.12% | 270,000 |
| 2013-05-16 | 2013-05-14 | 1.032 | 298,234 | -33,137 | 0.13% | 307,800 |
| 2013-03-07 | 2013-03-05 | 1.159 | 331,371 | -5,523 | 0.14% | 384,000 |
| 2012-12-28 | 2012-12-24 | 1.123 | 336,894 | -5,523 | 0.14% | 378,200 |
| 2012-09-18 | 2012-09-14 | 0.905 | 342,417 | -5,523 | 0.15% | 310,000 |
| 2012-03-02 | 2012-02-29 | 0.688 | 347,940 | -27,614 | 0.15% | 239,400 |
| 2012-02-28 | 2012-02-24 | 0.715 | 375,554 | +27,614 | 0.16% | 268,600 |
| 2012-02-09 | 2012-02-07 | 0.661 | 347,940 | -49,706 | 0.15% | 229,950 |
| 2012-01-13 | 2012-01-11 | 0.616 | 397,646 | +49,706 | 0.17% | 244,800 |
| 2011-08-17 | 2011-08-15 | 0.833 | 347,940 | +5,523 | 0.15% | 289,800 |
| 2011-05-16 | 2011-05-12 | 1.539 | 342,417 | +5,523 | 0.15% | 527,000 |
| 2011-05-04 | 2011-04-29 | 1.666 | 336,894 | -5,523 | 0.14% | 561,200 |
| 2011-03-29 | 2011-03-25 | 1.557 | 342,417 | +5,523 | 0.15% | 533,200 |
| 2011-03-28 | 2011-03-24 | 1.611 | 336,894 | -5,523 | 0.14% | 542,900 |
| 2011-02-22 | 2011-02-18 | 1.829 | 342,417 | -16,569 | 0.15% | 626,200 |
| 2011-02-21 | 2011-02-17 | 1.883 | 358,986 | -11,045 | 0.15% | 676,001 |
| 2011-02-18 | 2011-02-16 | 1.811 | 370,031 | -77,320 | 0.16% | 669,999 |
| 2011-02-16 | 2011-02-14 | 1.611 | 447,351 | -11,046 | 0.19% | 720,899 |
| 2011-01-31 | 2011-01-27 | 1.593 | 458,397 | -44,183 | 0.19% | 730,400 |
| 2011-01-28 | 2011-01-26 | 1.539 | 502,580 | +11,046 | 0.21% | 773,500 |
| 2011-01-21 | 2011-01-19 | 1.630 | 491,534 | -11,046 | 0.21% | 801,000 |
| 2011-01-04 | 2010-12-31 | 1.630 | 502,580 | +16,569 | 0.21% | 819,000 |
| 2010-12-22 | 2010-12-20 | 1.666 | 486,011 | -11,046 | 0.21% | 809,599 |
| 2010-12-20 | 2010-12-16 | 1.648 | 497,057 | -11,046 | 0.21% | 819,000 |
| 2010-12-17 | 2010-12-15 | 1.630 | 508,103 | -16,568 | 0.22% | 828,000 |
| 2010-12-16 | 2010-12-14 | 1.702 | 524,671 | +16,568 | 0.22% | 892,999 |
| 2010-12-13 | 2010-12-09 | 1.539 | 508,103 | +11,046 | 0.22% | 782,000 |
| 2010-12-08 | 2010-12-06 | 1.630 | 497,057 | -27,614 | 0.21% | 810,000 |
| 2010-12-02 | 2010-11-30 | 1.648 | 524,671 | -11,046 | 0.22% | 864,499 |
| 2010-11-30 | 2010-11-26 | 1.666 | 535,717 | -5,523 | 0.23% | 892,400 |
| 2010-11-23 | 2010-11-19 | 1.720 | 541,240 | -11,046 | 0.23% | 931,000 |
| 2010-11-12 | 2010-11-10 | 1.829 | 552,286 | -22,091 | 0.23% | 1,010,001 |
| 2010-11-11 | 2010-11-09 | 1.829 | 574,377 | +11,046 | 0.24% | 1,050,400 |
| 2010-11-10 | 2010-11-08 | 1.883 | 563,331 | -5,523 | 0.24% | 1,060,799 |
| 2010-11-09 | 2010-11-05 | 1.847 | 568,854 | -5,523 | 0.24% | 1,050,599 |
| 2010-11-08 | 2010-11-04 | 1.793 | 574,377 | +44,183 | 0.24% | 1,029,600 |
| 2010-11-05 | 2010-11-03 | 1.756 | 530,194 | +104,934 | 0.23% | 931,199 |
| 2010-11-04 | 2010-11-02 | 1.974 | 425,260 | +93,889 | 0.18% | 839,300 |
| 2010-10-27 | 2010-10-25 | 2.589 | 331,371 | -5,523 | 0.25% | 857,999 |
| 2010-10-26 | 2010-10-22 | 2.535 | 336,894 | -5,523 | 0.26% | 853,999 |
| 2010-10-22 | 2010-10-20 | 2.191 | 342,417 | -5,523 | 0.26% | 750,200 |
| 2010-10-19 | 2010-10-15 | 2.100 | 347,940 | +5,523 | 0.27% | 730,800 |
| 2010-10-18 | 2010-10-14 | 2.118 | 342,417 | -5,523 | 0.26% | 725,400 |
| 2010-10-15 | 2010-10-13 | 2.010 | 347,940 | +22,091 | 0.27% | 699,300 |
| 2010-10-14 | 2010-10-12 | 1.883 | 325,849 | +27,615 | 0.25% | 613,601 |
| 2010-09-21 | 2010-09-17 | 1.974 | 298,234 | +5,523 | 0.23% | 588,599 |
| 2010-09-07 | 2010-09-03 | 2.064 | 292,711 | -11,046 | 0.22% | 604,199 |
| 2010-08-25 | 2010-08-23 | 1.901 | 303,757 | -5,523 | 0.23% | 577,500 |
| 2010-08-24 | 2010-08-20 | 1.865 | 309,280 | -5,523 | 0.24% | 576,800 |
| 2010-07-29 | 2010-07-27 | 1.883 | 314,803 | -27,614 | 0.24% | 592,800 |
| 2010-07-21 | 2010-07-19 | 1.901 | 342,417 | +27,614 | 0.26% | 651,000 |
| 2010-06-17 | 2010-06-14 | 1.974 | 314,803 | +5,523 | 0.24% | 621,300 |
| 2010-06-04 | 2010-06-02 | 2.082 | 309,280 | +5,523 | 0.24% | 644,000 |
| 2010-06-01 | 2010-05-28 | 1.919 | 303,757 | +5,523 | 0.23% | 583,000 |
| 2010-05-26 | 2010-05-24 | 2.082 | 298,234 | -5,523 | 0.23% | 620,999 |
| 2010-05-24 | 2010-05-19 | 2.028 | 303,757 | -22,092 | 0.23% | 616,000 |
| 2010-05-10 | 2010-05-06 | 1.937 | 325,849 | +5,523 | 0.25% | 631,301 |
| 2010-04-28 | 2010-04-26 | 2.118 | 320,326 | +11,046 | 0.25% | 678,601 |
| 2010-04-21 | 2010-04-19 | 2.245 | 309,280 | -16,569 | 0.24% | 694,400 |
| 2010-04-20 | 2010-04-16 | 2.118 | 325,849 | -22,091 | 0.25% | 690,301 |
| 2010-04-16 | 2010-04-14 | 1.793 | 347,940 | -16,569 | 0.27% | 623,700 |
| 2010-04-13 | 2010-04-09 | 1.811 | 364,509 | +16,569 | 0.28% | 660,001 |
| 2010-04-12 | 2010-04-08 | 1.756 | 347,940 | +16,569 | 0.27% | 611,100 |
| 2010-04-08 | 2010-04-01 | 1.865 | 331,371 | +11,045 | 0.25% | 617,999 |
| 2010-04-01 | 2010-03-30 | 1.937 | 320,326 | +5,523 | 0.25% | 620,601 |
| 2010-03-16 | 2010-03-12 | 2.155 | 314,803 | -16,568 | 0.24% | 678,300 |
| 2010-02-02 | 2010-01-29 | 2.082 | 331,371 | -27,615 | 0.25% | 689,999 |
| 2010-01-29 | 2010-01-27 | 2.028 | 358,986 | -22,091 | 0.27% | 728,001 |
| 2010-01-28 | 2010-01-26 | 2.118 | 381,077 | -16,569 | 0.29% | 807,300 |
| 2010-01-26 | 2010-01-22 | 2.281 | 397,646 | -27,614 | 0.30% | 907,201 |
| 2010-01-21 | 2010-01-19 | 2.408 | 425,260 | +11,046 | 0.33% | 1,024,100 |
| 2010-01-20 | 2010-01-18 | 2.336 | 414,214 | +11,045 | 0.32% | 967,499 |
| 2010-01-15 | 2010-01-13 | 2.372 | 403,169 | +11,046 | 0.31% | 956,301 |
| 2010-01-14 | 2010-01-12 | 2.444 | 392,123 | +11,046 | 0.30% | 958,500 |
| 2010-01-13 | 2010-01-11 | 2.481 | 381,077 | +5,523 | 0.29% | 945,300 |
| 2010-01-12 | 2010-01-08 | 2.462 | 375,554 | +16,568 | 0.29% | 924,799 |
| 2010-01-05 | 2009-12-31 | 2.680 | 358,986 | -5,523 | 0.27% | 962,001 |
| 2009-12-29 | 2009-12-24 | 2.734 | 364,509 | -5,522 | 0.28% | 996,601 |
| 2009-12-21 | 2009-12-17 | 2.553 | 370,031 | -5,523 | 0.28% | 944,699 |
| 2009-12-18 | 2009-12-16 | 2.698 | 375,554 | -16,569 | 0.29% | 1,013,199 |
| 2009-12-15 | 2009-12-11 | 2.752 | 392,123 | -5,523 | 0.30% | 1,079,200 |
| 2009-12-14 | 2009-12-10 | 2.807 | 397,646 | -16,568 | 0.30% | 1,116,001 |
| 2009-12-09 | 2009-12-07 | 2.897 | 414,214 | +5,523 | 0.32% | 1,199,999 |
| 2009-12-08 | 2009-12-04 | 2.879 | 408,691 | +55,228 | 0.31% | 1,176,599 |
| 2009-12-04 | 2009-12-02 | 2.915 | 353,463 | +16,569 | 0.27% | 1,030,400 |
| 2009-12-03 | 2009-12-01 | 2.951 | 336,894 | +16,568 | 0.26% | 994,299 |
| 2009-11-27 | 2009-11-25 | 2.933 | 320,326 | +11,046 | 0.25% | 939,601 |
| 2009-11-26 | 2009-11-24 | 3.078 | 309,280 | +33,137 | 0.24% | 952,000 |
| 2009-11-25 | 2009-11-23 | 3.132 | 276,143 | -16,568 | 0.21% | 865,000 |
| 2009-11-19 | 2009-11-17 | 2.969 | 292,711 | +5,522 | 0.22% | 869,199 |
| 2009-11-13 | 2009-11-11 | 2.969 | 287,189 | -5,522 | 0.22% | 852,801 |
| 2009-11-12 | 2009-11-10 | 2.933 | 292,711 | -33,138 | 0.22% | 858,599 |
| 2009-11-11 | 2009-11-09 | 2.951 | 325,849 | -16,568 | 0.25% | 961,701 |
| 2009-11-10 | 2009-11-06 | 3.078 | 342,417 | +5,523 | 0.26% | 1,054,000 |
| 2009-11-09 | 2009-11-05 | 3.169 | 336,894 | +11,045 | 0.26% | 1,067,499 |
| 2009-11-06 | 2009-11-04 | 3.132 | 325,849 | +11,046 | 0.25% | 1,020,701 |
| 2009-11-05 | 2009-11-03 | 3.169 | 314,803 | +22,092 | 0.24% | 997,500 |
| 2009-11-04 | 2009-11-02 | 3.404 | 292,711 | -11,046 | 0.22% | 996,399 |
| 2009-11-03 | 2009-10-30 | 3.223 | 303,757 | -5,523 | 0.23% | 979,000 |
| 2009-11-02 | 2009-10-29 | 3.223 | 309,280 | -55,229 | 0.24% | 996,800 |
| 2009-10-30 | 2009-10-28 | 2.734 | 364,509 | -22,091 | 0.28% | 996,601 |
| 2009-10-29 | 2009-10-27 | 2.879 | 386,600 | -5,523 | 0.30% | 1,113,000 |
| 2009-10-28 | 2009-10-23 | 2.462 | 392,123 | -33,137 | 0.30% | 965,600 |
| 2009-10-27 | 2009-10-22 | 2.245 | 425,260 | +5,523 | 0.33% | 954,800 |
| 2009-10-23 | 2009-10-21 | 2.245 | 419,737 | +82,843 | 0.32% | 942,400 |
| 2009-10-22 | 2009-10-20 | 2.372 | 336,894 | +88,365 | 0.26% | 799,099 |
| 2009-10-15 | 2009-10-13 | 2.589 | 248,529 | +22,092 | 0.19% | 643,501 |
| 2009-10-12 | 2009-10-08 | 2.752 | 226,437 | -5,523 | 0.17% | 623,200 |
| 2009-10-08 | 2009-10-06 | 2.716 | 231,960 | -11,046 | 0.18% | 630,000 |
| 2009-10-07 | 2009-10-05 | 2.825 | 243,006 | -16,568 | 0.19% | 686,401 |
| 2009-09-29 | 2009-09-25 | 2.879 | 259,574 | -11,046 | 0.20% | 747,299 |
| 2009-09-28 | 2009-09-24 | 2.807 | 270,620 | +5,523 | 0.21% | 759,500 |
| 2009-09-25 | 2009-09-23 | 3.006 | 265,097 | -5,523 | 0.20% | 796,800 |
| 2009-09-24 | 2009-09-22 | 3.024 | 270,620 | -5,523 | 0.21% | 818,300 |
| 2009-09-22 | 2009-09-18 | 3.024 | 276,143 | +16,569 | 0.21% | 835,000 |
| 2009-09-21 | 2009-09-17 | 3.060 | 259,574 | +11,045 | 0.20% | 794,299 |
| 2009-09-18 | 2009-09-16 | 3.169 | 248,529 | -5,522 | 0.19% | 787,501 |
| 2009-09-16 | 2009-09-14 | 3.205 | 254,051 | -60,752 | 0.19% | 814,199 |
| 2009-09-11 | 2009-09-09 | 3.078 | 314,803 | -5,523 | 0.24% | 969,000 |
| 2009-09-10 | 2009-09-08 | 2.988 | 320,326 | -5,523 | 0.25% | 957,001 |
| 2009-09-09 | 2009-09-07 | 3.078 | 325,849 | +77,320 | 0.25% | 1,003,001 |
| 2009-09-08 | 2009-09-04 | 3.096 | 248,529 | -5,522 | 0.19% | 769,501 |
| 2009-09-02 | 2009-08-31 | 2.698 | 254,051 | -16,569 | 0.19% | 685,399 |
| 2009-09-01 | 2009-08-28 | 2.499 | 270,620 | -165,686 | 0.21% | 676,200 |
| 2009-08-31 | 2009-08-27 | 2.499 | 436,306 | +110,457 | 0.33% | 1,090,201 |
| 2009-08-24 | 2009-08-20 | 1.883 | 325,849 | +5,523 | 0.25% | 613,601 |
| 2009-08-19 | 2009-08-17 | 1.974 | 320,326 | +5,523 | 0.25% | 632,201 |
| 2009-08-12 | 2009-08-10 | 2.408 | 314,803 | +16,569 | 0.24% | 758,100 |
| 2009-08-07 | 2009-08-05 | 2.589 | 298,234 | -5,523 | 0.23% | 772,199 |
| 2009-08-06 | 2009-08-04 | 2.444 | 303,757 | -5,523 | 0.23% | 742,500 |
| 2009-08-05 | 2009-08-03 | 2.481 | 309,280 | +5,523 | 0.24% | 767,200 |
| 2009-08-04 | 2009-07-31 | 2.408 | 303,757 | -5,523 | 0.23% | 731,500 |
| 2009-07-31 | 2009-07-29 | 2.372 | 309,280 | -16,569 | 0.24% | 733,600 |
| 2009-07-30 | 2009-07-28 | 2.462 | 325,849 | -11,045 | 0.25% | 802,401 |
| 2009-07-28 | 2009-07-24 | 2.318 | 336,894 | -5,523 | 0.26% | 780,799 |
| 2009-07-24 | 2009-07-22 | 2.300 | 342,417 | -5,523 | 0.26% | 787,400 |
| 2009-07-23 | 2009-07-21 | 2.318 | 347,940 | +11,046 | 0.27% | 806,400 |
| 2009-07-22 | 2009-07-20 | 2.499 | 336,894 | -22,092 | 0.26% | 841,799 |
| 2009-07-21 | 2009-07-17 | 2.517 | 358,986 | -16,568 | 0.27% | 903,501 |
| 2009-07-20 | 2009-07-16 | 2.354 | 375,554 | -11,046 | 0.29% | 883,999 |
| 2009-07-17 | 2009-07-15 | 2.336 | 386,600 | -5,523 | 0.30% | 903,000 |
| 2009-07-16 | 2009-07-14 | 2.318 | 392,123 | +5,523 | 0.30% | 908,800 |
| 2009-07-14 | 2009-07-10 | 2.118 | 386,600 | +5,523 | 0.30% | 819,000 |
| 2009-07-10 | 2009-07-08 | 2.155 | 381,077 | +16,568 | 0.29% | 821,100 |
| 2009-07-09 | 2009-07-07 | 2.336 | 364,509 | -5,522 | 0.28% | 851,401 |
| 2009-07-07 | 2009-07-03 | 2.444 | 370,031 | -16,569 | 0.28% | 904,499 |
| 2009-07-03 | 2009-06-30 | 2.535 | 386,600 | -5,523 | 0.30% | 980,000 |
| 2009-07-02 | 2009-06-29 | 2.372 | 392,123 | +16,569 | 0.30% | 930,100 |
| 2009-06-30 | 2009-06-26 | 2.535 | 375,554 | +5,523 | 0.29% | 951,999 |
| 2009-06-29 | 2009-06-25 | 2.462 | 370,031 | -22,092 | 0.28% | 911,199 |
| 2009-06-26 | 2009-06-24 | 2.517 | 392,123 | -5,523 | 0.30% | 986,900 |
| 2009-06-25 | 2009-06-23 | 2.444 | 397,646 | +27,615 | 0.30% | 972,001 |
| 2009-06-24 | 2009-06-22 | 2.752 | 370,031 | -5,523 | 0.28% | 1,018,399 |
| 2009-06-23 | 2009-06-19 | 3.096 | 375,554 | +93,888 | 0.29% | 1,162,799 |
| 2009-06-18 | 2009-06-16 | 3.404 | 281,666 | +38,660 | 0.22% | 958,801 |
| 2009-06-17 | 2009-06-15 | 3.350 | 243,006 | +27,615 | 0.19% | 814,001 |
| 2009-06-16 | 2009-06-12 | 3.603 | 215,391 | +44,182 | 0.16% | 776,098 |
| 2009-06-15 | 2009-06-11 | 3.295 | 171,209 | +93,889 | 0.13% | 564,201 |
| 2009-06-12 | 2009-06-10 | 2.861 | 77,320 | +33,137 | 0.06% | 221,200 |
| 2009-06-10 | 2009-06-08 | 3.096 | 44,183 | +11,046 | 0.03% | 136,800 |
| 2009-06-09 | 2009-06-05 | 2.535 | 33,137 | +33,137 | 0.03% | 84,000 |
| 2007-09-11 | 2007-09-07 | 4.653 | 0 | -5,523 | ||
| 2007-07-04 | 2007-06-29 | 4.617 | 5,523 | -16,568 | 0.00% | 25,501 |
| 2007-07-03 | 2007-06-28 | 4.056 | 22,091 | +11,045 | 0.02% | 89,598 |
| 2007-06-26 | 2007-06-22 | 4.382 | 11,046 | 0.01% | 48,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy