History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 3,590,000 +0 0.84% 531,320
2025-10-13 2025-10-09 0.156 3,590,000 +0 0.84% 560,040
2025-10-10 2025-10-08 0.156 3,590,000 +0 0.84% 560,040
2025-10-09 2025-10-06 0.157 3,590,000 +0 0.84% 563,630
2025-10-08 2025-10-03 0.150 3,590,000 +0 0.84% 538,500
2025-10-06 2025-10-02 0.148 3,590,000 +0 0.84% 531,320
2025-10-03 2025-09-30 0.150 3,590,000 +0 0.84% 538,500
2025-10-02 2025-09-29 0.151 3,590,000 +0 0.84% 542,090
2025-09-30 2025-09-26 0.148 3,590,000 +0 0.84% 531,320
2025-09-29 2025-09-25 0.152 3,590,000 +0 0.84% 545,680
2025-09-26 2025-09-24 0.150 3,590,000 +0 0.84% 538,500
2025-09-25 2025-09-23 0.153 3,590,000 +0 0.84% 549,270
2025-09-24 2025-09-22 0.149 3,590,000 +0 0.84% 534,910
2025-09-23 2025-09-19 0.152 3,590,000 +0 0.84% 545,680
2025-09-22 2025-09-18 0.153 3,590,000 +0 0.84% 549,270
2025-09-19 2025-09-17 0.161 3,590,000 +0 0.84% 577,990
2025-09-18 2025-09-16 0.156 3,590,000 +0 0.84% 560,040
2025-09-17 2025-09-15 0.155 3,590,000 +0 0.84% 556,450
2025-09-16 2025-09-12 0.151 3,590,000 +0 0.84% 542,090
2025-09-15 2025-09-11 0.157 3,590,000 +0 0.84% 563,630
2025-09-12 2025-09-10 0.150 3,590,000 +0 0.84% 538,500
2025-09-11 2025-09-09 0.155 3,590,000 +0 0.84% 556,450
2025-09-10 2025-09-08 0.152 3,590,000 +0 0.84% 545,680
2025-09-09 2025-09-05 0.160 3,590,000 +0 0.84% 574,400
2025-09-08 2025-09-04 0.158 3,590,000 +0 0.84% 567,220
2025-09-05 2025-09-03 0.156 3,590,000 +0 0.84% 560,040
2025-09-04 2025-09-02 0.156 3,590,000 +0 0.84% 560,040
2025-09-03 2025-09-01 0.156 3,590,000 +0 0.84% 560,040
2025-09-02 2025-08-29 0.157 3,590,000 +0 0.84% 563,630
2025-09-01 2025-08-28 0.158 3,590,000 +0 0.84% 567,220
2025-08-29 2025-08-27 0.158 3,590,000 +0 0.84% 567,220
2025-08-28 2025-08-26 0.157 3,590,000 +0 0.84% 563,630
2025-08-27 2025-08-25 0.158 3,590,000 +0 0.84% 567,220
2025-08-26 2025-08-22 0.154 3,590,000 +0 0.84% 552,860
2025-08-25 2025-08-21 0.160 3,590,000 +50,000 0.84% 574,400
2025-07-02 2025-06-27 0.184 3,540,000 -40,000 0.83% 651,360
2025-06-26 2025-06-24 0.187 3,580,000 +40,000 0.84% 669,460
2025-05-21 2025-05-19 0.153 3,540,000 +30,000 0.83% 541,620
2025-05-15 2025-05-13 0.625 3,510,000 +1,571,477 0.82% 2,192,615
2025-03-28 2025-03-26 0.507 1,938,523 -99,411 0.82% 982,800
2024-12-11 2024-12-09 0.255 2,037,934 -16,569 0.87% 520,290
2024-10-10 2024-10-08 0.286 2,054,503 +27,614 0.87% 587,760
2024-10-09 2024-10-07 0.295 2,026,889 +16,569 0.86% 598,210
2024-10-04 2024-10-02 0.272 2,010,320 -27,614 0.85% 546,000
2024-05-24 2024-05-22 0.273 2,037,934 -27,615 0.87% 557,190
2024-05-21 2024-05-17 0.270 2,065,549 -22,091 0.88% 557,260
2024-03-14 2024-03-12 0.301 2,087,640 -44,183 0.89% 627,480
2023-12-12 2023-12-08 0.248 2,131,823 +38,660 0.91% 528,820
2023-11-06 2023-11-02 0.246 2,093,163 +5,523 0.89% 515,440
2023-11-03 2023-11-01 0.282 2,087,640 -5,523 0.89% 589,680
2023-07-20 2023-07-18 0.281 2,093,163 -11,046 0.89% 587,450
2023-07-13 2023-07-11 0.292 2,104,209 -11,045 0.89% 613,410
2023-05-12 2023-05-10 0.264 2,115,254 -16,569 0.90% 559,180
2023-04-13 2023-04-11 0.279 2,131,823 -5,523 0.91% 594,440
2023-04-11 2023-04-04 0.284 2,137,346 -5,523 0.91% 607,590
2023-04-06 2023-04-03 0.310 2,142,869 -11,045 0.91% 663,480
2023-03-02 2023-02-28 0.273 2,153,914 -16,569 0.92% 588,900
2023-02-07 2023-02-03 0.281 2,170,483 +27,614 0.92% 609,150
2023-02-01 2023-01-30 0.261 2,142,869 -143,594 0.91% 558,720
2023-01-30 2023-01-26 0.281 2,286,463 -88,366 0.97% 641,700
2023-01-27 2023-01-20 0.284 2,374,829 -88,365 1.01% 675,100
2023-01-26 2023-01-19 0.288 2,463,194 -22,092 1.05% 709,140
2023-01-20 2023-01-18 0.270 2,485,286 -55,228 1.06% 670,500
2023-01-16 2023-01-12 0.272 2,540,514 -883,657 1.08% 690,000
2023-01-12 2023-01-10 0.301 3,424,171 -16,569 1.46% 1,029,200
2022-12-13 2022-12-09 0.290 3,440,740 +1,270,257 1.46% 996,800
2022-11-18 2022-11-16 0.284 2,170,483 +5,523 0.92% 617,010
2022-11-10 2022-11-08 0.272 2,164,960 +5,523 0.92% 588,000
2022-10-19 2022-10-17 0.239 2,159,437 -5,523 0.92% 516,120
2022-07-28 2022-07-26 0.275 2,164,960 +44,183 0.92% 595,840
2022-07-21 2022-07-19 0.301 2,120,777 +55,228 0.90% 637,440
2022-07-11 2022-07-07 0.308 2,065,549 +127,026 0.88% 635,800
2022-06-10 2022-06-08 0.362 1,938,523 +5,523 0.82% 702,000
2022-06-08 2022-06-06 0.407 1,933,000 -60,751 0.82% 787,500
2022-06-06 2022-06-01 0.348 1,993,751 -5,523 0.85% 693,120
2022-05-26 2022-05-24 0.346 1,999,274 -5,523 0.85% 691,420
2022-05-20 2022-05-18 0.337 2,004,797 +27,614 0.85% 675,180
2022-03-16 2022-03-14 0.308 1,977,183 -11,046 0.84% 608,600
2022-03-01 2022-02-25 0.353 1,988,229 -5,522 0.85% 702,000
2022-02-18 2022-02-16 0.333 1,993,751 +33,137 0.85% 664,240
2022-01-17 2022-01-13 0.342 1,960,614 +38,660 0.83% 670,950
2022-01-12 2022-01-10 0.331 1,921,954 -11,046 0.82% 636,840
2022-01-03 2021-12-29 0.355 1,933,000 +5,523 0.82% 686,000
2021-12-06 2021-12-02 0.377 1,927,477 +16,568 0.82% 725,920
2021-11-25 2021-11-23 0.380 1,910,909 +33,138 0.81% 726,600
2021-11-23 2021-11-19 0.415 1,877,771 +5,522 0.80% 778,600
2021-09-14 2021-09-10 0.433 1,872,249 -104,934 0.80% 810,210
2021-09-08 2021-09-06 0.440 1,977,183 -33,137 0.84% 869,940
2021-08-25 2021-08-23 0.438 2,010,320 -16,569 0.85% 880,880
2021-08-24 2021-08-20 0.433 2,026,889 -22,091 0.86% 877,130
2021-08-06 2021-08-04 0.444 2,048,980 -27,614 0.87% 908,950
2021-07-28 2021-07-26 0.449 2,076,594 -77,320 0.88% 932,480
2021-07-14 2021-07-12 0.451 2,153,914 -55,229 0.92% 971,100
2021-07-08 2021-07-06 0.453 2,209,143 -5,523 0.94% 1,000,000
2021-07-02 2021-06-29 0.471 2,214,666 +5,523 0.94% 1,042,600
2021-06-30 2021-06-28 0.453 2,209,143 -22,091 0.94% 1,000,000
2021-06-11 2021-06-09 0.480 2,231,234 -55,229 0.95% 1,070,600
2021-05-28 2021-05-26 0.451 2,286,463 +5,523 0.97% 1,030,860
2021-05-27 2021-05-25 0.449 2,280,940 -93,889 0.97% 1,024,240
2021-04-15 2021-04-13 0.407 2,374,829 -82,842 1.01% 967,500
2021-04-09 2021-04-07 0.451 2,457,671 +27,614 1.04% 1,108,050
2021-04-07 2021-03-31 0.462 2,430,057 -55,229 1.03% 1,122,000
2021-02-19 2021-02-17 0.516 2,485,286 +27,615 1.06% 1,282,500
2021-02-17 2021-02-11 0.516 2,457,671 +44,182 1.04% 1,268,250
2021-02-09 2021-02-05 0.534 2,413,489 +55,229 1.03% 1,289,150
2021-02-02 2021-01-29 0.534 2,358,260 +27,614 1.00% 1,259,650
2021-01-26 2021-01-22 0.543 2,330,646 +33,137 0.99% 1,266,000
2021-01-25 2021-01-21 0.552 2,297,509 +27,615 0.98% 1,268,800
2021-01-22 2021-01-20 0.552 2,269,894 +55,228 0.96% 1,253,550
2021-01-21 2021-01-19 0.552 2,214,666 +55,229 0.94% 1,223,050
2021-01-19 2021-01-15 0.598 2,159,437 +110,457 0.92% 1,290,300
2021-01-18 2021-01-14 0.616 2,048,980 -5,523 0.87% 1,261,400
2021-01-06 2021-01-04 0.652 2,054,503 +55,229 0.87% 1,339,200
2021-01-05 2020-12-31 0.625 1,999,274 +160,163 0.85% 1,248,900
2021-01-04 2020-12-29 0.598 1,839,111 +33,137 0.78% 1,098,900
2020-12-30 2020-12-28 0.552 1,805,974 +5,523 0.77% 997,350
2020-12-28 2020-12-22 0.498 1,800,451 +60,751 0.77% 896,500
2020-11-06 2020-11-04 0.688 1,739,700 -93,889 0.74% 1,197,000
2020-10-23 2020-10-21 0.661 1,833,589 -60,751 0.78% 1,211,800
2020-09-23 2020-09-21 0.661 1,894,340 -5,523 0.81% 1,251,950
2020-09-02 2020-08-31 0.679 1,899,863 -110,457 0.81% 1,290,000
2020-08-26 2020-08-24 0.643 2,010,320 -44,183 0.85% 1,292,200
2020-08-19 2020-08-17 0.552 2,054,503 -375,554 0.87% 1,134,600
2020-08-05 2020-08-03 0.429 2,430,057 -11,046 1.03% 1,042,800
2020-07-06 2020-07-02 0.416 2,441,103 -22,091 1.04% 1,016,600
2020-06-29 2020-06-24 0.416 2,463,194 -11,046 1.05% 1,025,800
2020-06-18 2020-06-16 0.416 2,474,240 -11,046 1.05% 1,030,400
2020-06-12 2020-06-10 0.398 2,485,286 -16,568 1.06% 990,000
2020-06-10 2020-06-08 0.384 2,501,854 -16,569 1.06% 960,360
2020-06-05 2020-06-03 0.368 2,518,423 +55,229 1.07% 925,680
2020-06-04 2020-06-02 0.369 2,463,194 -27,615 1.05% 909,840
2020-06-01 2020-05-28 0.366 2,490,809 +165,686 1.06% 911,020
2020-05-27 2020-05-25 0.375 2,325,123 -11,046 0.99% 871,470
2020-05-26 2020-05-22 0.364 2,336,169 +27,615 0.99% 850,230
2020-05-13 2020-05-11 0.407 2,308,554 -342,417 0.98% 940,500
2020-05-08 2020-05-06 0.407 2,650,971 -11,046 1.13% 1,080,000
2020-05-06 2020-05-04 0.404 2,662,017 -22,092 1.13% 1,074,860
2020-04-27 2020-04-23 0.418 2,684,109 -243,005 1.14% 1,122,660
2020-04-23 2020-04-21 0.406 2,927,114 -5,523 1.24% 1,187,200
2020-04-16 2020-04-14 0.416 2,932,637 -5,523 1.25% 1,221,300
2020-04-15 2020-04-09 0.420 2,938,160 -16,569 1.25% 1,234,240
2020-04-09 2020-04-07 0.424 2,954,729 +93,889 1.26% 1,251,900
2020-04-01 2020-03-30 0.435 2,860,840 -27,614 1.22% 1,243,200
2020-03-27 2020-03-25 0.447 2,888,454 -27,615 1.23% 1,291,810
2020-03-20 2020-03-18 0.415 2,916,069 +33,138 1.24% 1,209,120
2020-03-19 2020-03-17 0.451 2,882,931 +60,751 1.23% 1,299,780
2020-03-17 2020-03-13 0.453 2,822,180 +77,320 1.20% 1,277,500
2020-03-16 2020-03-12 0.489 2,744,860 +182,254 1.17% 1,341,900
2020-03-13 2020-03-11 0.525 2,562,606 -22,091 1.09% 1,345,600
2020-03-12 2020-03-10 0.534 2,584,697 -55,229 1.10% 1,380,600
2020-03-11 2020-03-09 0.561 2,639,926 +60,752 1.12% 1,481,800
2020-03-10 2020-03-06 0.534 2,579,174 +88,365 1.10% 1,377,650
2020-03-06 2020-03-04 0.534 2,490,809 -71,797 1.06% 1,330,450
2020-03-05 2020-03-03 0.552 2,562,606 -5,523 1.09% 1,415,200
2020-03-04 2020-03-02 0.561 2,568,129 -5,522 1.09% 1,441,500
2020-03-03 2020-02-28 0.561 2,573,651 +27,614 1.09% 1,444,600
2020-03-02 2020-02-27 0.579 2,546,037 +60,751 1.08% 1,475,200
2020-02-28 2020-02-26 0.598 2,485,286 +11,046 1.06% 1,485,000
2020-02-27 2020-02-25 0.652 2,474,240 +154,640 1.05% 1,612,800
2020-02-26 2020-02-24 0.543 2,319,600 +66,274 0.99% 1,260,000
2020-02-24 2020-02-20 0.607 2,253,326 -60,751 0.96% 1,366,800
2020-02-21 2020-02-19 0.625 2,314,077 +60,751 0.98% 1,445,550
2020-02-20 2020-02-18 0.661 2,253,326 -38,660 0.96% 1,489,200
2020-02-19 2020-02-17 0.688 2,291,986 +60,752 0.97% 1,577,000
2020-02-18 2020-02-14 0.688 2,231,234 +82,843 0.95% 1,535,200
2020-02-17 2020-02-13 0.760 2,148,391 +82,842 0.91% 1,633,800
2020-02-14 2020-02-12 0.733 2,065,549 -44,182 0.88% 1,514,700
2020-02-13 2020-02-11 0.760 2,109,731 -16,569 0.90% 1,604,400
2020-02-12 2020-02-10 0.878 2,126,300 +38,660 0.90% 1,867,250
2020-02-11 2020-02-07 1.304 2,087,640 -690,357 0.89% 2,721,600
2020-02-10 2020-02-06 0.552 2,777,997 -16,569 1.18% 1,534,150
2020-02-07 2020-02-05 0.525 2,794,566 -254,051 1.19% 1,467,400
2020-02-03 2020-01-30 0.570 3,048,617 -276,143 1.30% 1,738,800
2020-01-23 2020-01-21 0.543 3,324,760 -22,091 1.41% 1,806,000
2020-01-13 2020-01-09 0.444 3,346,851 -11,046 1.42% 1,484,700
2020-01-09 2020-01-07 0.462 3,357,897 -60,752 1.43% 1,550,400
2020-01-08 2020-01-06 0.453 3,418,649 -5,522 1.45% 1,547,500
2019-12-30 2019-12-24 0.451 3,424,171 -11,046 1.46% 1,543,800
2019-12-23 2019-12-19 0.489 3,435,217 +11,046 1.46% 1,679,400
2019-12-10 2019-12-06 0.449 3,424,171 -22,092 1.46% 1,537,600
2019-12-09 2019-12-05 0.451 3,446,263 -5,523 1.46% 1,553,760
2019-11-29 2019-11-27 0.449 3,451,786 -5,523 1.47% 1,550,000
2019-11-28 2019-11-26 0.471 3,457,309 -16,568 1.47% 1,627,600
2019-11-27 2019-11-25 0.453 3,473,877 -11,046 1.48% 1,572,500
2019-11-26 2019-11-22 0.498 3,484,923 -5,523 1.48% 1,735,250
2019-11-14 2019-11-12 0.489 3,490,446 -11,045 1.48% 1,706,400
2019-11-13 2019-11-11 0.489 3,501,491 -11,046 1.49% 1,711,800
2019-11-05 2019-11-01 0.516 3,512,537 +5,523 1.49% 1,812,600
2019-10-30 2019-10-28 0.435 3,507,014 -16,569 1.49% 1,524,000
2019-10-24 2019-10-22 0.442 3,523,583 +5,523 1.50% 1,556,720
2019-10-22 2019-10-18 0.435 3,518,060 -11,046 1.50% 1,528,800
2019-10-10 2019-10-08 0.422 3,529,106 -11,045 1.50% 1,488,870
2019-10-08 2019-10-03 0.411 3,540,151 -22,092 1.50% 1,455,070
2019-10-04 2019-10-02 0.400 3,562,243 -5,523 1.51% 1,425,450
2019-09-27 2019-09-25 0.449 3,567,766 -27,614 1.52% 1,602,080
2019-09-26 2019-09-24 0.447 3,595,380 -27,614 1.53% 1,607,970
2019-09-13 2019-09-11 0.433 3,622,994 -5,523 1.54% 1,567,840
2019-08-13 2019-08-09 0.449 3,628,517 -22,092 1.54% 1,629,360
2019-05-31 2019-05-29 0.534 3,650,609 -11,045 1.55% 1,949,950
2019-05-21 2019-05-17 0.598 3,661,654 +11,045 1.56% 2,187,900
2019-05-03 2019-04-30 0.588 3,650,609 -27,614 1.55% 2,148,250
2019-03-08 2019-03-06 0.525 3,678,223 +60,752 1.56% 1,931,400
2019-02-21 2019-02-19 0.625 3,617,471 -11,046 1.54% 2,259,750
2019-02-15 2019-02-13 0.652 3,628,517 +11,046 1.54% 2,365,200
2018-12-10 2018-12-06 0.607 3,617,471 -77,320 1.54% 2,194,250
2018-10-19 2018-10-16 0.679 3,694,791 -11,046 1.57% 2,508,750
2018-10-08 2018-10-04 0.733 3,705,837 +11,046 1.58% 2,717,550
2018-09-12 2018-09-10 0.670 3,694,791 -11,046 1.57% 2,475,300
2018-06-21 2018-06-19 0.670 3,705,837 -5,523 1.58% 2,482,700
2018-05-29 2018-05-25 0.661 3,711,360 +11,046 1.58% 2,452,800
2018-04-26 2018-04-24 0.616 3,700,314 +60,751 1.57% 2,278,000
2018-04-23 2018-04-19 0.634 3,639,563 -11,046 1.55% 2,306,500
2018-03-13 2018-03-09 0.652 3,650,609 +82,843 1.55% 2,379,600
2018-03-12 2018-03-08 0.652 3,567,766 -27,614 1.52% 2,325,600
2018-03-08 2018-03-06 0.652 3,595,380 +22,091 1.53% 2,343,600
2018-01-15 2018-01-11 0.661 3,573,289 +16,569 1.52% 2,361,550
2017-12-22 2017-12-20 0.652 3,556,720 -11,046 1.51% 2,318,400
2017-12-18 2017-12-14 0.670 3,567,766 -11,045 1.52% 2,390,200
2017-11-10 2017-11-08 0.688 3,578,811 -552,286 1.52% 2,462,400
2017-11-07 2017-11-03 0.697 4,131,097 -276,143 1.76% 2,879,800
2017-11-06 2017-11-02 0.679 4,407,240 -11,046 1.87% 2,992,500
2017-10-31 2017-10-27 0.715 4,418,286 -110,457 1.88% 3,160,000
2017-10-30 2017-10-26 0.688 4,528,743 -220,914 1.92% 3,116,000
2017-10-24 2017-10-20 0.688 4,749,657 -552,286 2.02% 3,268,000
2017-10-23 2017-10-19 0.670 5,301,943 +187,777 2.25% 3,552,000
2017-10-19 2017-10-17 0.643 5,114,166 +11,046 2.17% 3,287,300
2017-09-28 2017-09-26 0.616 5,103,120 -552,286 2.17% 3,141,600
2017-09-18 2017-09-14 0.634 5,655,406 +16,569 2.40% 3,584,000
2017-08-31 2017-08-29 0.652 5,638,837 +55,228 2.40% 3,675,600
2017-08-28 2017-08-24 0.670 5,583,609 +55,229 2.37% 3,740,700
2017-08-14 2017-08-10 0.706 5,528,380 +220,914 2.35% 3,903,900
2017-08-11 2017-08-09 0.688 5,307,466 +55,229 2.26% 3,651,800
2017-08-10 2017-08-08 0.688 5,252,237 -276,143 2.23% 3,613,800
2017-08-08 2017-08-04 0.724 5,528,380 -110,457 2.35% 4,004,000
2017-08-02 2017-07-31 0.770 5,638,837 +607,514 2.40% 4,339,250
2017-08-01 2017-07-28 0.751 5,031,323 +165,686 2.14% 3,780,650
2017-07-31 2017-07-27 0.760 4,865,637 +331,371 2.07% 3,700,200
2017-07-28 2017-07-26 0.760 4,534,266 +220,915 1.93% 3,448,200
2017-07-27 2017-07-25 0.770 4,313,351 +220,914 1.83% 3,319,250
2017-07-25 2017-07-21 0.806 4,092,437 +331,371 1.74% 3,297,450
2017-07-24 2017-07-20 0.797 3,761,066 +193,300 1.60% 2,996,400
2017-07-21 2017-07-19 0.806 3,567,766 +138,072 1.52% 2,874,700
2017-07-13 2017-07-11 0.770 3,429,694 -11,046 1.46% 2,639,250
2017-06-02 2017-05-31 0.923 3,440,740 -5,523 1.46% 3,177,300
2017-06-01 2017-05-29 0.905 3,446,263 +11,046 1.46% 3,120,000
2017-03-16 2017-03-14 0.833 3,435,217 +5,523 1.46% 2,861,200
2017-03-15 2017-03-13 0.851 3,429,694 +11,045 1.46% 2,918,700
2017-02-24 2017-02-22 0.869 3,418,649 -5,522 1.45% 2,971,200
2017-02-21 2017-02-17 0.887 3,424,171 -60,752 1.46% 3,038,000
2016-11-10 2016-11-08 0.996 3,484,923 -11,046 1.48% 3,470,500
2016-11-03 2016-11-01 0.996 3,495,969 -5,522 1.49% 3,481,500
2016-10-28 2016-10-26 1.014 3,501,491 +11,045 1.49% 3,550,400
2016-08-08 2016-08-04 1.032 3,490,446 +5,523 1.48% 3,602,400
2016-04-18 2016-04-14 1.086 3,484,923 -33,137 1.48% 3,786,000
2016-04-13 2016-04-11 1.068 3,518,060 +171,209 1.50% 3,758,300
2016-03-29 2016-03-23 1.068 3,346,851 +55,228 1.42% 3,575,400
2016-03-08 2016-03-04 1.086 3,291,623 -138,071 1.40% 3,576,000
2016-02-23 2016-02-19 1.068 3,429,694 -292,712 1.46% 3,663,900
2016-02-19 2016-02-17 1.086 3,722,406 +292,712 1.58% 4,044,000
2016-02-04 2016-02-02 0.996 3,429,694 -71,797 1.46% 3,415,500
2016-01-13 2016-01-11 1.050 3,501,491 +38,660 1.49% 3,677,200
2016-01-11 2016-01-07 1.105 3,462,831 +5,522 1.47% 3,824,700
2015-12-28 2015-12-22 1.177 3,457,309 -138,071 1.47% 4,069,001
2015-12-23 2015-12-21 1.213 3,595,380 -176,731 1.53% 4,361,700
2015-12-17 2015-12-15 1.159 3,772,111 -55,229 1.60% 4,371,200
2015-12-16 2015-12-14 1.195 3,827,340 -110,457 1.63% 4,573,800
2015-12-10 2015-12-08 1.249 3,937,797 -27,614 1.67% 4,919,700
2015-11-25 2015-11-23 1.322 3,965,411 -5,523 1.69% 5,241,399
2015-10-29 2015-10-27 1.412 3,970,934 -149,117 1.69% 5,608,200
2015-10-28 2015-10-26 1.412 4,120,051 -176,732 1.75% 5,818,799
2015-10-23 2015-10-20 1.376 4,296,783 -16,568 1.83% 5,912,800
2015-10-22 2015-10-19 1.394 4,313,351 +38,660 1.83% 6,013,699
2015-10-20 2015-10-16 1.358 4,274,691 +16,568 1.82% 5,804,999
2015-10-14 2015-10-12 1.286 4,258,123 -27,614 1.81% 5,474,100
2015-10-09 2015-10-07 1.304 4,285,737 +27,614 1.82% 5,587,200
2015-10-07 2015-10-05 1.286 4,258,123 -27,614 1.81% 5,474,100
2015-10-05 2015-09-30 1.249 4,285,737 -27,614 1.82% 5,354,400
2015-10-02 2015-09-29 1.231 4,313,351 +27,614 1.83% 5,310,799
2015-09-02 2015-08-31 1.322 4,285,737 +5,523 1.82% 5,664,800
2015-08-27 2015-08-25 1.159 4,280,214 -27,615 1.82% 4,960,000
2015-08-25 2015-08-21 1.231 4,307,829 -44,182 1.83% 5,304,001
2015-07-30 2015-07-28 1.449 4,352,011 -121,503 1.85% 6,303,999
2015-07-29 2015-07-27 1.376 4,473,514 -138,072 1.90% 6,156,000
2015-07-28 2015-07-24 1.503 4,611,586 -82,843 1.96% 6,930,500
2015-07-27 2015-07-23 1.503 4,694,429 -44,182 2.00% 7,055,001
2015-07-24 2015-07-22 1.521 4,738,611 -16,569 2.01% 7,207,199
2015-07-17 2015-07-15 1.557 4,755,180 +55,229 2.02% 7,404,600
2015-07-15 2015-07-13 1.630 4,699,951 -11,046 2.00% 7,658,999
2015-07-10 2015-07-08 1.177 4,710,997 +11,046 2.00% 5,544,500
2015-07-08 2015-07-06 1.720 4,699,951 +11,045 2.00% 8,084,499
2015-06-22 2015-06-18 1.919 4,688,906 +60,752 1.99% 8,999,401
2015-06-18 2015-06-16 1.919 4,628,154 +55,228 1.97% 8,882,799
2015-06-16 2015-06-12 1.992 4,572,926 -215,391 1.94% 9,108,001
2015-06-15 2015-06-11 1.956 4,788,317 +27,614 2.04% 9,363,600
2015-06-12 2015-06-10 1.956 4,760,703 -55,228 2.02% 9,309,600
2015-06-05 2015-06-03 2.155 4,815,931 +99,411 2.05% 10,376,799
2015-06-04 2015-06-02 2.173 4,716,520 -5,523 2.00% 10,248,000
2015-06-03 2015-06-01 2.227 4,722,043 +22,092 2.01% 10,516,500
2015-06-01 2015-05-28 2.227 4,699,951 +11,045 2.00% 10,467,299
2015-05-29 2015-05-27 2.318 4,688,906 -49,705 1.99% 10,867,201
2015-05-18 2015-05-14 2.028 4,738,611 -99,412 2.01% 9,609,599
2015-05-05 2015-04-30 2.227 4,838,023 +33,137 2.06% 10,774,800
2015-05-04 2015-04-29 2.173 4,804,886 -66,274 2.04% 10,440,001
2015-04-29 2015-04-27 2.318 4,871,160 -55,229 2.07% 11,289,600
2015-04-24 2015-04-22 2.426 4,926,389 -11,045 2.09% 11,952,801
2015-04-23 2015-04-21 2.444 4,937,434 -88,366 2.10% 12,068,999
2015-04-22 2015-04-20 2.263 5,025,800 -44,183 2.14% 11,375,000
2015-04-21 2015-04-17 2.336 5,069,983 -82,843 2.15% 11,842,200
2015-04-20 2015-04-16 2.390 5,152,826 -16,568 2.19% 12,315,601
2015-04-17 2015-04-15 2.354 5,169,394 -55,229 2.20% 12,167,999
2015-04-16 2015-04-14 2.245 5,224,623 +287,189 2.22% 11,730,400
2015-04-15 2015-04-13 2.155 4,937,434 +502,580 2.10% 10,638,599
2015-04-14 2015-04-10 1.901 4,434,854 -11,046 1.88% 8,431,499
2015-04-13 2015-04-09 1.919 4,445,900 +11,046 1.89% 8,533,000
2015-04-10 2015-04-08 1.974 4,434,854 +55,228 1.88% 8,752,699
2015-04-09 2015-04-02 1.865 4,379,626 +16,569 1.86% 8,167,901
2015-04-08 2015-04-01 1.774 4,363,057 -38,660 1.85% 7,742,000
2015-03-30 2015-03-26 1.503 4,401,717 +5,523 1.87% 6,615,100
2015-02-17 2015-02-13 1.539 4,396,194 +22,091 1.87% 6,766,000
2015-02-04 2015-02-02 1.611 4,374,103 -22,091 1.86% 7,048,800
2015-01-20 2015-01-16 1.521 4,396,194 -303,757 1.87% 6,686,400
2015-01-19 2015-01-15 1.539 4,699,951 -193,300 2.00% 7,233,499
2015-01-16 2015-01-14 1.539 4,893,251 -193,300 2.08% 7,530,999
2015-01-13 2015-01-09 1.557 5,086,551 +469,442 2.16% 7,920,599
2015-01-08 2015-01-06 1.286 4,617,109 +104,935 1.96% 5,935,601
2014-12-23 2014-12-19 1.267 4,512,174 -11,046 1.92% 5,719,000
2014-12-22 2014-12-18 1.304 4,523,220 -33,137 1.92% 5,896,800
2014-12-12 2014-12-10 1.394 4,556,357 +55,228 1.94% 6,352,500
2014-11-28 2014-11-26 1.521 4,501,129 +27,615 1.91% 6,846,001
2014-11-25 2014-11-21 1.521 4,473,514 +44,183 1.90% 6,804,000
2014-11-14 2014-11-12 1.593 4,429,331 -27,615 1.88% 7,057,599
2014-10-31 2014-10-29 1.575 4,456,946 -60,751 1.89% 7,020,900
2014-10-27 2014-10-23 1.611 4,517,697 -11,046 1.92% 7,280,200
2014-10-24 2014-10-22 1.575 4,528,743 -11,046 1.92% 7,134,000
2014-10-23 2014-10-21 1.539 4,539,789 +115,980 1.93% 6,987,001
2014-10-20 2014-10-16 1.485 4,423,809 +16,569 1.88% 6,568,201
2014-10-10 2014-10-08 1.557 4,407,240 -5,523 1.87% 6,862,800
2014-10-08 2014-10-06 1.449 4,412,763 +5,523 1.88% 6,392,000
2014-10-06 2014-09-30 1.539 4,407,240 +22,091 1.87% 6,783,000
2014-09-30 2014-09-26 1.503 4,385,149 +27,615 1.86% 6,590,201
2014-09-29 2014-09-25 1.521 4,357,534 +27,614 1.85% 6,627,600
2014-09-23 2014-09-19 1.593 4,329,920 -16,569 1.84% 6,899,200
2014-09-19 2014-09-17 1.648 4,346,489 +55,229 1.85% 7,161,701
2014-09-08 2014-09-04 1.738 4,291,260 -27,614 1.82% 7,459,200
2014-09-03 2014-09-01 1.557 4,318,874 +60,751 1.84% 6,725,200
2014-08-29 2014-08-27 1.503 4,258,123 -16,568 1.81% 6,399,300
2014-08-28 2014-08-26 1.485 4,274,691 +55,228 1.82% 6,346,799
2014-08-27 2014-08-25 1.521 4,219,463 -38,660 1.79% 6,417,600
2014-08-18 2014-08-14 1.412 4,258,123 -16,568 1.81% 6,013,800
2014-08-15 2014-08-13 1.449 4,274,691 +55,228 1.82% 6,191,999
2014-08-14 2014-08-12 1.412 4,219,463 +11,046 1.79% 5,959,200
2014-08-12 2014-08-08 1.449 4,208,417 -33,137 1.79% 6,096,000
2014-08-06 2014-08-04 1.485 4,241,554 +16,568 1.80% 6,297,600
2014-08-04 2014-07-31 1.430 4,224,986 +16,569 1.80% 6,043,500
2014-07-29 2014-07-25 1.467 4,208,417 +33,137 1.79% 6,172,200
2014-07-25 2014-07-23 1.449 4,175,280 +33,137 1.77% 6,048,000
2014-07-24 2014-07-22 1.449 4,142,143 +33,137 1.76% 6,000,000
2014-07-23 2014-07-21 1.485 4,109,006 +38,660 1.75% 6,100,800
2014-07-22 2014-07-18 1.557 4,070,346 -38,660 1.73% 6,338,200
2014-07-21 2014-07-17 1.684 4,109,006 -5,523 1.75% 6,919,200
2014-07-15 2014-07-11 1.702 4,114,529 -66,274 1.75% 7,003,001
2014-06-30 2014-06-26 1.430 4,180,803 -11,046 1.78% 5,980,300
2014-06-19 2014-06-17 1.376 4,191,849 -27,614 1.78% 5,768,401
2014-06-16 2014-06-12 1.376 4,219,463 +44,183 1.79% 5,806,400
2014-06-13 2014-06-11 1.376 4,175,280 +11,046 1.77% 5,745,600
2014-06-12 2014-06-10 1.376 4,164,234 +55,228 1.77% 5,730,400
2014-06-05 2014-06-03 1.412 4,109,006 +71,797 1.75% 5,803,200
2014-06-04 2014-05-30 1.449 4,037,209 +5,523 1.72% 5,848,001
2014-05-27 2014-05-23 1.430 4,031,686 -99,411 1.71% 5,767,000
2014-05-26 2014-05-22 1.412 4,131,097 +110,457 1.76% 5,834,400
2014-05-23 2014-05-21 1.430 4,020,640 +11,046 1.71% 5,751,200
2014-05-20 2014-05-16 1.557 4,009,594 +60,751 1.70% 6,243,600
2014-05-19 2014-05-15 1.539 3,948,843 +11,046 1.68% 6,077,500
2014-05-13 2014-05-09 1.485 3,937,797 +22,091 1.67% 5,846,600
2014-05-12 2014-05-08 1.539 3,915,706 -44,183 1.66% 6,026,500
2014-05-08 2014-05-05 1.521 3,959,889 +49,706 1.68% 6,022,801
2014-04-30 2014-04-28 1.575 3,910,183 +226,437 1.66% 6,159,600
2014-04-29 2014-04-25 1.630 3,683,746 +154,640 1.57% 6,003,000
2014-04-28 2014-04-24 1.666 3,529,106 +243,006 1.50% 5,878,800
2014-04-25 2014-04-23 1.684 3,286,100 -11,046 1.40% 5,533,500
2014-04-24 2014-04-22 1.557 3,297,146 +143,595 1.40% 5,134,200
2014-04-23 2014-04-17 1.521 3,153,551 +66,274 1.34% 4,796,399
2014-04-16 2014-04-14 1.449 3,087,277 +33,137 1.31% 4,472,000
2014-04-14 2014-04-10 1.593 3,054,140 -16,569 1.30% 4,866,400
2014-04-08 2014-04-04 1.539 3,070,709 +55,229 1.31% 4,726,001
2014-04-07 2014-04-03 1.630 3,015,480 +60,751 1.28% 4,914,000
2014-04-02 2014-03-31 1.467 2,954,729 -22,091 1.26% 4,333,501
2014-03-28 2014-03-26 1.611 2,976,820 +11,046 1.27% 4,797,100
2014-03-27 2014-03-25 1.720 2,965,774 -104,935 1.26% 5,101,500
2014-03-25 2014-03-21 2.010 3,070,709 +5,523 1.31% 6,171,601
2014-03-24 2014-03-20 2.046 3,065,186 +132,549 1.30% 6,271,501
2014-03-21 2014-03-19 1.901 2,932,637 -11,046 1.25% 5,575,500
2014-03-20 2014-03-18 1.956 2,943,683 -5,523 1.25% 5,756,400
2014-03-19 2014-03-17 2.010 2,949,206 -33,137 1.25% 5,927,401
2014-03-18 2014-03-14 1.937 2,982,343 -38,660 1.27% 5,778,000
2014-03-17 2014-03-13 2.064 3,021,003 +11,046 1.28% 6,235,800
2014-03-14 2014-03-12 2.155 3,009,957 +16,568 1.28% 6,485,500
2014-03-13 2014-03-11 2.209 2,993,389 -110,457 1.27% 6,612,401
2014-03-12 2014-03-10 1.503 3,103,846 -33,137 1.32% 4,664,600
2014-03-06 2014-03-04 1.105 3,136,983 +160,163 1.33% 3,464,800
2014-03-04 2014-02-28 1.177 2,976,820 +49,706 1.27% 3,503,500
2014-02-24 2014-02-20 1.105 2,927,114 +110,457 1.24% 3,233,000
2014-02-19 2014-02-17 0.942 2,816,657 -392,123 1.20% 2,652,000
2014-02-18 2014-02-14 0.942 3,208,780 -49,706 1.36% 3,021,200
2014-02-17 2014-02-13 0.960 3,258,486 -33,137 1.38% 3,127,000
2014-02-12 2014-02-10 0.942 3,291,623 +33,137 1.40% 3,099,200
2014-02-07 2014-02-05 0.942 3,258,486 -55,228 1.38% 3,068,000
2014-02-05 2014-01-30 0.942 3,313,714 +215,391 1.41% 3,120,000
2014-01-13 2014-01-09 0.942 3,098,323 -193,300 1.32% 2,917,200
2014-01-09 2014-01-07 0.923 3,291,623 -27,614 1.40% 3,039,600
2014-01-07 2014-01-03 0.923 3,319,237 +22,091 1.41% 3,065,100
2013-12-19 2013-12-17 1.014 3,297,146 -11,045 1.40% 3,343,200
2013-12-17 2013-12-13 1.050 3,308,191 +55,228 1.41% 3,474,200
2013-12-16 2013-12-12 1.032 3,252,963 +11,046 1.38% 3,357,300
2013-12-13 2013-12-11 1.086 3,241,917 -55,229 1.38% 3,522,000
2013-12-12 2013-12-10 1.086 3,297,146 -11,045 1.40% 3,582,000
2013-12-10 2013-12-06 1.050 3,308,191 +66,274 1.41% 3,474,200
2013-12-05 2013-12-03 0.978 3,241,917 +220,914 1.38% 3,169,800
2013-11-14 2013-11-12 1.050 3,021,003 -99,411 1.28% 3,172,600
2013-10-30 2013-10-28 1.014 3,120,414 -77,320 1.33% 3,164,000
2013-10-28 2013-10-24 0.996 3,197,734 +55,228 1.36% 3,184,500
2013-09-30 2013-09-26 0.996 3,142,506 +5,523 1.34% 3,129,500
2013-09-23 2013-09-18 0.996 3,136,983 -171,208 1.33% 3,124,000
2013-09-19 2013-09-17 0.923 3,308,191 -66,275 1.41% 3,054,900
2013-09-16 2013-09-12 0.996 3,374,466 +11,046 1.43% 3,360,500
2013-08-21 2013-08-19 1.086 3,363,420 -5,523 1.43% 3,654,000
2013-08-19 2013-08-15 1.032 3,368,943 -11,046 1.43% 3,477,000
2013-07-31 2013-07-29 0.942 3,379,989 +5,523 1.44% 3,182,400
2013-07-05 2013-07-03 0.833 3,374,466 +5,523 1.43% 2,810,600
2013-06-26 2013-06-24 0.905 3,368,943 +49,706 1.43% 3,050,000
2013-06-24 2013-06-20 0.923 3,319,237 +88,366 1.41% 3,065,100
2013-05-10 2013-05-08 1.014 3,230,871 +110,457 1.37% 3,276,000
2013-04-24 2013-04-22 0.996 3,120,414 -11,046 1.33% 3,107,500
2013-01-18 2013-01-16 1.068 3,131,460 +22,091 1.33% 3,345,300
2013-01-11 2013-01-09 1.141 3,109,369 +33,138 1.32% 3,546,900
2013-01-10 2013-01-08 1.105 3,076,231 +27,614 1.31% 3,397,700
2012-10-26 2012-10-24 1.105 3,048,617 +71,797 1.30% 3,367,200
2012-10-22 2012-10-18 1.213 2,976,820 +38,660 1.27% 3,611,300
2012-10-19 2012-10-17 1.105 2,938,160 +110,457 1.25% 3,245,200
2012-09-20 2012-09-18 1.123 2,827,703 -16,568 1.20% 3,174,400
2012-09-04 2012-08-31 0.905 2,844,271 -5,523 1.21% 2,575,000
2012-08-15 2012-08-13 0.815 2,849,794 -5,523 1.21% 2,322,000
2012-07-18 2012-07-16 0.543 2,855,317 +11,046 1.21% 1,551,000
2012-07-09 2012-07-05 0.525 2,844,271 +16,568 1.21% 1,493,500
2012-07-04 2012-06-29 0.561 2,827,703 -5,523 1.20% 1,587,200
2012-07-03 2012-06-28 0.507 2,833,226 +93,889 1.20% 1,436,400
2012-06-29 2012-06-27 0.525 2,739,337 +11,046 1.16% 1,438,400
2012-06-28 2012-06-26 0.525 2,728,291 +5,522 1.16% 1,432,600
2012-04-24 2012-04-20 0.634 2,722,769 +5,523 1.16% 1,725,500
2012-02-22 2012-02-20 0.724 2,717,246 +27,615 1.15% 1,968,000
2012-02-21 2012-02-17 0.724 2,689,631 -16,569 1.14% 1,948,000
2012-02-09 2012-02-07 0.661 2,706,200 +16,569 1.15% 1,788,500
2012-01-27 2012-01-20 0.607 2,689,631 +55,228 1.14% 1,631,450
2012-01-26 2012-01-19 0.616 2,634,403 +16,569 1.12% 1,621,800
2012-01-16 2012-01-12 0.634 2,617,834 +55,228 1.11% 1,659,000
2011-12-23 2011-12-21 0.733 2,562,606 +5,523 1.09% 1,879,200
2011-12-02 2011-11-30 0.788 2,557,083 +44,183 1.09% 2,014,050
2011-11-30 2011-11-28 0.742 2,512,900 +220,914 1.07% 1,865,500
2011-11-29 2011-11-25 0.779 2,291,986 +60,752 0.97% 1,784,500
2011-11-08 2011-11-04 0.815 2,231,234 -55,229 0.95% 1,818,000
2011-11-07 2011-11-03 0.788 2,286,463 -44,183 0.97% 1,800,900
2011-11-01 2011-10-28 0.815 2,330,646 -55,228 0.99% 1,899,000
2011-10-31 2011-10-27 0.706 2,385,874 +66,274 1.01% 1,684,800
2011-10-26 2011-10-24 0.679 2,319,600 +5,523 0.99% 1,575,000
2011-10-24 2011-10-20 0.579 2,314,077 +27,614 0.98% 1,340,800
2011-10-17 2011-10-13 0.598 2,286,463 -71,797 0.97% 1,366,200
2011-10-14 2011-10-12 0.588 2,358,260 -143,594 1.00% 1,387,750
2011-10-13 2011-10-11 0.579 2,501,854 -38,660 1.06% 1,449,600
2011-10-11 2011-10-07 0.625 2,540,514 -27,615 1.08% 1,587,000
2011-10-10 2011-10-06 0.643 2,568,129 -33,137 1.09% 1,650,750
2011-10-07 2011-10-04 0.679 2,601,266 -33,137 1.11% 1,766,250
2011-08-11 2011-08-09 0.905 2,634,403 -121,503 1.12% 2,385,000
2011-08-08 2011-08-04 1.032 2,755,906 -11,045 1.17% 2,844,300
2011-07-28 2011-07-26 1.086 2,766,951 -33,138 1.18% 3,006,000
2011-06-28 2011-06-24 1.032 2,800,089 -209,868 1.19% 2,889,900
2011-06-24 2011-06-22 1.014 3,009,957 -127,026 1.28% 3,052,000
2011-06-21 2011-06-17 1.159 3,136,983 -27,614 1.33% 3,635,200
2011-06-13 2011-06-09 1.304 3,164,597 -138,072 1.35% 4,125,600
2011-06-07 2011-06-02 1.340 3,302,669 +5,523 1.40% 4,425,201
2011-05-27 2011-05-25 1.340 3,297,146 +33,137 1.40% 4,417,800
2011-05-26 2011-05-24 1.358 3,264,009 +11,046 1.39% 4,432,501
2011-05-25 2011-05-23 1.412 3,252,963 -16,568 1.38% 4,594,200
2011-05-13 2011-05-11 1.539 3,269,531 -5,523 1.39% 5,031,999
2011-05-05 2011-05-03 1.593 3,275,054 +38,660 1.39% 5,218,400
2011-05-04 2011-04-29 1.666 3,236,394 +132,548 1.38% 5,391,200
2011-04-20 2011-04-18 1.630 3,103,846 -38,660 1.32% 5,058,000
2011-04-19 2011-04-15 1.593 3,142,506 -5,523 1.34% 5,007,200
2011-04-13 2011-04-11 1.593 3,148,029 -5,522 1.34% 5,016,001
2011-04-06 2011-04-01 1.593 3,153,551 -77,320 1.34% 5,024,799
2011-04-04 2011-03-31 1.557 3,230,871 -5,523 1.37% 5,030,999
2011-04-01 2011-03-30 1.593 3,236,394 +16,568 1.38% 5,156,800
2011-03-31 2011-03-29 1.575 3,219,826 -27,614 1.37% 5,072,100
2011-03-30 2011-03-28 1.575 3,247,440 -49,706 1.38% 5,115,600
2011-03-29 2011-03-25 1.557 3,297,146 -38,660 1.40% 5,134,200
2011-03-25 2011-03-23 1.630 3,335,806 +55,229 1.42% 5,436,000
2011-03-24 2011-03-22 1.630 3,280,577 +27,614 1.39% 5,346,000
2011-03-21 2011-03-17 1.720 3,252,963 -55,228 1.38% 5,595,500
2011-03-17 2011-03-15 1.666 3,308,191 -55,229 1.41% 5,510,799
2011-03-09 2011-03-07 1.756 3,363,420 +679,311 1.43% 5,907,300
2011-03-08 2011-03-04 1.793 2,684,109 +5,523 1.14% 4,811,401
2011-03-07 2011-03-03 1.666 2,678,586 -33,137 1.14% 4,462,000
2011-02-22 2011-02-18 1.829 2,711,723 +265,097 1.15% 4,959,100
2011-02-21 2011-02-17 1.883 2,446,626 +60,752 1.04% 4,607,201
2011-02-15 2011-02-11 1.593 2,385,874 +5,523 1.01% 3,801,600
2011-02-01 2011-01-28 1.611 2,380,351 +115,980 1.01% 3,835,899
2011-01-31 2011-01-27 1.593 2,264,371 +60,751 0.96% 3,607,999
2011-01-27 2011-01-25 1.575 2,203,620 +27,614 0.94% 3,471,300
2011-01-21 2011-01-19 1.630 2,176,006 +110,457 0.92% 3,546,000
2011-01-20 2011-01-18 1.575 2,065,549 +49,706 0.88% 3,253,801
2011-01-10 2011-01-06 1.575 2,015,843 +5,523 0.86% 3,175,500
2011-01-03 2010-12-29 1.630 2,010,320 +38,660 0.85% 3,276,000
2010-12-30 2010-12-28 1.611 1,971,660 +27,614 0.84% 3,177,300
2010-12-20 2010-12-16 1.648 1,944,046 +49,706 0.83% 3,203,200
2010-12-16 2010-12-14 1.702 1,894,340 +5,523 0.81% 3,224,200
2010-12-15 2010-12-13 1.521 1,888,817 +33,137 0.80% 2,872,800
2010-12-14 2010-12-10 1.557 1,855,680 +33,137 0.79% 2,889,600
2010-12-10 2010-12-08 1.630 1,822,543 +11,046 0.77% 2,970,000
2010-12-07 2010-12-03 1.630 1,811,497 +33,137 0.77% 2,952,000
2010-12-06 2010-12-02 1.630 1,778,360 +11,046 0.76% 2,898,000
2010-12-03 2010-12-01 1.648 1,767,314 +27,614 0.75% 2,912,000
2010-12-02 2010-11-30 1.648 1,739,700 +11,046 0.74% 2,866,500
2010-11-30 2010-11-26 1.666 1,728,654 +5,523 0.73% 2,879,600
2010-11-29 2010-11-25 1.630 1,723,131 +5,522 0.73% 2,807,999
2010-11-26 2010-11-24 1.630 1,717,609 -11,045 0.73% 2,799,001
2010-11-25 2010-11-23 1.630 1,728,654 -11,046 0.73% 2,817,000
2010-11-24 2010-11-22 1.666 1,739,700 +27,614 0.74% 2,898,000
2010-11-23 2010-11-19 1.720 1,712,086 +5,523 0.73% 2,945,000
2010-11-19 2010-11-17 1.702 1,706,563 -11,046 0.73% 2,904,600
2010-11-18 2010-11-16 1.793 1,717,609 +27,615 0.73% 3,078,901
2010-11-16 2010-11-12 1.793 1,689,994 +77,320 0.72% 3,029,399
2010-11-15 2010-11-11 1.829 1,612,674 +16,568 0.69% 2,949,199
2010-11-12 2010-11-10 1.829 1,596,106 +27,615 0.68% 2,918,901
2010-11-11 2010-11-09 1.829 1,568,491 +22,091 0.67% 2,868,399
2010-11-09 2010-11-05 1.847 1,546,400 +27,614 0.66% 2,856,000
2010-11-08 2010-11-04 1.793 1,518,786 +11,046 0.65% 2,722,501
2010-11-05 2010-11-03 1.756 1,507,740 +138,071 0.64% 2,648,100
2010-11-04 2010-11-02 1.974 1,369,669 +55,229 0.58% 2,703,201
2010-10-29 2010-10-27 2.444 1,314,440 +22,091 1.01% 3,213,000
2010-10-27 2010-10-25 2.589 1,292,349 +5,523 0.99% 3,346,201
2010-10-25 2010-10-21 2.535 1,286,826 -22,091 0.98% 3,262,001
2010-10-15 2010-10-13 2.010 1,308,917 -16,569 1.00% 2,630,700
2010-10-12 2010-10-08 1.829 1,325,486 +22,092 1.01% 2,424,001
2010-10-07 2010-10-05 1.883 1,303,394 +5,523 1.00% 2,454,399
2010-10-04 2010-09-29 1.919 1,297,871 +16,568 0.99% 2,490,999
2010-09-21 2010-09-17 1.974 1,281,303 +22,092 0.98% 2,528,800
2010-09-20 2010-09-16 1.956 1,259,211 +88,365 0.96% 2,462,399
2010-09-17 2010-09-15 2.010 1,170,846 +11,046 0.90% 2,353,201
2010-09-15 2010-09-13 2.028 1,159,800 +11,046 0.89% 2,352,000
2010-09-13 2010-09-09 1.992 1,148,754 -44,183 0.88% 2,287,999
2010-09-10 2010-09-08 1.974 1,192,937 +44,183 0.91% 2,354,400
2010-09-09 2010-09-07 2.064 1,148,754 +5,523 0.88% 2,371,199
2010-09-08 2010-09-06 2.010 1,143,231 +44,182 0.87% 2,297,699
2010-09-07 2010-09-03 2.064 1,099,049 +110,458 0.84% 2,268,601
2010-09-01 2010-08-30 1.919 988,591 +60,751 0.76% 1,897,399
2010-08-26 2010-08-24 1.937 927,840 +11,046 0.71% 1,797,600
2010-08-18 2010-08-16 1.974 916,794 +11,045 0.70% 1,809,399
2010-08-11 2010-08-09 1.919 905,749 +5,523 0.69% 1,738,401
2010-08-10 2010-08-06 1.974 900,226 +11,046 0.69% 1,776,701
2010-08-09 2010-08-05 2.028 889,180 +11,046 0.68% 1,803,200
2010-08-06 2010-08-04 2.010 878,134 +27,614 0.67% 1,764,899
2010-07-19 2010-07-15 1.865 850,520 +5,523 0.65% 1,586,200
2010-07-15 2010-07-13 1.956 844,997 +27,614 0.65% 1,652,400
2010-07-13 2010-07-09 1.992 817,383 +11,046 0.63% 1,628,000
2010-07-12 2010-07-08 1.901 806,337 +22,091 0.62% 1,533,000
2010-07-08 2010-07-06 1.974 784,246 +22,092 0.60% 1,547,801
2010-07-06 2010-07-02 1.937 762,154 +11,045 0.58% 1,476,599
2010-07-02 2010-06-29 1.974 751,109 +11,046 0.57% 1,482,401
2010-06-30 2010-06-28 1.992 740,063 +22,092 0.57% 1,474,000
2010-06-28 2010-06-24 1.992 717,971 +22,091 0.55% 1,429,999
2010-05-10 2010-05-06 1.937 695,880 -11,046 0.53% 1,348,200
2010-05-07 2010-05-05 1.901 706,926 -5,523 0.54% 1,344,001
2010-04-21 2010-04-19 2.245 712,449 -5,522 0.55% 1,599,601
2010-04-16 2010-04-14 1.793 717,971 -11,046 0.55% 1,286,999
2010-04-13 2010-04-09 1.811 729,017 -5,523 0.56% 1,320,000
2010-04-07 2010-03-31 1.919 734,540 -11,046 0.56% 1,409,800
2010-03-01 2010-02-25 2.100 745,586 -5,523 0.57% 1,566,001
2010-02-01 2010-01-28 2.100 751,109 +5,523 0.57% 1,577,601
2010-01-28 2010-01-26 2.118 745,586 -11,045 0.57% 1,579,501
2010-01-26 2010-01-22 2.281 756,631 -11,046 0.58% 1,726,199
2010-01-25 2010-01-21 2.318 767,677 -27,614 0.59% 1,779,200
2010-01-21 2010-01-19 2.408 795,291 -22,092 0.61% 1,915,199
2010-01-20 2010-01-18 2.336 817,383 -5,523 0.63% 1,909,200
2010-01-14 2010-01-12 2.444 822,906 -5,523 0.63% 2,011,501
2010-01-12 2010-01-08 2.462 828,429 +5,523 0.63% 2,040,001
2010-01-08 2010-01-06 2.680 822,906 +16,569 0.63% 2,205,201
2010-01-05 2009-12-31 2.680 806,337 +5,523 0.62% 2,160,800
2009-12-18 2009-12-16 2.698 800,814 -5,523 0.61% 2,160,499
2009-12-11 2009-12-09 2.807 806,337 +5,523 0.62% 2,263,000
2009-12-10 2009-12-08 2.861 800,814 -5,523 0.61% 2,290,999
2009-12-04 2009-12-02 2.915 806,337 -5,523 0.62% 2,350,600
2009-12-03 2009-12-01 2.951 811,860 +44,183 0.62% 2,396,100
2009-12-02 2009-11-30 3.042 767,677 +82,843 0.59% 2,335,200
2009-12-01 2009-11-27 2.969 684,834 -16,569 0.52% 2,033,599
2009-11-25 2009-11-23 3.132 701,403 -5,523 0.54% 2,197,100
2009-11-23 2009-11-19 2.915 706,926 -5,523 0.54% 2,060,801
2009-11-19 2009-11-17 2.969 712,449 +33,138 0.55% 2,115,601
2009-11-18 2009-11-16 2.933 679,311 +11,045 0.52% 1,992,599
2009-11-17 2009-11-13 3.042 668,266 +16,569 0.51% 2,032,801
2009-11-16 2009-11-12 2.915 651,697 -22,092 0.50% 1,899,800
2009-11-13 2009-11-11 2.969 673,789 -5,522 0.52% 2,000,801
2009-11-11 2009-11-09 2.951 679,311 -22,092 0.52% 2,004,899
2009-11-10 2009-11-06 3.078 701,403 +11,046 0.54% 2,159,000
2009-11-09 2009-11-05 3.169 690,357 +5,523 0.53% 2,187,500
2009-11-06 2009-11-04 3.132 684,834 +22,091 0.52% 2,145,199
2009-11-04 2009-11-02 3.404 662,743 -22,091 0.51% 2,256,000
2009-11-03 2009-10-30 3.223 684,834 +55,228 0.52% 2,207,199
2009-10-30 2009-10-28 2.734 629,606 -22,091 0.48% 1,721,401
2009-10-29 2009-10-27 2.879 651,697 +27,614 0.50% 1,876,200
2009-10-23 2009-10-21 2.245 624,083 +5,523 0.48% 1,401,200
2009-10-22 2009-10-20 2.372 618,560 +11,046 0.47% 1,467,200
2009-10-19 2009-10-15 2.535 607,514 -22,092 0.46% 1,539,999
2009-10-13 2009-10-09 2.734 629,606 -5,523 0.48% 1,721,401
2009-10-12 2009-10-08 2.752 635,129 -11,045 0.49% 1,748,001
2009-10-08 2009-10-06 2.716 646,174 -5,523 0.49% 1,754,999
2009-10-02 2009-09-29 2.788 651,697 +11,046 0.50% 1,817,200
2009-09-30 2009-09-28 2.897 640,651 -5,523 0.49% 1,855,999
2009-09-28 2009-09-24 2.807 646,174 -5,523 0.49% 1,813,499
2009-09-25 2009-09-23 3.006 651,697 +5,523 0.50% 1,958,800
2009-09-24 2009-09-22 3.024 646,174 -5,523 0.49% 1,953,899
2009-09-23 2009-09-21 2.988 651,697 -5,523 0.50% 1,947,000
2009-09-21 2009-09-17 3.060 657,220 +11,046 0.50% 2,011,100
2009-09-18 2009-09-16 3.169 646,174 -5,523 0.49% 2,047,499
2009-09-17 2009-09-15 3.259 651,697 +5,523 0.50% 2,124,000
2009-09-16 2009-09-14 3.205 646,174 -60,752 0.49% 2,070,899
2009-09-15 2009-09-11 2.951 706,926 +55,229 0.54% 2,086,401
2009-09-10 2009-09-08 2.988 651,697 -66,274 0.50% 1,947,000
2009-09-09 2009-09-07 3.078 717,971 -33,138 0.55% 2,209,999
2009-09-07 2009-09-03 2.644 751,109 +27,615 0.57% 1,985,601
2009-09-04 2009-09-02 2.625 723,494 -33,137 0.55% 1,899,499
2009-09-03 2009-09-01 2.698 756,631 -11,046 0.58% 2,041,299
2009-09-02 2009-08-31 2.698 767,677 -11,046 0.59% 2,071,100
2009-09-01 2009-08-28 2.499 778,723 -5,523 0.60% 1,945,800
2009-08-31 2009-08-27 2.499 784,246 +66,275 0.60% 1,959,601
2009-08-24 2009-08-20 1.883 717,971 +5,522 0.55% 1,351,999
2009-08-19 2009-08-17 1.974 712,449 +16,569 0.55% 1,406,101
2009-08-18 2009-08-14 2.263 695,880 +88,366 0.53% 1,575,000
2009-08-14 2009-08-12 2.336 607,514 +49,705 0.46% 1,418,999
2009-08-13 2009-08-11 2.354 557,809 -5,522 0.43% 1,313,001
2009-08-11 2009-08-07 2.372 563,331 -27,615 0.43% 1,336,199
2009-08-07 2009-08-05 2.589 590,946 +33,137 0.45% 1,530,101
2009-08-06 2009-08-04 2.444 557,809 -49,705 0.43% 1,363,501
2009-08-05 2009-08-03 2.481 607,514 +22,091 0.46% 1,506,999
2009-08-04 2009-07-31 2.408 585,423 +22,092 0.45% 1,409,800
2009-08-03 2009-07-30 2.390 563,331 +55,228 0.43% 1,346,399
2009-07-31 2009-07-29 2.372 508,103 +60,752 0.39% 1,205,200
2009-07-30 2009-07-28 2.462 447,351 -22,092 0.34% 1,101,599
2009-07-29 2009-07-27 2.354 469,443 -11,046 0.36% 1,105,000
2009-07-28 2009-07-24 2.318 480,489 +38,660 0.37% 1,113,601
2009-07-23 2009-07-21 2.318 441,829 +16,569 0.34% 1,024,001
2009-07-22 2009-07-20 2.499 425,260 +22,091 0.33% 1,062,600
2009-07-21 2009-07-17 2.517 403,169 -11,045 0.31% 1,014,701
2009-07-20 2009-07-16 2.354 414,214 +16,568 0.32% 974,999
2009-07-15 2009-07-13 2.191 397,646 -16,568 0.30% 871,201
2009-07-14 2009-07-10 2.118 414,214 +5,523 0.32% 877,499
2009-07-13 2009-07-09 2.155 408,691 +38,660 0.31% 880,599
2009-07-09 2009-07-07 2.336 370,031 +11,045 0.28% 864,299
2009-07-08 2009-07-06 2.426 358,986 +49,706 0.27% 871,001
2009-07-07 2009-07-03 2.444 309,280 +11,046 0.24% 756,000
2009-07-06 2009-07-02 2.426 298,234 +16,568 0.23% 723,599
2009-07-03 2009-06-30 2.535 281,666 -44,183 0.22% 714,001
2009-07-02 2009-06-29 2.372 325,849 +11,046 0.25% 772,901
2009-06-30 2009-06-26 2.535 314,803 -55,228 0.24% 798,000
2009-06-29 2009-06-25 2.462 370,031 -5,523 0.28% 911,199
2009-06-26 2009-06-24 2.517 375,554 +44,183 0.29% 945,199
2009-06-25 2009-06-23 2.444 331,371 +49,705 0.25% 809,999
2009-06-24 2009-06-22 2.752 281,666 +11,046 0.22% 775,201
2009-06-23 2009-06-19 3.096 270,620 -27,614 0.21% 837,900
2009-06-22 2009-06-18 3.386 298,234 +16,568 0.23% 1,009,799
2009-06-19 2009-06-17 3.386 281,666 -22,091 0.22% 953,701
2009-06-17 2009-06-15 3.350 303,757 -66,274 0.23% 1,017,500
2009-06-16 2009-06-12 3.603 370,031 +11,045 0.28% 1,333,298
2009-06-15 2009-06-11 3.295 358,986 -115,980 0.27% 1,183,001
2009-06-12 2009-06-10 2.861 474,966 -60,751 0.36% 1,358,801
2009-06-11 2009-06-09 3.350 535,717 +22,091 0.41% 1,794,500
2009-06-10 2009-06-08 3.096 513,626 +16,569 0.39% 1,590,301
2009-06-09 2009-06-05 2.535 497,057 +5,523 0.38% 1,260,000
2009-06-08 2009-06-04 1.630 491,534 +55,228 0.38% 801,000
2009-06-05 2009-06-03 1.521 436,306 -44,183 0.33% 663,600
2009-05-27 2009-05-25 1.485 480,489 -5,522 0.37% 713,401
2009-05-07 2009-05-05 1.231 486,011 +27,614 0.37% 598,399
2009-05-06 2009-05-04 1.449 458,397 +44,183 0.35% 664,000
2008-08-14 2008-08-12 1.901 414,214 -55,229 0.32% 787,499
2008-04-11 2008-04-09 1.630 469,443 +27,614 0.36% 765,000
2008-01-29 2008-01-25 2.191 441,829 -27,614 0.34% 968,001
2008-01-09 2008-01-07 2.354 469,443 -27,614 0.36% 1,105,000
2008-01-08 2008-01-04 2.354 497,057 -27,614 0.38% 1,170,000
2007-11-22 2007-11-20 2.716 524,671 +82,842 0.40% 1,424,999
2007-11-16 2007-11-14 2.752 441,829 -66,274 0.34% 1,216,001
2007-11-15 2007-11-13 2.788 508,103 -44,183 0.39% 1,416,800
2007-11-13 2007-11-09 3.060 552,286 -127,025 0.42% 1,690,001
2007-09-14 2007-09-12 4.708 679,311 +33,137 0.52% 3,197,998
2007-09-06 2007-09-04 4.816 646,174 -5,523 0.49% 3,112,199
2007-08-01 2007-07-30 4.255 651,697 +5,523 0.50% 2,772,999
2007-07-23 2007-07-19 4.545 646,174 +55,228 0.49% 2,936,699
2007-07-11 2007-07-09 4.708 590,946 +55,229 0.45% 2,782,001
2007-07-10 2007-07-06 4.581 535,717 +55,228 0.41% 2,454,099
2007-07-05 2007-07-03 4.798 480,489 -27,614 0.37% 2,305,502
2007-07-04 2007-06-29 4.617 508,103 -88,366 0.39% 2,346,001
2007-06-29 2007-06-27 3.983 596,469 -55,228 0.46% 2,376,002
2007-06-26 2007-06-22 4.382 651,697 0.50% 2,855,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top