History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 6,320,000 | +0 | 1.48% | 935,360 |
| 2025-10-13 | 2025-10-09 | 0.156 | 6,320,000 | +0 | 1.48% | 985,920 |
| 2025-10-10 | 2025-10-08 | 0.156 | 6,320,000 | +0 | 1.48% | 985,920 |
| 2025-10-09 | 2025-10-06 | 0.157 | 6,320,000 | +0 | 1.48% | 992,240 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,320,000 | +0 | 1.48% | 948,000 |
| 2025-10-06 | 2025-10-02 | 0.148 | 6,320,000 | +0 | 1.48% | 935,360 |
| 2025-10-03 | 2025-09-30 | 0.150 | 6,320,000 | +0 | 1.48% | 948,000 |
| 2025-10-02 | 2025-09-29 | 0.151 | 6,320,000 | +0 | 1.48% | 954,320 |
| 2025-09-30 | 2025-09-26 | 0.148 | 6,320,000 | +0 | 1.48% | 935,360 |
| 2025-09-29 | 2025-09-25 | 0.152 | 6,320,000 | -80,000 | 1.48% | 960,640 |
| 2025-09-23 | 2025-09-19 | 0.152 | 6,400,000 | +20,000 | 1.50% | 972,800 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,380,000 | +960,000 | 1.50% | 976,140 |
| 2025-09-15 | 2025-09-11 | 0.157 | 5,420,000 | +20,000 | 1.27% | 850,940 |
| 2025-09-12 | 2025-09-10 | 0.150 | 5,400,000 | +50,000 | 1.27% | 810,000 |
| 2025-09-10 | 2025-09-08 | 0.152 | 5,350,000 | +50,000 | 1.26% | 813,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 5,300,000 | +40,000 | 1.24% | 848,000 |
| 2025-08-19 | 2025-08-15 | 0.160 | 5,260,000 | +30,000 | 1.23% | 841,600 |
| 2025-08-14 | 2025-08-12 | 0.154 | 5,230,000 | +30,000 | 1.23% | 805,420 |
| 2025-08-11 | 2025-08-07 | 0.161 | 5,200,000 | -10,000 | 1.22% | 837,200 |
| 2025-08-01 | 2025-07-30 | 0.166 | 5,210,000 | +50,000 | 1.22% | 864,860 |
| 2025-07-31 | 2025-07-29 | 0.167 | 5,160,000 | +20,000 | 1.21% | 861,720 |
| 2025-07-24 | 2025-07-22 | 0.171 | 5,140,000 | +40,000 | 1.21% | 878,940 |
| 2025-07-18 | 2025-07-16 | 0.159 | 5,100,000 | +30,000 | 1.20% | 810,900 |
| 2025-07-09 | 2025-07-07 | 0.170 | 5,070,000 | +70,000 | 1.19% | 861,900 |
| 2025-07-04 | 2025-07-02 | 0.176 | 5,000,000 | +20,000 | 1.17% | 880,000 |
| 2025-07-03 | 2025-06-30 | 0.177 | 4,980,000 | +740,000 | 1.17% | 881,460 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,240,000 | +20,000 | 1.00% | 754,720 |
| 2025-06-20 | 2025-06-18 | 0.180 | 4,220,000 | +60,000 | 0.99% | 759,600 |
| 2025-06-16 | 2025-06-12 | 0.194 | 4,160,000 | +10,000 | 0.98% | 807,040 |
| 2025-06-13 | 2025-06-11 | 0.195 | 4,150,000 | -70,000 | 0.97% | 809,250 |
| 2025-06-11 | 2025-06-09 | 0.189 | 4,220,000 | -20,000 | 0.99% | 797,580 |
| 2025-06-09 | 2025-06-05 | 0.174 | 4,240,000 | -20,000 | 1.00% | 737,760 |
| 2025-05-29 | 2025-05-27 | 0.168 | 4,260,000 | -30,000 | 1.00% | 715,680 |
| 2025-05-23 | 2025-05-21 | 0.162 | 4,290,000 | +60,000 | 1.01% | 694,980 |
| 2025-05-22 | 2025-05-20 | 0.155 | 4,230,000 | +230,000 | 0.99% | 655,650 |
| 2025-05-20 | 2025-05-16 | 0.158 | 4,000,000 | +830,000 | 0.94% | 632,000 |
| 2025-05-19 | 2025-05-15 | 0.179 | 3,170,000 | +1,210,000 | 0.74% | 567,430 |
| 2025-05-15 | 2025-05-13 | 0.625 | 1,960,000 | +877,520 | 0.46% | 1,224,366 |
| 2025-05-09 | 2025-05-07 | 0.598 | 1,082,480 | +38,660 | 0.46% | 646,800 |
| 2025-05-07 | 2025-05-02 | 0.652 | 1,043,820 | -11,046 | 0.44% | 680,400 |
| 2025-05-06 | 2025-04-30 | 0.634 | 1,054,866 | -38,660 | 0.45% | 668,500 |
| 2025-05-02 | 2025-04-29 | 0.625 | 1,093,526 | -11,045 | 0.46% | 683,100 |
| 2025-04-30 | 2025-04-28 | 0.616 | 1,104,571 | +11,045 | 0.47% | 680,000 |
| 2025-04-29 | 2025-04-25 | 0.634 | 1,093,526 | +38,660 | 0.46% | 693,000 |
| 2025-04-28 | 2025-04-24 | 0.561 | 1,054,866 | +16,569 | 0.45% | 592,100 |
| 2025-04-25 | 2025-04-23 | 0.534 | 1,038,297 | -22,092 | 0.44% | 554,600 |
| 2025-04-23 | 2025-04-17 | 0.534 | 1,060,389 | +5,523 | 0.45% | 566,400 |
| 2025-04-22 | 2025-04-16 | 0.507 | 1,054,866 | -5,523 | 0.45% | 534,800 |
| 2025-04-17 | 2025-04-15 | 0.507 | 1,060,389 | +198,823 | 0.45% | 537,600 |
| 2025-04-16 | 2025-04-14 | 0.516 | 861,566 | -49,705 | 0.37% | 444,600 |
| 2025-04-15 | 2025-04-11 | 0.489 | 911,271 | +33,137 | 0.39% | 445,500 |
| 2025-04-11 | 2025-04-09 | 0.480 | 878,134 | -624,083 | 0.37% | 421,350 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,502,217 | -11,046 | 0.64% | 720,800 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,513,263 | -292,711 | 0.64% | 726,100 |
| 2025-04-08 | 2025-04-03 | 0.471 | 1,805,974 | -22,092 | 0.77% | 850,200 |
| 2025-04-02 | 2025-03-31 | 0.489 | 1,828,066 | -16,568 | 0.78% | 893,700 |
| 2025-04-01 | 2025-03-28 | 0.462 | 1,844,634 | +44,183 | 0.78% | 851,700 |
| 2025-03-31 | 2025-03-27 | 0.489 | 1,800,451 | +198,822 | 0.77% | 880,200 |
| 2025-03-28 | 2025-03-26 | 0.507 | 1,601,629 | -1,419,374 | 0.68% | 812,000 |
| 2025-03-13 | 2025-03-11 | 0.264 | 3,021,003 | +16,569 | 1.28% | 798,620 |
| 2025-01-13 | 2025-01-09 | 0.284 | 3,004,434 | +22,091 | 1.28% | 854,080 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,982,343 | -16,568 | 1.27% | 864,000 |
| 2024-06-21 | 2024-06-19 | 0.253 | 2,998,911 | +204,345 | 1.27% | 760,200 |
| 2024-06-19 | 2024-06-17 | 0.282 | 2,794,566 | +11,046 | 1.19% | 789,360 |
| 2024-06-04 | 2024-05-31 | 0.273 | 2,783,520 | +16,569 | 1.18% | 761,040 |
| 2024-05-31 | 2024-05-29 | 0.279 | 2,766,951 | +11,045 | 1.18% | 771,540 |
| 2024-05-22 | 2024-05-20 | 0.273 | 2,755,906 | +27,615 | 1.17% | 753,490 |
| 2024-01-08 | 2024-01-04 | 0.297 | 2,728,291 | -22,092 | 1.16% | 810,160 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,750,383 | -5,523 | 1.17% | 796,800 |
| 2023-12-29 | 2023-12-27 | 0.253 | 2,755,906 | +33,137 | 1.17% | 698,600 |
| 2023-12-28 | 2023-12-22 | 0.253 | 2,722,769 | +5,523 | 1.16% | 690,200 |
| 2023-12-07 | 2023-12-05 | 0.263 | 2,717,246 | +71,797 | 1.15% | 713,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 2,645,449 | +22,092 | 1.12% | 713,710 |
| 2023-11-20 | 2023-11-16 | 0.263 | 2,623,357 | +33,137 | 1.12% | 688,750 |
| 2023-11-08 | 2023-11-06 | 0.270 | 2,590,220 | -5,523 | 1.10% | 698,810 |
| 2023-11-07 | 2023-11-03 | 0.248 | 2,595,743 | +154,640 | 1.10% | 643,900 |
| 2023-11-03 | 2023-11-01 | 0.282 | 2,441,103 | +132,549 | 1.04% | 689,520 |
| 2023-11-01 | 2023-10-30 | 0.293 | 2,308,554 | +55,228 | 0.98% | 677,160 |
| 2023-09-28 | 2023-09-26 | 0.272 | 2,253,326 | +27,615 | 0.96% | 612,000 |
| 2023-09-25 | 2023-09-21 | 0.275 | 2,225,711 | +49,705 | 0.95% | 612,560 |
| 2023-09-20 | 2023-09-18 | 0.293 | 2,176,006 | +66,275 | 0.92% | 638,280 |
| 2023-08-03 | 2023-08-01 | 0.313 | 2,109,731 | +38,660 | 0.90% | 660,860 |
| 2023-07-25 | 2023-07-21 | 0.306 | 2,071,071 | +198,822 | 0.88% | 633,750 |
| 2023-07-14 | 2023-07-12 | 0.284 | 1,872,249 | +44,183 | 0.80% | 532,230 |
| 2023-07-13 | 2023-07-11 | 0.292 | 1,828,066 | +33,137 | 0.78% | 532,910 |
| 2023-07-12 | 2023-07-10 | 0.284 | 1,794,929 | -5,522 | 0.76% | 510,250 |
| 2023-06-23 | 2023-06-20 | 0.277 | 1,800,451 | +187,777 | 0.77% | 498,780 |
| 2023-06-21 | 2023-06-19 | 0.279 | 1,612,674 | +27,614 | 0.69% | 449,680 |
| 2023-06-20 | 2023-06-16 | 0.282 | 1,585,060 | +38,660 | 0.67% | 447,720 |
| 2023-06-13 | 2023-06-09 | 0.281 | 1,546,400 | +16,569 | 0.66% | 434,000 |
| 2023-06-08 | 2023-06-06 | 0.268 | 1,529,831 | +49,705 | 0.65% | 409,960 |
| 2023-06-05 | 2023-06-01 | 0.263 | 1,480,126 | +44,183 | 0.63% | 388,600 |
| 2023-06-02 | 2023-05-31 | 0.268 | 1,435,943 | +5,523 | 0.61% | 384,800 |
| 2023-05-24 | 2023-05-22 | 0.259 | 1,430,420 | +38,660 | 0.61% | 370,370 |
| 2023-05-22 | 2023-05-18 | 0.268 | 1,391,760 | +99,411 | 0.59% | 372,960 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,292,349 | +44,183 | 0.55% | 355,680 |
| 2023-05-12 | 2023-05-10 | 0.264 | 1,248,166 | +16,569 | 0.53% | 329,960 |
| 2023-05-11 | 2023-05-09 | 0.264 | 1,231,597 | +49,706 | 0.52% | 325,580 |
| 2023-04-25 | 2023-04-21 | 0.273 | 1,181,891 | -5,523 | 0.50% | 323,140 |
| 2023-04-19 | 2023-04-17 | 0.282 | 1,187,414 | -5,523 | 0.50% | 335,400 |
| 2023-01-26 | 2023-01-19 | 0.288 | 1,192,937 | -138,072 | 0.51% | 343,440 |
| 2022-12-23 | 2022-12-21 | 0.311 | 1,331,009 | +11,046 | 0.57% | 414,520 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,319,963 | +5,523 | 0.56% | 382,400 |
| 2022-12-09 | 2022-12-07 | 0.293 | 1,314,440 | +5,523 | 0.56% | 385,560 |
| 2022-09-06 | 2022-09-02 | 0.250 | 1,308,917 | -38,660 | 0.56% | 327,060 |
| 2022-08-17 | 2022-08-15 | 0.281 | 1,347,577 | -11,046 | 0.57% | 378,200 |
| 2022-07-11 | 2022-07-07 | 0.308 | 1,358,623 | +408,692 | 0.58% | 418,200 |
| 2022-06-29 | 2022-06-27 | 0.373 | 949,931 | +165,685 | 0.40% | 354,320 |
| 2022-06-21 | 2022-06-17 | 0.360 | 784,246 | +55,229 | 0.33% | 282,580 |
| 2022-06-17 | 2022-06-15 | 0.366 | 729,017 | -5,523 | 0.31% | 266,640 |
| 2022-06-15 | 2022-06-13 | 0.366 | 734,540 | +22,091 | 0.31% | 268,660 |
| 2022-06-14 | 2022-06-10 | 0.395 | 712,449 | -49,705 | 0.30% | 281,220 |
| 2022-06-10 | 2022-06-08 | 0.362 | 762,154 | +16,568 | 0.32% | 276,000 |
| 2022-06-09 | 2022-06-07 | 0.369 | 745,586 | +22,092 | 0.32% | 275,400 |
| 2022-06-08 | 2022-06-06 | 0.407 | 723,494 | -99,412 | 0.31% | 294,750 |
| 2022-05-06 | 2022-05-04 | 0.344 | 822,906 | +49,706 | 0.35% | 283,100 |
| 2022-03-29 | 2022-03-25 | 0.348 | 773,200 | +11,046 | 0.33% | 268,800 |
| 2022-02-28 | 2022-02-24 | 0.342 | 762,154 | +66,274 | 0.32% | 260,820 |
| 2022-02-23 | 2022-02-21 | 0.362 | 695,880 | +11,046 | 0.30% | 252,000 |
| 2022-01-28 | 2022-01-26 | 0.353 | 684,834 | -5,523 | 0.29% | 241,800 |
| 2022-01-06 | 2022-01-04 | 0.331 | 690,357 | +5,523 | 0.29% | 228,750 |
| 2022-01-05 | 2022-01-03 | 0.335 | 684,834 | +60,751 | 0.29% | 229,400 |
| 2022-01-04 | 2021-12-31 | 0.335 | 624,083 | +44,183 | 0.27% | 209,050 |
| 2021-12-17 | 2021-12-15 | 0.315 | 579,900 | +27,614 | 0.25% | 182,700 |
| 2021-08-18 | 2021-08-16 | 0.436 | 552,286 | -132,548 | 0.23% | 241,000 |
| 2021-07-29 | 2021-07-27 | 0.453 | 684,834 | +11,045 | 0.29% | 310,000 |
| 2021-07-21 | 2021-07-19 | 0.442 | 673,789 | +5,523 | 0.29% | 297,680 |
| 2021-07-16 | 2021-07-14 | 0.444 | 668,266 | +49,706 | 0.28% | 296,450 |
| 2021-06-25 | 2021-06-23 | 0.462 | 618,560 | -5,523 | 0.26% | 285,600 |
| 2021-06-16 | 2021-06-11 | 0.471 | 624,083 | -49,706 | 0.27% | 293,800 |
| 2021-06-07 | 2021-06-03 | 0.462 | 673,789 | -77,320 | 0.29% | 311,100 |
| 2021-05-14 | 2021-05-12 | 0.431 | 751,109 | -11,045 | 0.32% | 323,680 |
| 2021-05-13 | 2021-05-11 | 0.404 | 762,154 | -11,046 | 0.32% | 307,740 |
| 2021-05-04 | 2021-04-30 | 0.407 | 773,200 | +364,509 | 0.33% | 315,000 |
| 2021-04-16 | 2021-04-14 | 0.435 | 408,691 | -11,046 | 0.17% | 177,600 |
| 2021-04-15 | 2021-04-13 | 0.407 | 419,737 | +165,686 | 0.18% | 171,000 |
| 2021-04-13 | 2021-04-09 | 0.418 | 254,051 | +33,137 | 0.11% | 106,260 |
| 2021-04-09 | 2021-04-07 | 0.451 | 220,914 | +11,045 | 0.09% | 99,600 |
| 2021-02-23 | 2021-02-19 | 0.543 | 209,869 | +11,046 | 0.09% | 114,000 |
| 2021-02-16 | 2021-02-09 | 0.543 | 198,823 | -11,046 | 0.08% | 108,000 |
| 2021-02-10 | 2021-02-08 | 0.516 | 209,869 | +16,569 | 0.09% | 108,300 |
| 2021-01-20 | 2021-01-18 | 0.598 | 193,300 | -16,569 | 0.08% | 115,500 |
| 2021-01-19 | 2021-01-15 | 0.598 | 209,869 | +11,046 | 0.09% | 125,400 |
| 2021-01-18 | 2021-01-14 | 0.616 | 198,823 | +44,183 | 0.08% | 122,400 |
| 2021-01-14 | 2021-01-12 | 0.616 | 154,640 | -16,569 | 0.07% | 95,200 |
| 2021-01-05 | 2020-12-31 | 0.625 | 171,209 | -38,660 | 0.07% | 106,950 |
| 2021-01-04 | 2020-12-29 | 0.598 | 209,869 | -55,228 | 0.09% | 125,400 |
| 2020-12-28 | 2020-12-22 | 0.498 | 265,097 | +38,660 | 0.11% | 132,000 |
| 2020-12-22 | 2020-12-18 | 0.579 | 226,437 | -11,046 | 0.10% | 131,200 |
| 2020-12-18 | 2020-12-16 | 0.543 | 237,483 | +5,523 | 0.10% | 129,000 |
| 2020-12-17 | 2020-12-15 | 0.588 | 231,960 | +143,594 | 0.10% | 136,500 |
| 2020-12-14 | 2020-12-10 | 0.652 | 88,366 | -11,045 | 0.04% | 57,600 |
| 2020-12-04 | 2020-12-02 | 0.652 | 99,411 | -11,046 | 0.04% | 64,800 |
| 2020-11-25 | 2020-11-23 | 0.598 | 110,457 | +44,183 | 0.05% | 66,000 |
| 2020-11-23 | 2020-11-19 | 0.616 | 66,274 | +22,091 | 0.03% | 40,800 |
| 2020-11-13 | 2020-11-11 | 0.634 | 44,183 | -5,523 | 0.02% | 28,000 |
| 2020-11-12 | 2020-11-10 | 0.643 | 49,706 | +27,615 | 0.02% | 31,950 |
| 2020-11-05 | 2020-11-03 | 0.697 | 22,091 | -11,046 | 0.01% | 15,400 |
| 2020-11-04 | 2020-11-02 | 0.679 | 33,137 | +11,046 | 0.01% | 22,500 |
| 2020-09-25 | 2020-09-23 | 0.652 | 22,091 | -5,523 | 0.01% | 14,400 |
| 2020-09-24 | 2020-09-22 | 0.643 | 27,614 | +5,523 | 0.01% | 17,750 |
| 2020-09-11 | 2020-09-09 | 0.679 | 22,091 | -27,615 | 0.01% | 15,000 |
| 2020-09-10 | 2020-09-08 | 0.688 | 49,706 | -165,685 | 0.02% | 34,200 |
| 2020-09-08 | 2020-09-04 | 0.598 | 215,391 | +66,274 | 0.09% | 128,700 |
| 2020-09-03 | 2020-09-01 | 0.634 | 149,117 | +55,228 | 0.06% | 94,500 |
| 2020-09-01 | 2020-08-28 | 0.661 | 93,889 | +49,706 | 0.04% | 62,050 |
| 2020-08-27 | 2020-08-25 | 0.661 | 44,183 | -160,163 | 0.02% | 29,200 |
| 2020-08-25 | 2020-08-21 | 0.616 | 204,346 | -22,091 | 0.09% | 125,800 |
| 2020-08-21 | 2020-08-19 | 0.570 | 226,437 | -220,914 | 0.10% | 129,150 |
| 2020-08-20 | 2020-08-18 | 0.543 | 447,351 | -11,046 | 0.19% | 243,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 458,397 | -259,574 | 0.19% | 253,150 |
| 2020-08-18 | 2020-08-14 | 0.435 | 717,971 | -5,523 | 0.31% | 312,000 |
| 2020-08-10 | 2020-08-06 | 0.407 | 723,494 | -27,615 | 0.31% | 294,750 |
| 2020-08-07 | 2020-08-05 | 0.440 | 751,109 | -187,777 | 0.32% | 330,480 |
| 2020-08-06 | 2020-08-04 | 0.431 | 938,886 | -44,183 | 0.40% | 404,600 |
| 2020-08-03 | 2020-07-30 | 0.413 | 983,069 | +33,138 | 0.42% | 405,840 |
| 2020-07-31 | 2020-07-29 | 0.400 | 949,931 | +11,045 | 0.40% | 380,120 |
| 2020-07-28 | 2020-07-24 | 0.382 | 938,886 | +82,843 | 0.40% | 358,700 |
| 2020-07-20 | 2020-07-16 | 0.422 | 856,043 | +27,614 | 0.36% | 361,150 |
| 2020-07-14 | 2020-07-10 | 0.407 | 828,429 | +220,915 | 0.35% | 337,500 |
| 2020-07-10 | 2020-07-08 | 0.409 | 607,514 | +104,934 | 0.26% | 248,600 |
| 2020-07-09 | 2020-07-07 | 0.409 | 502,580 | +55,229 | 0.21% | 205,660 |
| 2020-07-06 | 2020-07-02 | 0.416 | 447,351 | -16,569 | 0.19% | 186,300 |
| 2020-06-29 | 2020-06-24 | 0.416 | 463,920 | +55,229 | 0.20% | 193,200 |
| 2020-06-15 | 2020-06-11 | 0.389 | 408,691 | +77,320 | 0.17% | 159,100 |
| 2020-06-12 | 2020-06-10 | 0.398 | 331,371 | +115,980 | 0.14% | 132,000 |
| 2020-06-09 | 2020-06-05 | 0.377 | 215,391 | +38,660 | 0.09% | 81,120 |
| 2020-06-03 | 2020-06-01 | 0.368 | 176,731 | +49,705 | 0.08% | 64,960 |
| 2020-05-25 | 2020-05-21 | 0.391 | 127,026 | +11,046 | 0.05% | 49,680 |
| 2020-03-26 | 2020-03-24 | 0.440 | 115,980 | -5,523 | 0.05% | 51,030 |
| 2020-03-24 | 2020-03-20 | 0.435 | 121,503 | +38,660 | 0.05% | 52,800 |
| 2020-03-17 | 2020-03-13 | 0.453 | 82,843 | +11,046 | 0.04% | 37,500 |
| 2020-03-16 | 2020-03-12 | 0.489 | 71,797 | +11,046 | 0.03% | 35,100 |
| 2020-03-12 | 2020-03-10 | 0.534 | 60,751 | +11,045 | 0.03% | 32,450 |
| 2020-03-02 | 2020-02-27 | 0.579 | 49,706 | +16,569 | 0.02% | 28,800 |
| 2020-02-28 | 2020-02-26 | 0.598 | 33,137 | +11,046 | 0.01% | 19,800 |
| 2020-02-27 | 2020-02-25 | 0.652 | 22,091 | -55,229 | 0.01% | 14,400 |
| 2020-02-25 | 2020-02-21 | 0.588 | 77,320 | +55,229 | 0.03% | 45,500 |
| 2020-02-11 | 2020-02-07 | 1.304 | 22,091 | -248,529 | 0.01% | 28,799 |
| 2020-02-06 | 2020-02-04 | 0.543 | 270,620 | +5,523 | 0.12% | 147,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 265,097 | +38,660 | 0.11% | 144,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 226,437 | -99,412 | 0.10% | 123,000 |
| 2020-01-23 | 2020-01-21 | 0.543 | 325,849 | -27,614 | 0.14% | 177,000 |
| 2019-12-23 | 2019-12-19 | 0.489 | 353,463 | -11,046 | 0.15% | 172,800 |
| 2019-11-27 | 2019-11-25 | 0.453 | 364,509 | +11,046 | 0.15% | 165,000 |
| 2019-11-22 | 2019-11-20 | 0.516 | 353,463 | -99,411 | 0.15% | 182,400 |
| 2019-11-05 | 2019-11-01 | 0.516 | 452,874 | -5,523 | 0.19% | 233,700 |
| 2019-10-24 | 2019-10-22 | 0.442 | 458,397 | -5,523 | 0.19% | 202,520 |
| 2019-10-23 | 2019-10-21 | 0.400 | 463,920 | +22,091 | 0.20% | 185,640 |
| 2019-10-21 | 2019-10-17 | 0.445 | 441,829 | -5,522 | 0.19% | 196,800 |
| 2019-10-18 | 2019-10-16 | 0.433 | 447,351 | +99,411 | 0.19% | 193,590 |
| 2019-10-14 | 2019-10-10 | 0.471 | 347,940 | -11,046 | 0.15% | 163,800 |
| 2019-08-20 | 2019-08-16 | 0.444 | 358,986 | +77,320 | 0.15% | 159,250 |
| 2019-08-13 | 2019-08-09 | 0.449 | 281,666 | -11,045 | 0.12% | 126,480 |
| 2019-08-08 | 2019-08-06 | 0.440 | 292,711 | +38,660 | 0.12% | 128,790 |
| 2019-07-18 | 2019-07-16 | 0.471 | 254,051 | +11,045 | 0.11% | 119,600 |
| 2019-07-11 | 2019-07-09 | 0.498 | 243,006 | +11,046 | 0.10% | 121,000 |
| 2019-04-29 | 2019-04-25 | 0.561 | 231,960 | +5,523 | 0.10% | 130,200 |
| 2019-04-25 | 2019-04-23 | 0.570 | 226,437 | -16,569 | 0.10% | 129,150 |
| 2019-04-23 | 2019-04-17 | 0.561 | 243,006 | +104,935 | 0.10% | 136,400 |
| 2018-02-21 | 2018-02-15 | 0.661 | 138,071 | +5,522 | 0.06% | 91,250 |
| 2018-02-12 | 2018-02-08 | 0.652 | 132,549 | -5,522 | 0.06% | 86,400 |
| 2017-11-22 | 2017-11-20 | 0.742 | 138,071 | +93,888 | 0.06% | 102,500 |
| 2017-11-01 | 2017-10-30 | 0.724 | 44,183 | +5,523 | 0.02% | 32,000 |
| 2017-10-30 | 2017-10-26 | 0.688 | 38,660 | +11,046 | 0.02% | 26,600 |
| 2017-09-01 | 2017-08-30 | 0.643 | 27,614 | +5,523 | 0.01% | 17,750 |
| 2016-11-03 | 2016-11-01 | 0.996 | 22,091 | -55,229 | 0.01% | 22,000 |
| 2016-10-19 | 2016-10-17 | 0.942 | 77,320 | +55,229 | 0.03% | 72,800 |
| 2015-07-13 | 2015-07-09 | 1.449 | 22,091 | -5,523 | 0.01% | 31,999 |
| 2015-07-09 | 2015-07-07 | 1.503 | 27,614 | +5,523 | 0.01% | 41,500 |
| 2015-04-10 | 2015-04-08 | 1.974 | 22,091 | -55,229 | 0.01% | 43,599 |
| 2015-04-09 | 2015-04-02 | 1.865 | 77,320 | +55,229 | 0.03% | 144,200 |
| 2014-10-10 | 2014-10-08 | 1.557 | 22,091 | -11,046 | 0.01% | 34,399 |
| 2014-09-29 | 2014-09-25 | 1.521 | 33,137 | +5,523 | 0.01% | 50,400 |
| 2014-08-01 | 2014-07-30 | 1.467 | 27,614 | -16,569 | 0.01% | 40,500 |
| 2014-07-23 | 2014-07-21 | 1.485 | 44,183 | +16,569 | 0.02% | 65,600 |
| 2014-07-08 | 2014-07-04 | 1.702 | 27,614 | -11,046 | 0.01% | 47,000 |
| 2014-07-07 | 2014-07-03 | 1.684 | 38,660 | +11,046 | 0.02% | 65,100 |
| 2014-05-28 | 2014-05-26 | 1.503 | 27,614 | -11,046 | 0.01% | 41,500 |
| 2014-05-23 | 2014-05-21 | 1.430 | 38,660 | +11,046 | 0.02% | 55,300 |
| 2014-04-16 | 2014-04-14 | 1.449 | 27,614 | -5,523 | 0.01% | 40,000 |
| 2014-04-11 | 2014-04-09 | 1.630 | 33,137 | -5,523 | 0.01% | 54,000 |
| 2014-04-09 | 2014-04-07 | 1.503 | 38,660 | -27,614 | 0.02% | 58,100 |
| 2014-04-08 | 2014-04-04 | 1.539 | 66,274 | +11,045 | 0.03% | 102,000 |
| 2014-04-04 | 2014-04-02 | 1.702 | 55,229 | +5,523 | 0.02% | 94,001 |
| 2014-04-03 | 2014-04-01 | 1.684 | 49,706 | -11,045 | 0.02% | 83,700 |
| 2014-03-31 | 2014-03-27 | 1.539 | 60,751 | +16,568 | 0.03% | 93,499 |
| 2014-03-28 | 2014-03-26 | 1.611 | 44,183 | +11,046 | 0.02% | 71,200 |
| 2014-03-27 | 2014-03-25 | 1.720 | 33,137 | -121,503 | 0.01% | 57,000 |
| 2014-03-26 | 2014-03-24 | 1.919 | 154,640 | -33,137 | 0.07% | 296,800 |
| 2014-03-25 | 2014-03-21 | 2.010 | 187,777 | -5,523 | 0.08% | 377,400 |
| 2014-03-24 | 2014-03-20 | 2.046 | 193,300 | +33,137 | 0.08% | 395,500 |
| 2014-03-21 | 2014-03-19 | 1.901 | 160,163 | -22,091 | 0.07% | 304,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 182,254 | +5,523 | 0.08% | 356,399 |
| 2014-03-19 | 2014-03-17 | 2.010 | 176,731 | +5,522 | 0.08% | 355,199 |
| 2014-03-18 | 2014-03-14 | 1.937 | 171,209 | +16,569 | 0.07% | 331,701 |
| 2014-03-17 | 2014-03-13 | 2.064 | 154,640 | -71,797 | 0.07% | 319,200 |
| 2014-03-14 | 2014-03-12 | 2.155 | 226,437 | -104,934 | 0.10% | 487,900 |
| 2014-03-13 | 2014-03-11 | 2.209 | 331,371 | +82,842 | 0.14% | 731,999 |
| 2014-03-12 | 2014-03-10 | 1.503 | 248,529 | -110,457 | 0.11% | 373,501 |
| 2014-03-11 | 2014-03-07 | 1.141 | 358,986 | +27,615 | 0.15% | 409,500 |
| 2014-03-10 | 2014-03-06 | 1.123 | 331,371 | +11,045 | 0.14% | 372,000 |
| 2014-03-07 | 2014-03-05 | 1.086 | 320,326 | +5,523 | 0.14% | 348,000 |
| 2014-03-06 | 2014-03-04 | 1.105 | 314,803 | +11,046 | 0.13% | 347,700 |
| 2014-03-04 | 2014-02-28 | 1.177 | 303,757 | -5,523 | 0.13% | 357,500 |
| 2014-02-27 | 2014-02-25 | 1.105 | 309,280 | +5,523 | 0.13% | 341,600 |
| 2014-02-25 | 2014-02-21 | 1.105 | 303,757 | -143,594 | 0.13% | 335,500 |
| 2014-02-24 | 2014-02-20 | 1.105 | 447,351 | -49,706 | 0.19% | 494,100 |
| 2014-02-19 | 2014-02-17 | 0.942 | 497,057 | -5,523 | 0.21% | 468,000 |
| 2014-02-18 | 2014-02-14 | 0.942 | 502,580 | +33,137 | 0.21% | 473,200 |
| 2014-02-17 | 2014-02-13 | 0.960 | 469,443 | +33,137 | 0.20% | 450,500 |
| 2014-02-05 | 2014-01-30 | 0.942 | 436,306 | +265,097 | 0.19% | 410,800 |
| 2014-01-24 | 2014-01-22 | 0.942 | 171,209 | +88,366 | 0.07% | 161,200 |
| 2014-01-13 | 2014-01-09 | 0.942 | 82,843 | +33,137 | 0.04% | 78,000 |
| 2013-12-20 | 2013-12-18 | 1.050 | 49,706 | -5,523 | 0.02% | 52,200 |
| 2013-12-17 | 2013-12-13 | 1.050 | 55,229 | -27,614 | 0.02% | 58,000 |
| 2013-12-16 | 2013-12-12 | 1.032 | 82,843 | +55,229 | 0.04% | 85,500 |
| 2013-11-15 | 2013-11-13 | 1.086 | 27,614 | -22,092 | 0.01% | 30,000 |
| 2013-11-14 | 2013-11-12 | 1.050 | 49,706 | +22,092 | 0.02% | 52,200 |
| 2013-11-11 | 2013-11-07 | 1.068 | 27,614 | -5,523 | 0.01% | 29,500 |
| 2013-10-24 | 2013-10-22 | 0.996 | 33,137 | -5,523 | 0.01% | 33,000 |
| 2013-10-22 | 2013-10-18 | 1.014 | 38,660 | +11,046 | 0.02% | 39,200 |
| 2013-10-09 | 2013-10-07 | 1.032 | 27,614 | -5,523 | 0.01% | 28,500 |
| 2013-10-07 | 2013-10-03 | 0.960 | 33,137 | +5,523 | 0.01% | 31,800 |
| 2013-09-30 | 2013-09-26 | 0.996 | 27,614 | -44,183 | 0.01% | 27,500 |
| 2013-09-27 | 2013-09-25 | 0.923 | 71,797 | +11,046 | 0.03% | 66,300 |
| 2013-09-23 | 2013-09-18 | 0.996 | 60,751 | -33,138 | 0.03% | 60,500 |
| 2013-09-19 | 2013-09-17 | 0.923 | 93,889 | +66,275 | 0.04% | 86,700 |
| 2013-09-12 | 2013-09-10 | 1.050 | 27,614 | -5,523 | 0.01% | 29,000 |
| 2013-09-10 | 2013-09-06 | 1.050 | 33,137 | +5,523 | 0.01% | 34,800 |
| 2013-08-30 | 2013-08-28 | 1.086 | 27,614 | -5,523 | 0.01% | 30,000 |
| 2013-08-29 | 2013-08-27 | 0.978 | 33,137 | +5,523 | 0.01% | 32,400 |
| 2013-08-21 | 2013-08-19 | 1.086 | 27,614 | -5,523 | 0.01% | 30,000 |
| 2013-08-19 | 2013-08-15 | 1.032 | 33,137 | +5,523 | 0.01% | 34,200 |
| 2013-08-15 | 2013-08-12 | 1.105 | 27,614 | -22,092 | 0.01% | 30,500 |
| 2013-08-07 | 2013-08-05 | 1.086 | 49,706 | -16,568 | 0.02% | 54,000 |
| 2013-07-30 | 2013-07-26 | 0.942 | 66,274 | +11,045 | 0.03% | 62,400 |
| 2013-07-29 | 2013-07-25 | 0.996 | 55,229 | +11,046 | 0.02% | 55,000 |
| 2013-07-26 | 2013-07-24 | 1.050 | 44,183 | -110,457 | 0.02% | 46,400 |
| 2013-07-23 | 2013-07-19 | 0.797 | 154,640 | -5,523 | 0.07% | 123,200 |
| 2013-07-16 | 2013-07-12 | 0.905 | 160,163 | -127,026 | 0.07% | 145,000 |
| 2013-07-12 | 2013-07-10 | 0.833 | 287,189 | +215,392 | 0.12% | 239,200 |
| 2013-07-08 | 2013-07-04 | 0.905 | 71,797 | +5,523 | 0.03% | 65,000 |
| 2013-06-27 | 2013-06-25 | 0.923 | 66,274 | -49,706 | 0.03% | 61,200 |
| 2013-06-19 | 2013-06-17 | 0.905 | 115,980 | -22,091 | 0.05% | 105,000 |
| 2013-06-14 | 2013-06-11 | 0.878 | 138,071 | +71,797 | 0.06% | 121,250 |
| 2013-06-11 | 2013-06-07 | 0.978 | 66,274 | +11,045 | 0.03% | 64,800 |
| 2013-06-07 | 2013-06-05 | 1.014 | 55,229 | +11,046 | 0.02% | 56,000 |
| 2013-06-04 | 2013-05-31 | 1.032 | 44,183 | +16,569 | 0.02% | 45,600 |
| 2013-05-29 | 2013-05-27 | 1.050 | 27,614 | -22,092 | 0.01% | 29,000 |
| 2013-05-28 | 2013-05-24 | 1.050 | 49,706 | +22,092 | 0.02% | 52,200 |
| 2013-05-06 | 2013-05-02 | 1.050 | 27,614 | -11,046 | 0.01% | 29,000 |
| 2013-05-03 | 2013-04-30 | 1.050 | 38,660 | -16,569 | 0.02% | 40,600 |
| 2013-05-02 | 2013-04-29 | 0.978 | 55,229 | +27,615 | 0.02% | 54,000 |
| 2013-03-07 | 2013-03-05 | 1.159 | 27,614 | -16,569 | 0.01% | 32,000 |
| 2013-02-22 | 2013-02-20 | 1.086 | 44,183 | -11,046 | 0.02% | 48,000 |
| 2013-02-20 | 2013-02-18 | 1.086 | 55,229 | +11,046 | 0.02% | 60,000 |
| 2013-02-05 | 2013-02-01 | 1.086 | 44,183 | -11,046 | 0.02% | 48,000 |
| 2013-01-30 | 2013-01-28 | 1.014 | 55,229 | -5,522 | 0.02% | 56,000 |
| 2013-01-29 | 2013-01-25 | 1.068 | 60,751 | -11,046 | 0.03% | 64,900 |
| 2013-01-22 | 2013-01-18 | 1.123 | 71,797 | -11,046 | 0.03% | 80,600 |
| 2013-01-18 | 2013-01-16 | 1.068 | 82,843 | +44,183 | 0.04% | 88,500 |
| 2013-01-16 | 2013-01-14 | 1.086 | 38,660 | -5,523 | 0.02% | 42,000 |
| 2013-01-14 | 2013-01-10 | 1.105 | 44,183 | -27,614 | 0.02% | 48,800 |
| 2013-01-11 | 2013-01-09 | 1.141 | 71,797 | -16,569 | 0.03% | 81,900 |
| 2013-01-10 | 2013-01-08 | 1.105 | 88,366 | +60,752 | 0.04% | 97,600 |
| 2013-01-08 | 2013-01-04 | 1.123 | 27,614 | -5,523 | 0.01% | 31,000 |
| 2013-01-07 | 2013-01-03 | 1.086 | 33,137 | -5,523 | 0.01% | 36,000 |
| 2013-01-03 | 2012-12-31 | 1.105 | 38,660 | -16,569 | 0.02% | 42,700 |
| 2013-01-02 | 2012-12-27 | 1.068 | 55,229 | -16,568 | 0.02% | 59,000 |
| 2012-12-14 | 2012-12-12 | 1.014 | 71,797 | +33,137 | 0.03% | 72,800 |
| 2012-12-12 | 2012-12-10 | 1.086 | 38,660 | +11,046 | 0.02% | 42,000 |
| 2012-11-29 | 2012-11-27 | 0.923 | 27,614 | -11,046 | 0.01% | 25,500 |
| 2012-11-28 | 2012-11-26 | 0.896 | 38,660 | +11,046 | 0.02% | 34,650 |
| 2012-11-13 | 2012-11-09 | 1.032 | 27,614 | -5,523 | 0.01% | 28,500 |
| 2012-11-12 | 2012-11-08 | 1.032 | 33,137 | +5,523 | 0.01% | 34,200 |
| 2012-06-19 | 2012-06-15 | 0.561 | 27,614 | -22,092 | 0.01% | 15,500 |
| 2012-06-15 | 2012-06-13 | 0.516 | 49,706 | +22,092 | 0.02% | 25,650 |
| 2012-05-04 | 2012-05-02 | 0.579 | 27,614 | -11,046 | 0.01% | 16,000 |
| 2012-05-03 | 2012-04-30 | 0.543 | 38,660 | +11,046 | 0.02% | 21,000 |
| 2012-05-02 | 2012-04-27 | 0.616 | 27,614 | -11,046 | 0.01% | 17,000 |
| 2012-04-30 | 2012-04-26 | 0.607 | 38,660 | +11,046 | 0.02% | 23,450 |
| 2012-03-12 | 2012-03-08 | 0.697 | 27,614 | -5,523 | 0.01% | 19,250 |
| 2012-03-08 | 2012-03-06 | 0.661 | 33,137 | -11,046 | 0.01% | 21,900 |
| 2012-03-05 | 2012-03-01 | 0.697 | 44,183 | -5,523 | 0.02% | 30,800 |
| 2012-03-02 | 2012-02-29 | 0.688 | 49,706 | +22,092 | 0.02% | 34,200 |
| 2012-02-03 | 2012-02-01 | 0.634 | 27,614 | -11,046 | 0.01% | 17,500 |
| 2012-01-20 | 2012-01-18 | 0.652 | 38,660 | -11,046 | 0.02% | 25,200 |
| 2012-01-17 | 2012-01-13 | 0.579 | 49,706 | +11,046 | 0.02% | 28,800 |
| 2012-01-13 | 2012-01-11 | 0.616 | 38,660 | -16,569 | 0.02% | 23,800 |
| 2012-01-12 | 2012-01-10 | 0.643 | 55,229 | -5,522 | 0.02% | 35,500 |
| 2012-01-10 | 2012-01-06 | 0.616 | 60,751 | -16,569 | 0.03% | 37,400 |
| 2012-01-09 | 2012-01-05 | 0.634 | 77,320 | +49,706 | 0.03% | 49,000 |
| 2011-10-03 | 2011-09-28 | 0.697 | 27,614 | -16,569 | 0.01% | 19,250 |
| 2011-09-28 | 2011-09-26 | 0.652 | 44,183 | +5,523 | 0.02% | 28,800 |
| 2011-09-26 | 2011-09-22 | 0.670 | 38,660 | +5,523 | 0.02% | 25,900 |
| 2011-09-23 | 2011-09-21 | 0.715 | 33,137 | -22,092 | 0.01% | 23,700 |
| 2011-09-16 | 2011-09-14 | 0.688 | 55,229 | -27,614 | 0.02% | 38,000 |
| 2011-09-12 | 2011-09-08 | 0.616 | 82,843 | +22,092 | 0.04% | 51,000 |
| 2011-09-01 | 2011-08-30 | 0.697 | 60,751 | +11,045 | 0.03% | 42,350 |
| 2011-08-30 | 2011-08-26 | 0.724 | 49,706 | +11,046 | 0.02% | 36,000 |
| 2011-08-23 | 2011-08-19 | 0.806 | 38,660 | +11,046 | 0.02% | 31,150 |
| 2011-06-30 | 2011-06-28 | 1.177 | 27,614 | -16,569 | 0.01% | 32,500 |
| 2011-06-29 | 2011-06-27 | 1.123 | 44,183 | -11,046 | 0.02% | 49,600 |
| 2011-06-22 | 2011-06-20 | 1.086 | 55,229 | +5,523 | 0.02% | 60,000 |
| 2011-06-21 | 2011-06-17 | 1.159 | 49,706 | +22,092 | 0.02% | 57,600 |
| 2011-02-21 | 2011-02-17 | 1.883 | 27,614 | -22,092 | 0.01% | 51,999 |
| 2011-02-18 | 2011-02-16 | 1.811 | 49,706 | +22,092 | 0.02% | 90,001 |
| 2010-11-08 | 2010-11-04 | 1.793 | 27,614 | -11,046 | 0.01% | 49,499 |
| 2010-11-05 | 2010-11-03 | 1.756 | 38,660 | +11,046 | 0.02% | 67,900 |
| 2010-11-01 | 2010-10-28 | 2.390 | 27,614 | -11,046 | 0.02% | 65,999 |
| 2010-10-25 | 2010-10-21 | 2.535 | 38,660 | +11,046 | 0.03% | 98,000 |
| 2009-12-04 | 2009-12-02 | 2.915 | 27,614 | +5,523 | 0.02% | 80,499 |
| 2009-12-02 | 2009-11-30 | 3.042 | 22,091 | -11,046 | 0.02% | 67,199 |
| 2009-11-04 | 2009-11-02 | 3.404 | 33,137 | -49,706 | 0.03% | 112,800 |
| 2009-11-03 | 2009-10-30 | 3.223 | 82,843 | -22,091 | 0.06% | 267,000 |
| 2009-11-02 | 2009-10-29 | 3.223 | 104,934 | +66,274 | 0.08% | 338,199 |
| 2009-10-22 | 2009-10-20 | 2.372 | 38,660 | +5,523 | 0.03% | 91,700 |
| 2009-10-19 | 2009-10-15 | 2.535 | 33,137 | -5,523 | 0.03% | 84,000 |
| 2009-10-16 | 2009-10-14 | 2.553 | 38,660 | -22,091 | 0.03% | 98,700 |
| 2009-10-13 | 2009-10-09 | 2.734 | 60,751 | +22,091 | 0.05% | 166,099 |
| 2009-10-07 | 2009-10-05 | 2.825 | 38,660 | -5,523 | 0.03% | 109,200 |
| 2009-09-02 | 2009-08-31 | 2.698 | 44,183 | -11,046 | 0.03% | 119,200 |
| 2009-09-01 | 2009-08-28 | 2.499 | 55,229 | -11,045 | 0.04% | 138,001 |
| 2009-08-31 | 2009-08-27 | 2.499 | 66,274 | +11,045 | 0.05% | 165,599 |
| 2009-08-20 | 2009-08-18 | 1.956 | 55,229 | +5,523 | 0.04% | 108,001 |
| 2009-08-03 | 2009-07-30 | 2.390 | 49,706 | -33,137 | 0.04% | 118,801 |
| 2009-07-28 | 2009-07-24 | 2.318 | 82,843 | +33,137 | 0.06% | 192,000 |
| 2009-07-21 | 2009-07-17 | 2.517 | 49,706 | -11,045 | 0.04% | 125,101 |
| 2009-07-20 | 2009-07-16 | 2.354 | 60,751 | +11,045 | 0.05% | 142,999 |
| 2009-07-10 | 2009-07-08 | 2.155 | 49,706 | -5,523 | 0.04% | 107,101 |
| 2009-07-03 | 2009-06-30 | 2.535 | 55,229 | -22,091 | 0.04% | 140,001 |
| 2009-07-02 | 2009-06-29 | 2.372 | 77,320 | -16,569 | 0.06% | 183,400 |
| 2009-06-29 | 2009-06-25 | 2.462 | 93,889 | +5,523 | 0.07% | 231,201 |
| 2009-06-25 | 2009-06-23 | 2.444 | 88,366 | +44,183 | 0.07% | 216,001 |
| 2009-06-22 | 2009-06-18 | 3.386 | 44,183 | -33,137 | 0.03% | 149,600 |
| 2009-06-19 | 2009-06-17 | 3.386 | 77,320 | +16,569 | 0.06% | 261,800 |
| 2009-06-18 | 2009-06-16 | 3.404 | 60,751 | +22,091 | 0.05% | 206,799 |
| 2009-06-17 | 2009-06-15 | 3.350 | 38,660 | -22,091 | 0.03% | 129,500 |
| 2009-06-16 | 2009-06-12 | 3.603 | 60,751 | +38,660 | 0.05% | 218,898 |
| 2009-06-10 | 2009-06-08 | 3.096 | 22,091 | +16,568 | 0.02% | 68,399 |
| 2009-06-09 | 2009-06-05 | 2.535 | 5,523 | +5,523 | 0.00% | 14,000 |
| 2008-04-30 | 2008-04-28 | 1.430 | 0 | -5,523 | ||
| 2008-04-29 | 2008-04-25 | 1.449 | 5,523 | +5,523 | 0.00% | 8,000 |
| 2008-04-22 | 2008-04-18 | 1.575 | 0 | -16,569 | ||
| 2008-04-21 | 2008-04-17 | 1.485 | 16,569 | +16,569 | 0.01% | 24,601 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy