History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 73,219,100 +0 17.19% 10,836,427
2025-10-13 2025-10-09 0.156 73,219,100 +0 17.19% 11,422,180
2025-10-10 2025-10-08 0.156 73,219,100 +0 17.19% 11,422,180
2025-10-09 2025-10-06 0.157 73,219,100 -40,000 17.19% 11,495,399
2025-09-12 2025-09-10 0.150 73,259,100 -4,620,000 17.20% 10,988,865
2025-08-08 2025-08-06 0.156 77,879,100 -200,000 18.28% 12,149,140
2025-07-14 2025-07-10 0.164 78,079,100 -650,000 18.33% 12,804,972
2025-07-03 2025-06-30 0.177 78,729,100 -1,490,000 18.48% 13,935,051
2025-06-13 2025-06-11 0.195 80,219,100 -10,000 18.83% 15,642,724
2025-05-19 2025-05-15 0.179 80,229,100 -20,000 18.83% 14,361,009
2025-05-15 2025-05-13 0.625 80,249,100 +35,923,146 18.84% 50,129,740
2025-04-29 2025-04-25 0.634 44,325,954 -27,615 18.84% 28,090,685
2025-04-28 2025-04-24 0.561 44,353,569 -27,614 18.85% 24,895,821
2025-04-24 2025-04-22 0.525 44,381,183 -55,229 18.86% 23,304,139
2025-04-23 2025-04-17 0.534 44,436,412 -22,091 18.89% 23,735,435
2025-03-28 2025-03-26 0.507 44,458,503 -287,189 18.90% 22,539,748
2025-03-19 2025-03-17 0.292 44,745,692 -110,457 19.02% 13,044,075
2025-03-18 2025-03-14 0.281 44,856,149 -27,614 19.07% 12,588,961
2025-02-26 2025-02-24 0.264 44,883,763 -712,449 19.08% 11,865,289
2025-01-15 2025-01-13 0.275 45,596,212 +33,138 19.38% 12,548,983
2025-01-09 2025-01-07 0.272 45,563,074 +27,614 19.37% 12,374,865
2025-01-08 2025-01-06 0.290 45,535,460 +27,614 19.35% 13,191,856
2025-01-07 2025-01-03 0.290 45,507,846 +11,046 19.34% 13,183,856
2024-11-12 2024-11-08 0.244 45,496,800 -27,614 19.34% 11,121,178
2024-10-08 2024-10-04 0.272 45,524,414 -436,306 19.35% 12,364,365
2024-10-04 2024-10-02 0.272 45,960,720 -5,523 19.53% 12,482,865
2024-10-02 2024-09-27 0.282 45,966,243 -22,091 19.54% 12,983,740
2024-05-31 2024-05-29 0.279 45,988,334 -5,523 19.55% 12,823,441
2024-05-20 2024-05-16 0.281 45,993,857 -60,752 19.55% 12,908,260
2024-04-25 2024-04-23 0.281 46,054,609 -5,523 19.57% 12,925,311
2024-03-15 2024-03-13 0.306 46,060,132 -22,091 19.58% 14,094,448
2024-03-14 2024-03-12 0.301 46,082,223 -22,091 19.59% 13,850,891
2023-05-19 2023-05-17 0.268 46,104,314 -3,484,923 19.60% 12,354,907
2022-07-27 2022-07-25 0.281 49,589,237 +270,620 21.08% 13,917,310
2022-07-26 2022-07-22 0.281 49,318,617 +358,985 20.96% 13,841,360
2022-07-11 2022-07-07 0.308 48,959,632 +1,491,172 20.81% 15,070,347
2022-06-17 2022-06-15 0.366 47,468,460 -127,026 20.18% 17,361,718
2022-06-15 2022-06-13 0.366 47,595,486 -27,614 20.23% 17,408,178
2022-06-10 2022-06-08 0.362 47,623,100 -16,569 20.24% 17,245,820
2022-04-11 2022-04-07 0.333 47,639,669 -5,523 20.25% 15,871,675
2022-03-21 2022-03-17 0.342 47,645,192 +226,438 20.25% 16,304,860
2021-01-26 2021-01-22 0.543 47,418,754 -16,569 20.15% 25,757,730
2021-01-22 2021-01-20 0.552 47,435,323 -27,614 20.16% 26,196,176
2021-01-21 2021-01-19 0.552 47,462,937 -784,246 20.17% 26,211,425
2021-01-20 2021-01-18 0.598 48,247,183 -110,457 20.51% 28,828,503
2021-01-15 2021-01-13 0.616 48,357,640 +11,046 20.55% 29,770,094
2020-12-30 2020-12-28 0.552 48,346,594 +5,522 20.55% 26,699,425
2020-10-08 2020-10-06 0.652 48,341,072 +110,458 20.55% 31,510,476
2020-09-24 2020-09-22 0.643 48,230,614 -16,569 20.50% 31,001,830
2020-09-01 2020-08-28 0.661 48,247,183 -27,614 20.51% 31,886,072
2020-08-25 2020-08-21 0.616 48,274,797 -55,229 20.52% 29,719,094
2020-08-10 2020-08-06 0.407 48,330,026 -5,523 20.54% 19,689,548
2020-07-27 2020-07-23 0.406 48,335,549 -5,523 20.54% 19,604,279
2020-07-20 2020-07-16 0.422 48,341,072 -171,208 20.55% 20,394,281
2020-07-17 2020-07-15 0.406 48,512,280 -11,046 20.62% 19,675,958
2020-07-16 2020-07-14 0.406 48,523,326 -55,228 20.62% 19,680,438
2020-07-13 2020-07-09 0.418 48,578,554 -104,935 20.65% 20,318,552
2020-07-10 2020-07-08 0.409 48,683,489 -11,045 20.69% 19,921,697
2020-07-09 2020-07-07 0.409 48,694,534 -22,092 20.70% 19,926,216
2020-07-08 2020-07-06 0.433 48,716,626 -55,228 20.71% 21,081,975
2020-06-05 2020-06-03 0.368 48,771,854 -16,569 20.73% 17,926,747
2020-04-09 2020-04-07 0.424 48,788,423 -11,046 20.74% 20,671,349
2020-03-02 2020-02-27 0.579 48,799,469 -55,228 20.74% 28,274,912
2020-02-17 2020-02-13 0.760 48,854,697 -27,615 20.77% 37,152,822
2020-02-13 2020-02-11 0.760 48,882,312 -66,274 20.78% 37,173,822
2020-02-12 2020-02-10 0.878 48,948,586 -165,686 20.80% 42,985,114
2020-02-11 2020-02-07 1.304 49,114,272 -9,029,871 20.88% 64,028,953
2020-02-05 2020-02-03 0.543 58,144,143 -16,569 24.71% 31,583,730
2020-01-31 2020-01-29 0.607 58,160,712 +55,229 24.72% 35,278,549
2019-06-18 2019-06-14 0.516 58,105,483 -165,686 24.70% 29,984,594
2019-06-17 2019-06-13 0.462 58,271,169 -22,091 24.77% 26,904,821
2019-04-11 2019-04-09 0.579 58,293,260 -11,046 24.78% 33,775,712
2019-03-08 2019-03-06 0.525 58,304,306 -519,148 24.78% 30,615,039
2019-03-06 2019-03-04 0.543 58,823,454 -149,118 25.00% 31,952,730
2019-02-28 2019-02-26 0.570 58,972,572 -436,305 25.07% 33,635,417
2019-01-02 2018-12-27 0.616 59,408,877 -182,255 25.25% 36,573,494
2018-12-28 2018-12-24 0.634 59,591,132 -27,614 25.33% 37,764,685
2018-12-21 2018-12-19 0.579 59,618,746 -5,523 25.34% 34,543,712
2018-12-19 2018-12-17 0.588 59,624,269 -55,228 25.34% 35,086,708
2018-12-13 2018-12-11 0.607 59,679,497 -11,046 25.37% 36,199,798
2018-12-11 2018-12-07 0.607 59,690,543 -5,523 25.37% 36,206,499
2018-12-07 2018-12-05 0.607 59,696,066 -16,568 25.37% 36,209,849
2018-12-05 2018-12-03 0.607 59,712,634 -55,229 25.38% 36,219,898
2018-12-03 2018-11-29 0.607 59,767,863 -5,523 25.40% 36,253,399
2018-11-28 2018-11-26 0.616 59,773,386 -11,046 25.41% 36,797,894
2018-11-26 2018-11-22 0.616 59,784,432 -93,888 25.41% 36,804,694
2018-11-23 2018-11-21 0.607 59,878,320 -55,229 25.45% 36,320,398
2018-11-22 2018-11-20 0.607 59,933,549 -71,797 25.47% 36,353,899
2018-11-20 2018-11-16 0.616 60,005,346 -55,228 25.50% 36,940,694
2018-11-15 2018-11-13 0.625 60,060,574 -16,569 25.53% 37,518,439
2018-11-12 2018-11-08 0.625 60,077,143 -5,523 25.54% 37,528,790
2018-11-06 2018-11-02 0.643 60,082,666 -149,117 25.54% 38,620,131
2018-07-05 2018-07-03 0.661 60,231,783 -11,046 25.60% 39,806,572
2018-03-29 2018-03-27 0.652 60,242,829 -182,254 25.61% 39,268,476
2018-03-16 2018-03-14 0.679 60,425,083 -3,313,714 25.68% 41,028,413
2018-02-07 2018-02-05 0.661 63,738,797 -220,915 27.09% 42,124,321
2018-01-12 2018-01-10 0.661 63,959,712 -5,522 27.19% 42,270,322
2017-11-23 2017-11-21 0.742 63,965,234 -11,046 27.19% 47,485,831
2017-11-22 2017-11-20 0.742 63,976,280 +11,046 27.19% 47,494,031
2017-11-13 2017-11-09 0.697 63,965,234 -1,651,335 27.19% 44,590,353
2017-10-30 2017-10-26 0.688 65,616,569 -71,797 27.89% 45,147,458
2017-10-23 2017-10-19 0.670 65,688,366 -198,823 27.92% 44,007,467
2017-10-20 2017-10-18 0.652 65,887,189 -5,523 28.00% 42,947,676
2017-10-06 2017-10-03 0.661 65,892,712 -5,522 28.01% 43,547,822
2017-09-19 2017-09-15 0.616 65,898,234 -38,660 28.01% 40,568,494
2017-09-14 2017-09-12 0.634 65,936,894 -5,523 28.03% 41,786,185
2017-09-08 2017-09-06 0.652 65,942,417 -474,966 28.03% 42,983,676
2017-09-01 2017-08-30 0.643 66,417,383 -16,569 28.23% 42,691,981
2017-06-09 2017-06-07 0.923 66,433,952 +44,183 28.24% 61,347,441
2017-06-08 2017-06-06 0.905 66,389,769 -16,568 28.22% 60,104,550
2017-06-07 2017-06-05 0.905 66,406,337 -38,660 28.23% 60,119,550
2017-06-02 2017-05-31 0.923 66,444,997 +110,457 28.24% 61,357,641
2017-03-21 2017-03-17 0.833 66,334,540 +110,457 28.19% 55,250,186
2017-03-15 2017-03-13 0.851 66,224,083 -193,300 28.15% 56,357,277
2017-03-07 2017-03-03 0.887 66,417,383 -33,137 28.23% 58,926,959
2017-03-03 2017-03-01 0.878 66,450,520 -171,209 28.24% 58,354,763
2017-03-02 2017-02-28 0.878 66,621,729 -44,183 28.32% 58,505,114
2017-03-01 2017-02-27 0.878 66,665,912 -110,457 28.34% 58,543,914
2017-02-27 2017-02-23 0.887 66,776,369 -828,428 28.38% 59,245,459
2017-02-24 2017-02-22 0.869 67,604,797 -204,346 28.73% 58,756,368
2017-02-23 2017-02-21 0.878 67,809,143 -71,797 28.82% 59,547,864
2016-12-07 2016-12-05 0.923 67,880,940 -1,308,917 28.85% 62,683,641
2016-12-06 2016-12-02 0.923 69,189,857 -93,889 29.41% 63,892,341
2016-12-05 2016-12-01 0.960 69,283,746 -276,143 29.45% 66,488,023
2016-12-02 2016-11-30 0.960 69,559,889 -198,823 29.57% 66,753,023
2016-12-01 2016-11-29 0.960 69,758,712 -546,762 29.65% 66,943,823
2016-11-28 2016-11-24 0.942 70,305,474 -110,458 29.88% 66,195,532
2016-11-23 2016-11-21 0.942 70,415,932 -104,934 29.93% 66,299,532
2016-11-21 2016-11-17 0.942 70,520,866 -82,843 29.97% 66,398,332
2016-11-18 2016-11-16 0.942 70,603,709 -55,228 30.01% 66,476,332
2016-11-17 2016-11-15 0.942 70,658,937 -452,875 30.03% 66,528,332
2016-11-16 2016-11-14 0.960 71,111,812 -11,045 30.23% 68,242,323
2016-11-11 2016-11-09 0.978 71,122,857 -71,797 30.23% 69,540,714
2016-11-03 2016-11-01 0.996 71,194,654 -110,458 30.26% 70,900,005
2016-10-31 2016-10-27 1.032 71,305,112 -204,345 30.31% 73,592,188
2016-10-28 2016-10-26 1.014 71,509,457 -55,229 30.39% 72,508,296
2016-09-02 2016-08-31 1.068 71,564,686 -11,046 30.42% 76,451,669
2016-08-25 2016-08-23 1.086 71,575,732 +27,615 30.42% 77,759,461
2016-08-17 2016-08-15 1.123 71,548,117 +16,568 30.41% 80,320,442
2016-08-12 2016-08-10 1.068 71,531,549 +33,137 30.40% 76,416,269
2016-08-10 2016-08-08 1.032 71,498,412 -11,045 30.39% 73,791,688
2016-06-03 2016-06-01 1.014 71,509,457 -66,275 30.39% 72,508,296
2016-05-13 2016-05-11 1.068 71,575,732 +11,046 30.42% 76,463,470
2016-04-27 2016-04-25 1.105 71,564,686 -5,523 30.42% 79,043,251
2016-04-26 2016-04-22 1.105 71,570,209 -11,045 30.42% 79,049,351
2016-04-18 2016-04-14 1.086 71,581,254 -22,092 30.42% 77,765,460
2016-03-22 2016-03-18 1.068 71,603,346 -55,228 30.43% 76,492,969
2016-03-21 2016-03-17 1.086 71,658,574 -55,229 30.46% 77,849,460
2016-03-18 2016-03-16 1.086 71,713,803 -154,640 30.48% 77,909,460
2016-03-17 2016-03-15 1.068 71,868,443 -11,046 30.55% 76,776,169
2016-03-16 2016-03-14 1.050 71,879,489 -11,045 30.55% 75,486,478
2016-03-15 2016-03-11 1.050 71,890,534 -60,752 30.56% 75,498,078
2016-03-14 2016-03-10 1.068 71,951,286 -27,614 30.58% 76,864,669
2016-03-11 2016-03-09 1.086 71,978,900 -22,092 30.59% 78,197,460
2016-03-10 2016-03-08 1.050 72,000,992 -38,660 30.60% 75,614,079
2016-03-09 2016-03-07 1.032 72,039,652 -138,071 30.62% 74,350,288
2015-12-18 2015-12-16 1.213 72,177,723 +11,046 30.68% 87,561,697
2015-12-17 2015-12-15 1.159 72,166,677 +22,091 30.67% 83,628,224
2015-12-08 2015-12-04 1.267 72,144,586 -33,137 30.66% 91,440,370
2015-11-30 2015-11-26 1.231 72,177,723 -5,523 30.68% 88,868,588
2015-11-25 2015-11-23 1.322 72,183,246 -49,706 30.68% 95,410,343
2015-11-23 2015-11-19 1.304 72,232,952 -27,614 30.70% 94,168,153
2015-11-20 2015-11-18 1.304 72,260,566 -27,614 30.71% 94,204,152
2015-11-17 2015-11-13 1.394 72,288,180 -55,229 30.73% 100,784,607
2015-11-16 2015-11-12 1.304 72,343,409 -154,640 30.75% 94,312,152
2015-11-13 2015-11-11 1.304 72,498,049 -121,503 30.81% 94,513,752
2015-11-11 2015-11-09 1.322 72,619,552 -16,568 30.87% 95,987,044
2015-11-10 2015-11-06 1.376 72,636,120 -165,686 30.87% 99,954,516
2015-11-09 2015-11-05 1.358 72,801,806 -276,143 30.94% 98,864,325
2015-11-03 2015-10-30 1.376 73,077,949 -55,228 31.06% 100,562,516
2015-10-14 2015-10-12 1.286 73,133,177 -44,183 31.08% 94,017,561
2015-09-25 2015-09-23 1.249 73,177,360 +16,568 31.10% 91,424,379
2015-09-18 2015-09-16 1.358 73,160,792 -27,614 31.10% 99,351,826
2015-09-16 2015-09-14 1.304 73,188,406 -27,614 31.11% 95,413,752
2015-09-15 2015-09-11 1.286 73,216,020 -38,660 31.12% 94,124,061
2015-09-11 2015-09-09 1.394 73,254,680 -27,614 31.14% 102,132,107
2015-09-10 2015-09-08 1.467 73,282,294 -22,092 31.15% 107,478,170
2015-08-25 2015-08-21 1.231 73,304,386 +11,046 31.16% 90,255,788
2015-08-20 2015-08-18 1.286 73,293,340 +44,183 31.15% 94,223,461
2015-08-12 2015-08-10 1.358 73,249,157 -458,397 31.13% 99,471,825
2015-08-07 2015-08-05 1.394 73,707,554 +93,888 31.33% 102,763,506
2015-08-06 2015-08-04 1.394 73,613,666 +27,614 31.29% 102,632,607
2015-08-05 2015-08-03 1.340 73,586,052 +193,300 31.28% 98,596,935
2015-08-04 2015-07-31 1.412 73,392,752 +104,935 31.19% 103,653,499
2015-07-31 2015-07-29 1.449 73,287,817 +110,457 31.15% 106,159,280
2015-07-30 2015-07-28 1.449 73,177,360 +71,797 31.10% 105,999,280
2015-07-29 2015-07-27 1.376 73,105,563 +165,686 31.07% 100,600,516
2015-07-28 2015-07-24 1.503 72,939,877 +55,228 31.00% 109,617,353
2015-07-24 2015-07-22 1.521 72,884,649 -5,523 30.98% 110,854,045
2015-07-17 2015-07-15 1.557 72,890,172 -55,228 30.98% 113,502,027
2015-07-15 2015-07-13 1.630 72,945,400 -11,046 31.00% 118,871,190
2015-07-14 2015-07-10 1.611 72,956,446 +60,752 31.01% 117,568,199
2015-07-13 2015-07-09 1.449 72,895,694 -11,046 30.98% 105,591,279
2015-07-09 2015-07-07 1.503 72,906,740 -49,706 30.99% 109,567,553
2015-07-08 2015-07-06 1.720 72,956,446 -11,046 31.01% 125,494,145
2015-06-22 2015-06-18 1.919 72,967,492 -49,705 31.01% 140,046,247
2015-06-19 2015-06-17 1.937 73,017,197 -110,457 31.03% 141,463,737
2015-06-18 2015-06-16 1.919 73,127,654 -44,183 31.08% 140,353,645
2015-06-17 2015-06-15 1.937 73,171,837 -138,072 31.10% 141,763,337
2015-06-16 2015-06-12 1.992 73,309,909 -27,614 31.16% 146,013,011
2015-06-15 2015-06-11 1.956 73,337,523 -27,614 31.17% 143,412,228
2015-06-12 2015-06-10 1.956 73,365,137 -259,575 31.18% 143,466,228
2015-06-11 2015-06-09 1.992 73,624,712 -11,045 31.29% 146,640,011
2015-06-10 2015-06-08 2.137 73,635,757 -309,280 31.30% 157,328,338
2015-06-08 2015-06-04 2.137 73,945,037 -88,366 31.43% 157,989,138
2015-06-05 2015-06-03 2.155 74,033,403 -287,189 31.47% 159,518,429
2015-06-04 2015-06-02 2.173 74,320,592 -1,021,728 31.59% 161,482,921
2015-06-03 2015-06-01 2.227 75,342,320 -33,137 32.02% 167,795,493
2015-06-02 2015-05-29 2.318 75,375,457 -55,229 32.04% 174,693,247
2015-06-01 2015-05-28 2.227 75,430,686 -226,437 32.06% 167,992,293
2015-05-29 2015-05-27 2.318 75,657,123 -132,549 32.16% 175,346,048
2015-05-28 2015-05-26 2.318 75,789,672 -27,614 32.21% 175,653,249
2015-05-27 2015-05-22 2.155 75,817,286 +149,117 32.23% 163,362,129
2015-05-26 2015-05-21 2.118 75,668,169 +55,229 32.16% 160,300,648
2015-05-22 2015-05-20 2.082 75,612,940 -88,366 32.14% 157,445,465
2015-05-19 2015-05-15 2.064 75,701,306 -165,686 32.18% 156,258,774
2015-05-14 2015-05-12 2.046 75,866,992 +55,229 32.25% 155,227,084
2015-05-11 2015-05-07 1.919 75,811,763 +524,671 32.22% 145,505,246
2015-05-08 2015-05-06 2.173 75,287,092 -535,717 32.00% 163,582,921
2015-05-07 2015-05-05 2.209 75,822,809 -254,051 32.23% 167,492,703
2015-05-05 2015-04-30 2.227 76,076,860 +5,523 32.34% 169,431,393
2015-05-04 2015-04-29 2.173 76,071,337 +82,843 32.33% 165,286,920
2015-04-30 2015-04-28 2.318 75,988,494 -99,412 32.30% 176,114,047
2015-04-29 2015-04-27 2.318 76,087,906 -165,686 32.34% 176,344,448
2015-04-27 2015-04-23 2.354 76,253,592 -182,254 32.41% 179,489,831
2015-04-24 2015-04-22 2.426 76,435,846 +44,183 32.49% 185,454,794
2015-04-23 2015-04-21 2.444 76,391,663 +33,137 32.47% 186,730,785
2015-04-21 2015-04-17 2.336 76,358,526 -165,686 32.46% 178,354,239
2015-04-20 2015-04-16 2.390 76,524,212 -276,142 32.53% 182,898,013
2015-04-17 2015-04-15 2.354 76,800,354 -557,809 32.64% 180,776,829
2015-04-16 2015-04-14 2.245 77,358,163 -463,920 32.88% 173,685,684
2015-04-15 2015-04-13 2.155 77,822,083 -2,512,900 33.08% 167,681,829
2015-04-14 2015-04-10 1.901 80,334,983 -259,574 34.15% 152,732,055
2015-04-13 2015-04-09 1.919 80,594,557 -751,109 34.26% 154,684,846
2015-04-10 2015-04-08 1.974 81,345,666 -1,684,471 34.57% 160,545,119
2015-04-09 2015-04-02 1.865 83,030,137 -2,026,889 35.29% 154,849,273
2015-04-08 2015-04-01 1.774 85,057,026 -530,194 36.15% 150,928,918
2015-04-02 2015-03-31 1.539 85,587,220 -55,229 36.38% 131,723,735
2015-03-27 2015-03-25 1.503 85,642,449 +55,229 36.40% 128,707,354
2015-03-24 2015-03-20 1.557 85,587,220 +44,183 36.38% 133,273,426
2015-03-23 2015-03-19 1.539 85,543,037 +121,503 36.36% 131,655,735
2015-03-20 2015-03-18 1.539 85,421,534 +55,228 36.31% 131,468,734
2015-03-18 2015-03-16 1.485 85,366,306 +55,229 36.28% 126,746,662
2015-03-16 2015-03-12 1.503 85,311,077 +110,457 36.26% 128,209,353
2015-03-13 2015-03-11 1.467 85,200,620 +5,523 36.21% 124,957,971
2015-03-06 2015-03-04 1.521 85,195,097 -5,523 36.21% 129,577,644
2015-03-02 2015-02-26 1.485 85,200,620 +110,457 36.21% 126,500,662
2015-02-17 2015-02-13 1.539 85,090,163 -463,920 36.17% 130,958,735
2015-02-16 2015-02-12 1.539 85,554,083 -33,137 36.36% 131,672,735
2015-02-06 2015-02-04 1.593 85,587,220 -149,117 36.38% 136,372,808
2015-01-15 2015-01-13 1.539 85,736,337 -104,935 36.44% 131,953,235
2015-01-13 2015-01-09 1.557 85,841,272 -110,457 36.49% 133,669,027
2015-01-07 2015-01-05 1.249 85,951,729 -187,777 36.53% 107,384,079
2015-01-02 2014-12-29 1.267 86,139,506 -414,214 36.61% 109,178,370
2014-12-29 2014-12-22 1.249 86,553,720 -104,934 36.79% 108,136,179
2014-12-19 2014-12-17 1.412 86,658,654 +93,888 36.83% 122,389,097
2014-12-15 2014-12-11 1.412 86,564,766 +104,934 36.79% 122,256,498
2014-12-12 2014-12-10 1.394 86,459,832 +5,523 36.75% 120,542,808
2014-12-11 2014-12-09 1.412 86,454,309 -55,228 36.75% 122,100,498
2014-12-10 2014-12-08 1.430 86,509,537 -254,052 36.77% 123,744,889
2014-12-08 2014-12-04 1.449 86,763,589 -165,685 36.88% 125,679,280
2014-12-04 2014-12-02 1.485 86,929,274 -11,046 36.95% 129,067,261
2014-12-02 2014-11-28 1.485 86,940,320 +5,523 36.95% 129,083,662
2014-11-25 2014-11-21 1.521 86,934,797 -55,229 36.95% 132,223,644
2014-11-24 2014-11-20 1.557 86,990,026 +5,185,963 36.97% 135,457,826
2014-11-17 2014-11-13 1.539 81,804,063 -38,660 34.77% 125,901,235
2014-11-12 2014-11-10 1.630 81,842,723 -38,660 34.79% 133,370,190
2014-11-11 2014-11-07 1.539 81,881,383 -60,751 34.80% 126,020,235
2014-11-10 2014-11-06 1.539 81,942,134 -149,118 34.83% 126,113,734
2014-11-07 2014-11-05 1.557 82,091,252 +38,660 34.89% 127,829,627
2014-11-06 2014-11-04 1.575 82,052,592 +5,523 34.88% 129,255,118
2014-11-05 2014-11-03 1.575 82,047,069 +33,137 34.87% 129,246,418
2014-10-28 2014-10-24 1.611 82,013,932 +5,523 34.86% 132,164,200
2014-10-22 2014-10-20 1.539 82,008,409 +60,752 34.86% 126,215,736
2014-10-21 2014-10-17 1.467 81,947,657 -5,246,715 34.83% 120,187,071
2014-10-20 2014-10-16 1.485 87,194,372 +55,229 37.06% 129,460,863
2014-10-17 2014-10-15 1.503 87,139,143 +55,229 37.04% 130,956,653
2014-10-14 2014-10-10 1.539 87,083,914 +11,045 37.01% 134,027,234
2014-10-13 2014-10-09 1.539 87,072,869 +16,569 37.01% 134,010,236
2014-10-10 2014-10-08 1.557 87,056,300 +11,046 37.00% 135,561,026
2014-10-03 2014-09-29 1.503 87,045,254 +132,548 37.00% 130,815,552
2014-09-30 2014-09-26 1.503 86,912,706 -11,046 36.94% 130,616,353
2014-09-29 2014-09-25 1.521 86,923,752 +55,229 36.95% 132,206,845
2014-09-26 2014-09-24 1.575 86,868,523 +165,686 36.92% 136,841,517
2014-09-25 2014-09-23 1.593 86,702,837 +16,568 36.85% 138,150,408
2014-09-23 2014-09-19 1.593 86,686,269 +5,523 36.84% 138,124,009
2014-09-22 2014-09-18 1.630 86,680,746 -5,523 36.84% 141,254,190
2014-09-19 2014-09-17 1.648 86,686,269 +38,660 36.84% 142,832,782
2014-09-12 2014-09-10 1.684 86,647,609 +22,092 36.83% 145,906,864
2014-09-10 2014-09-05 1.702 86,625,517 +115,980 36.82% 147,438,154
2014-09-08 2014-09-04 1.738 86,509,537 -259,575 36.77% 150,373,536
2014-09-05 2014-09-03 1.593 86,769,112 +55,229 36.88% 138,256,009
2014-09-03 2014-09-01 1.557 86,713,883 +11,046 36.86% 135,027,826
2014-09-01 2014-08-28 1.485 86,702,837 +110,457 36.85% 128,731,062
2014-08-22 2014-08-20 1.449 86,592,380 -22,092 36.80% 125,431,280
2014-08-14 2014-08-12 1.412 86,614,472 +22,092 36.81% 122,326,699
2014-08-08 2014-08-06 1.449 86,592,380 -160,163 36.80% 125,431,280
2014-08-01 2014-07-30 1.467 86,752,543 -55,229 36.87% 127,234,071
2014-07-30 2014-07-28 1.430 86,807,772 -22,091 36.90% 124,171,490
2014-07-28 2014-07-24 1.412 86,829,863 +27,614 36.91% 122,630,898
2014-07-23 2014-07-21 1.485 86,802,249 +11,046 36.89% 128,878,663
2014-07-22 2014-07-18 1.557 86,791,203 +16,569 36.89% 135,148,226
2014-07-21 2014-07-17 1.684 86,774,634 +110,457 36.88% 146,120,762
2014-07-18 2014-07-16 1.738 86,664,177 +66,274 36.84% 150,642,336
2014-07-16 2014-07-14 1.756 86,597,903 -171,209 36.81% 152,095,127
2014-07-15 2014-07-11 1.702 86,769,112 -93,888 36.88% 147,682,555
2014-07-08 2014-07-04 1.702 86,863,000 -44,183 36.92% 147,842,354
2014-06-26 2014-06-24 1.358 86,907,183 -55,229 36.94% 118,019,325
2014-06-25 2014-06-23 1.394 86,962,412 +44,183 36.96% 121,243,508
2014-06-19 2014-06-17 1.376 86,918,229 -110,457 36.94% 119,608,116
2014-06-12 2014-06-10 1.376 87,028,686 +27,614 36.99% 119,760,116
2014-06-10 2014-06-06 1.394 87,001,072 +11,046 36.98% 121,297,408
2014-06-09 2014-06-05 1.412 86,990,026 +77,320 36.97% 122,857,098
2014-05-29 2014-05-27 1.449 86,912,706 +22,092 36.94% 125,895,280
2014-05-28 2014-05-26 1.503 86,890,614 +160,162 36.93% 130,583,152
2014-05-23 2014-05-21 1.430 86,730,452 +248,529 36.86% 124,060,890
2014-05-21 2014-05-19 1.485 86,481,923 +110,457 36.76% 128,403,062
2014-05-20 2014-05-16 1.557 86,371,466 +71,797 36.71% 134,494,626
2014-05-16 2014-05-14 1.557 86,299,669 +115,980 36.68% 134,382,827
2014-05-14 2014-05-12 1.557 86,183,689 +132,549 36.63% 134,202,227
2014-05-09 2014-05-07 1.521 86,051,140 +38,660 36.57% 130,879,644
2014-05-02 2014-04-29 1.521 86,012,480 +165,686 36.56% 130,820,844
2014-04-25 2014-04-23 1.684 85,846,794 -110,458 36.49% 144,558,362
2014-04-24 2014-04-22 1.557 85,957,252 +115,980 36.54% 133,849,627
2014-04-23 2014-04-17 1.521 85,841,272 +11,046 36.49% 130,560,445
2014-04-17 2014-04-15 1.485 85,830,226 +27,614 36.48% 127,435,462
2014-04-16 2014-04-14 1.449 85,802,612 -1,695,517 36.47% 124,287,281
2014-04-11 2014-04-09 1.630 87,498,129 -77,320 37.19% 142,586,191
2014-04-04 2014-04-02 1.702 87,575,449 -5,523 37.22% 149,054,955
2014-04-03 2014-04-01 1.684 87,580,972 -27,614 37.23% 147,478,564
2014-04-01 2014-03-28 1.575 87,608,586 +66,274 37.24% 138,007,317
2014-03-28 2014-03-26 1.611 87,542,312 -1,618,197 37.21% 141,073,100
2014-03-27 2014-03-25 1.720 89,160,509 +55,229 37.90% 153,367,146
2014-03-25 2014-03-21 2.010 89,105,280 -557,809 37.87% 179,086,401
2014-03-20 2014-03-18 1.956 89,663,089 -121,503 38.11% 175,337,029
2014-03-19 2014-03-17 2.010 89,784,592 -55,228 38.16% 180,451,702
2014-03-18 2014-03-14 1.937 89,839,820 -71,797 38.19% 174,055,937
2014-03-17 2014-03-13 2.064 89,911,617 -480,489 38.22% 185,590,974
2014-03-14 2014-03-12 2.155 90,392,106 -2,750,383 38.42% 194,766,229
2014-03-13 2014-03-11 2.209 93,142,489 -7,461,380 39.59% 205,751,903
2014-03-12 2014-03-10 1.503 100,603,869 -3,385,511 42.76% 151,192,054
2014-03-11 2014-03-07 1.141 103,989,380 -723,494 44.20% 118,622,133
2014-03-10 2014-03-06 1.123 104,712,874 -1,761,792 44.51% 117,551,442
2014-03-04 2014-02-28 1.177 106,474,666 -71,797 45.26% 125,312,915
2014-03-03 2014-02-27 1.213 106,546,463 -403,169 45.29% 129,255,797
2014-02-28 2014-02-26 1.123 106,949,632 -11,045 45.46% 120,062,443
2014-02-27 2014-02-25 1.105 106,960,677 -27,615 45.46% 118,138,151
2014-02-26 2014-02-24 1.086 106,988,292 -154,640 45.47% 116,231,461
2014-02-25 2014-02-21 1.105 107,142,932 -430,782 45.54% 118,339,452
2014-02-24 2014-02-20 1.105 107,573,714 -298,235 45.72% 118,815,251
2014-02-21 2014-02-19 0.960 107,871,949 -110,457 45.85% 103,519,123
2014-02-12 2014-02-10 0.942 107,982,406 -110,457 45.90% 101,669,932
2014-02-11 2014-02-07 0.923 108,092,863 -110,457 45.94% 99,816,741
2014-02-07 2014-02-05 0.942 108,203,320 -171,209 45.99% 101,877,932
2014-02-06 2014-02-04 0.923 108,374,529 -77,320 46.06% 100,076,841
2014-02-05 2014-01-30 0.942 108,451,849 -1,286,825 46.10% 102,111,932
2014-01-24 2014-01-22 0.942 109,738,674 -55,229 46.64% 103,323,532
2014-01-23 2014-01-21 0.942 109,793,903 -27,614 46.67% 103,375,532
2014-01-22 2014-01-20 0.960 109,821,517 -27,615 46.68% 105,390,023
2013-12-30 2013-12-24 0.978 109,849,132 -166,182 46.69% 107,405,514
2013-12-27 2013-12-20 0.960 110,015,314 -138,072 46.76% 105,576,000
2013-12-23 2013-12-19 0.996 110,153,386 -16,568 46.82% 109,697,500
2013-12-20 2013-12-18 1.050 110,169,954 -82,843 46.83% 115,698,400
2013-12-19 2013-12-17 1.014 110,252,797 -55,229 46.86% 111,792,800
2013-12-18 2013-12-16 1.050 110,308,026 -55,228 46.88% 115,843,400
2013-12-17 2013-12-13 1.050 110,363,254 -220,915 46.91% 115,901,400
2013-12-16 2013-12-12 1.032 110,584,169 -49,705 47.00% 114,131,100
2013-12-12 2013-12-10 1.086 110,633,874 +5,523 47.02% 120,192,000
2013-12-09 2013-12-05 1.105 110,628,351 -165,686 47.02% 122,189,100
2013-12-05 2013-12-03 0.978 110,794,037 -298,234 47.09% 108,329,400
2013-11-26 2013-11-22 1.086 111,092,271 +5,522 47.22% 120,690,000
2013-11-22 2013-11-20 1.086 111,086,749 -386,600 47.22% 120,684,000
2013-11-11 2013-11-07 1.068 111,473,349 -44,182 47.38% 119,085,600
2013-11-05 2013-11-01 1.032 111,517,531 +38,660 47.40% 115,094,400
2013-10-30 2013-10-28 1.014 111,478,871 -110,458 47.38% 113,036,000
2013-10-29 2013-10-25 0.996 111,589,329 +27,615 47.43% 111,127,500
2013-10-18 2013-10-16 1.050 111,561,714 +27,614 47.42% 117,160,000
2013-10-08 2013-10-04 0.960 111,534,100 -110,457 47.41% 107,033,500
2013-09-24 2013-09-19 0.960 111,644,557 -11,046 47.45% 107,139,500
2013-09-06 2013-09-04 1.068 111,655,603 +11,046 47.46% 119,280,300
2013-09-05 2013-09-03 1.068 111,644,557 -38,660 47.45% 119,268,500
2013-08-29 2013-08-27 0.978 111,683,217 -22,092 47.47% 109,198,800
2013-08-21 2013-08-19 1.086 111,705,309 -27,614 47.48% 121,356,000
2013-08-19 2013-08-15 1.032 111,732,923 -99,411 47.49% 115,316,700
2013-08-15 2013-08-12 1.105 111,832,334 -16,569 47.53% 123,518,900
2013-08-12 2013-08-08 1.032 111,848,903 -5,523 47.54% 115,436,400
2013-08-07 2013-08-05 1.086 111,854,426 -82,843 47.54% 121,518,000
2013-08-06 2013-08-02 1.050 111,937,269 -22,091 47.58% 117,554,400
2013-08-05 2013-08-01 0.978 111,959,360 -5,523 47.59% 109,468,800
2013-08-01 2013-07-30 0.923 111,964,883 -27,614 47.59% 103,392,300
2013-07-31 2013-07-29 0.942 111,992,497 -55,229 47.60% 105,445,600
2013-07-30 2013-07-26 0.942 112,047,726 -55,228 47.62% 105,497,600
2013-07-23 2013-07-19 0.797 112,102,954 -55,229 47.65% 89,311,200
2013-07-08 2013-07-04 0.905 112,158,183 -60,751 47.67% 101,540,000
2013-07-05 2013-07-03 0.833 112,218,934 -11,046 47.70% 93,467,400
2013-07-04 2013-07-02 0.851 112,229,980 -27,614 47.70% 95,508,700
2013-07-03 2013-06-28 0.887 112,257,594 -11,046 47.71% 99,597,400
2013-06-14 2013-06-11 0.878 112,268,640 -49,706 47.72% 98,590,800
2013-06-10 2013-06-06 0.960 112,318,346 -60,751 47.74% 107,786,100
2013-06-07 2013-06-05 1.014 112,379,097 -27,614 47.77% 113,948,800
2013-05-29 2013-05-27 1.050 112,406,711 -49,706 47.78% 118,047,400
2013-05-27 2013-05-23 1.086 112,456,417 -11,046 47.80% 122,172,000
2013-05-21 2013-05-16 1.086 112,467,463 -11,046 47.80% 122,184,000
2013-04-17 2013-04-15 0.996 112,478,509 -82,842 47.81% 112,013,000
2013-04-10 2013-04-08 1.086 112,561,351 -5,523 47.84% 122,286,000
2013-03-22 2013-03-20 1.068 112,566,874 -5,523 47.85% 120,253,800
2013-02-21 2013-02-19 1.105 112,572,397 -60,752 47.85% 124,336,300
2013-02-08 2013-02-06 1.068 112,633,149 -33,137 47.87% 120,324,600
2013-01-25 2013-01-23 0.996 112,666,286 +11,046 47.89% 112,200,000
2013-01-16 2013-01-14 1.086 112,655,240 -16,569 47.88% 122,388,000
2013-01-10 2013-01-08 1.105 112,671,809 -480,488 47.89% 124,446,100
2013-01-09 2013-01-07 1.231 113,152,297 -22,092 48.09% 139,318,400
2012-11-23 2012-11-21 0.905 113,174,389 -27,614 48.10% 102,460,000
2012-11-22 2012-11-20 0.942 113,202,003 -11,046 48.12% 106,584,400
2012-11-21 2012-11-19 0.960 113,213,049 -22,091 48.12% 108,644,700
2012-11-07 2012-11-05 1.086 113,235,140 +127,026 48.13% 123,018,000
2012-11-02 2012-10-31 1.141 113,108,114 +60,751 48.08% 129,024,000
2012-10-31 2012-10-29 1.105 113,047,363 +171,209 48.05% 124,860,900
2012-10-26 2012-10-24 1.105 112,876,154 +38,660 47.98% 124,671,800
2012-10-25 2012-10-22 1.141 112,837,494 +16,568 47.96% 128,715,300
2012-10-22 2012-10-18 1.213 112,820,926 -82,843 47.95% 136,867,600
2012-10-18 2012-10-16 1.141 112,903,769 -27,614 47.99% 128,790,900
2012-10-15 2012-10-11 1.159 112,931,383 -93,888 48.00% 130,867,200
2012-10-11 2012-10-09 1.195 113,025,271 -66,275 48.04% 135,068,999
2012-10-09 2012-10-05 1.177 113,091,546 -77,320 48.07% 133,100,500
2012-10-08 2012-10-04 1.159 113,168,866 -44,183 48.10% 131,142,400
2012-10-04 2012-09-28 1.050 113,213,049 -44,182 48.12% 118,894,200
2012-09-28 2012-09-26 1.159 113,257,231 -22,092 48.14% 131,244,800
2012-09-26 2012-09-24 1.086 113,279,323 -49,706 48.15% 123,066,000
2012-09-21 2012-09-19 1.105 113,329,029 -88,365 48.17% 125,172,000
2012-09-20 2012-09-18 1.123 113,417,394 -99,412 48.21% 127,323,200
2012-09-19 2012-09-17 0.978 113,516,806 -115,980 48.25% 110,991,600
2012-09-18 2012-09-14 0.905 113,632,786 -16,568 48.30% 102,875,000
2012-08-27 2012-08-23 0.869 113,649,354 -55,229 48.31% 98,774,400
2012-08-21 2012-08-17 0.860 113,704,583 -11,046 48.33% 97,793,000
2012-08-20 2012-08-16 0.860 113,715,629 -55,228 48.33% 97,802,500
2012-08-15 2012-08-13 0.815 113,770,857 -93,889 48.36% 92,700,000
2012-08-14 2012-08-10 0.715 113,864,746 +22,092 48.40% 81,437,150
2012-08-13 2012-08-09 0.643 113,842,654 -27,615 48.39% 73,176,150
2012-08-06 2012-08-02 0.634 113,870,269 -27,614 48.40% 72,163,000
2012-06-21 2012-06-19 0.688 113,897,883 -5,523 48.41% 78,367,400
2012-06-13 2012-06-11 0.525 113,903,406 +121,503 48.41% 59,809,600
2012-05-25 2012-05-23 0.579 113,781,903 +16,569 48.36% 65,926,400
2012-05-24 2012-05-22 0.588 113,765,334 +27,614 48.35% 66,946,750
2012-05-17 2012-05-15 0.616 113,737,720 +5,523 48.34% 70,019,600
2012-05-16 2012-05-14 0.616 113,732,197 +27,614 48.34% 70,016,200
2012-05-07 2012-05-03 0.634 113,704,583 +121,503 48.33% 72,058,000
2012-04-20 2012-04-18 0.634 113,583,080 +55,229 48.28% 71,981,000
2012-04-16 2012-04-12 0.598 113,527,851 +27,614 48.25% 67,834,800
2012-03-29 2012-03-27 0.643 113,500,237 +5,523 48.24% 72,956,050
2012-03-09 2012-03-07 0.634 113,494,714 +27,614 48.24% 71,925,000
2012-03-08 2012-03-06 0.661 113,467,100 +5,523 48.23% 74,989,250
2012-02-29 2012-02-27 0.724 113,461,577 +5,523 48.23% 82,176,000
2012-02-10 2012-02-08 0.724 113,456,054 -38,660 48.22% 82,172,000
2012-01-27 2012-01-20 0.607 113,494,714 -5,523 48.24% 68,842,500
2012-01-09 2012-01-05 0.634 113,500,237 +66,274 48.24% 71,928,500
2011-12-19 2011-12-15 0.770 113,433,963 -55,228 48.21% 87,290,750
2011-12-14 2011-12-12 0.715 113,489,191 +22,091 48.24% 81,168,550
2011-12-13 2011-12-09 0.760 113,467,100 +110,457 48.23% 86,289,000
2011-12-12 2011-12-08 0.724 113,356,643 +27,614 48.18% 82,100,000
2011-12-07 2011-12-05 0.742 113,329,029 +27,615 48.17% 84,132,000
2011-11-30 2011-11-28 0.742 113,301,414 -309,280 48.16% 84,111,500
2011-11-29 2011-11-25 0.779 113,610,694 +44,183 48.29% 88,455,300
2011-11-28 2011-11-24 0.779 113,566,511 +143,594 48.27% 88,420,900
2011-11-25 2011-11-23 0.797 113,422,917 +33,137 48.21% 90,362,800
2011-11-24 2011-11-22 0.815 113,389,780 +5,523 48.19% 92,389,500
2011-10-31 2011-10-27 0.706 113,384,257 +27,614 48.19% 80,067,000
2011-10-24 2011-10-20 0.579 113,356,643 +27,614 48.18% 65,680,000
2011-10-21 2011-10-19 0.598 113,329,029 +5,523 48.17% 67,716,000
2011-10-14 2011-10-12 0.588 113,323,506 +55,229 48.17% 66,686,750
2011-10-13 2011-10-11 0.579 113,268,277 +22,091 48.14% 65,628,800
2011-09-12 2011-09-08 0.616 113,246,186 -220,914 48.13% 69,717,000
2011-08-10 2011-08-08 0.860 113,467,100 -82,843 48.23% 97,588,750
2011-08-09 2011-08-05 0.942 113,549,943 +22,092 48.26% 106,912,000
2011-08-08 2011-08-04 1.032 113,527,851 +110,457 48.25% 117,169,200
2011-07-21 2011-07-19 1.086 113,417,394 -27,615 48.21% 123,216,000
2011-07-20 2011-07-18 1.123 113,445,009 -77,320 48.22% 127,354,200
2011-07-19 2011-07-15 1.141 113,522,329 -44,182 48.25% 129,496,500
2011-07-18 2011-07-14 1.141 113,566,511 -16,569 48.27% 129,546,900
2011-07-13 2011-07-11 1.159 113,583,080 -27,614 48.28% 131,622,400
2011-07-07 2011-07-05 1.177 113,610,694 -5,523 48.29% 133,711,500
2011-07-05 2011-06-30 1.177 113,616,217 +11,046 48.29% 133,718,000
2011-07-04 2011-06-29 1.231 113,605,171 -5,523 48.29% 139,875,999
2011-06-30 2011-06-28 1.177 113,610,694 -27,615 48.29% 133,711,500
2011-06-28 2011-06-24 1.032 113,638,309 +132,549 48.30% 117,283,200
2011-06-27 2011-06-23 1.014 113,505,760 -176,731 48.24% 115,091,200
2011-06-13 2011-06-09 1.304 113,682,491 +138,071 48.32% 148,204,799
2011-06-07 2011-06-02 1.340 113,544,420 -49,706 48.26% 152,136,600
2011-05-27 2011-05-25 1.340 113,594,126 +27,615 48.28% 152,203,200
2011-05-26 2011-05-24 1.358 113,566,511 +11,045 48.27% 154,222,499
2011-05-25 2011-05-23 1.412 113,555,466 +60,752 48.27% 160,375,800
2011-05-23 2011-05-19 1.412 113,494,714 +27,614 48.24% 160,290,000
2011-05-20 2011-05-18 1.449 113,467,100 -110,457 48.23% 164,360,000
2011-05-19 2011-05-17 1.358 113,577,557 -55,229 48.27% 154,237,500
2011-05-18 2011-05-16 1.394 113,632,786 +5,523 48.30% 158,427,500
2011-05-16 2011-05-12 1.539 113,627,263 -607,514 48.30% 174,879,000
2011-05-13 2011-05-11 1.539 114,234,777 -44,183 48.55% 175,814,000
2011-05-12 2011-05-09 1.593 114,278,960 -5,523 48.57% 182,089,600
2011-05-09 2011-05-05 1.593 114,284,483 -49,706 48.58% 182,098,400
2011-05-06 2011-05-04 1.593 114,334,189 -55,228 48.60% 182,177,601
2011-05-05 2011-05-03 1.593 114,389,417 -99,412 48.62% 182,265,600
2011-05-04 2011-04-29 1.666 114,488,829 -132,548 48.66% 190,716,001
2011-04-21 2011-04-19 1.557 114,621,377 +27,614 48.72% 178,484,400
2011-04-20 2011-04-18 1.630 114,593,763 +16,569 48.71% 186,741,000
2011-04-19 2011-04-15 1.593 114,577,194 +55,228 48.70% 182,564,800
2011-04-15 2011-04-13 1.593 114,521,966 +44,183 48.68% 182,476,800
2011-04-14 2011-04-12 1.630 114,477,783 +44,183 48.66% 186,552,000
2011-04-12 2011-04-08 1.593 114,433,600 -16,569 48.64% 182,336,000
2011-04-08 2011-04-06 1.575 114,450,169 -55,228 48.65% 180,290,101
2011-04-04 2011-03-31 1.557 114,505,397 -5,523 48.67% 178,303,800
2011-03-31 2011-03-29 1.575 114,510,920 +88,366 48.67% 180,385,800
2011-03-25 2011-03-23 1.630 114,422,554 -77,320 48.63% 186,462,000
2011-03-24 2011-03-22 1.630 114,499,874 +22,091 48.67% 186,588,000
2011-03-23 2011-03-21 1.666 114,477,783 -5,523 48.66% 190,697,600
2011-03-21 2011-03-17 1.720 114,483,306 +5,523 48.66% 196,925,500
2011-03-15 2011-03-11 1.684 114,477,783 -2,678,586 48.66% 192,770,400
2011-03-10 2011-03-08 1.738 117,156,369 -11,045 49.80% 203,644,801
2011-03-09 2011-03-07 1.756 117,167,414 -303,757 49.80% 205,785,499
2011-03-08 2011-03-04 1.793 117,471,171 -165,686 49.93% 210,572,999
2011-03-07 2011-03-03 1.666 117,636,857 -5,523 50.00% 195,960,000
2011-03-04 2011-03-02 1.666 117,642,380 -60,751 50.00% 195,969,200
2011-03-03 2011-03-01 1.666 117,703,131 -55,229 50.03% 196,070,399
2011-03-02 2011-02-28 1.630 117,758,360 -5,523 50.05% 191,898,000
2011-02-24 2011-02-22 1.684 117,763,883 -99,411 50.05% 198,303,900
2011-02-23 2011-02-21 1.738 117,863,294 +46,944 50.10% 204,873,600
2011-02-22 2011-02-18 1.829 117,816,350 -113,219 50.08% 215,458,250
2011-02-21 2011-02-17 1.883 117,929,569 -486,011 50.12% 222,071,201
2011-02-18 2011-02-16 1.811 118,415,580 +5,523 50.33% 214,410,000
2011-02-17 2011-02-15 1.684 118,410,057 -27,614 50.33% 199,392,000
2011-02-16 2011-02-14 1.611 118,437,671 -5,523 50.34% 190,860,499
2011-02-09 2011-02-07 1.611 118,443,194 +110,457 50.34% 190,869,400
2011-02-07 2011-01-31 1.611 118,332,737 +110,457 50.30% 190,691,400
2011-02-01 2011-01-28 1.611 118,222,280 -11,046 50.25% 190,513,400
2011-01-31 2011-01-27 1.593 118,233,326 +16,569 50.25% 188,390,400
2011-01-12 2011-01-10 1.539 118,216,757 +27,614 50.25% 181,942,500
2011-01-11 2011-01-07 1.593 118,189,143 +5,523 50.23% 188,320,000
2011-01-10 2011-01-06 1.575 118,183,620 +149,117 50.23% 186,171,300
2011-01-07 2011-01-05 1.611 118,034,503 -44,183 50.17% 190,210,800
2011-01-04 2010-12-31 1.630 118,078,686 -82,843 50.19% 192,420,000
2011-01-03 2010-12-29 1.630 118,161,529 -99,411 50.22% 192,555,001
2010-12-21 2010-12-17 1.702 118,260,940 -6,715,794 50.27% 201,282,200
2010-12-16 2010-12-14 1.702 124,976,734 -27,615 53.12% 212,712,600
2010-12-14 2010-12-10 1.557 125,004,349 +5,523 53.13% 194,652,401
2010-12-13 2010-12-09 1.539 124,998,826 -11,045 53.13% 192,380,500
2010-12-10 2010-12-08 1.630 125,009,871 -22,092 53.13% 203,714,999
2010-12-07 2010-12-03 1.630 125,031,963 +55,229 53.14% 203,751,000
2010-12-06 2010-12-02 1.630 124,976,734 +44,183 53.12% 203,661,000
2010-11-29 2010-11-25 1.630 124,932,551 -463,920 53.10% 203,588,999
2010-11-26 2010-11-24 1.630 125,396,471 -452,875 53.30% 204,344,999
2010-11-25 2010-11-23 1.630 125,849,346 -104,934 53.49% 205,083,000
2010-11-24 2010-11-22 1.666 125,954,280 -568,854 53.54% 209,815,200
2010-11-23 2010-11-19 1.720 126,523,134 -447,352 53.78% 217,635,500
2010-11-22 2010-11-18 1.684 126,970,486 -353,463 53.97% 213,807,000
2010-11-19 2010-11-17 1.702 127,323,949 -1,535,354 54.12% 216,707,601
2010-11-18 2010-11-16 1.793 128,859,303 -480,488 54.77% 230,986,800
2010-11-17 2010-11-15 1.793 129,339,791 +27,614 54.97% 231,848,099
2010-11-16 2010-11-12 1.793 129,312,177 -215,392 54.96% 231,798,600
2010-11-15 2010-11-11 1.829 129,527,569 -226,437 55.05% 236,875,301
2010-11-11 2010-11-09 1.829 129,754,006 -557,808 55.15% 237,289,401
2010-11-09 2010-11-05 1.847 130,311,814 +121,503 55.39% 240,668,999
2010-11-08 2010-11-04 1.793 130,190,311 -1,308,918 55.34% 233,372,699
2010-11-05 2010-11-03 1.756 131,499,229 -3,208,780 55.89% 230,957,001
2010-11-04 2010-11-02 1.974 134,708,009 -2,385,874 57.26% 265,861,901
2010-11-03 2010-11-01 2.263 137,093,883 +81,854,266 58.27% 310,287,500
2010-11-01 2010-10-28 2.390 55,239,617 +27,614 42.26% 132,026,400
2010-10-29 2010-10-27 2.444 55,212,003 -55,228 42.24% 134,959,500
2010-10-28 2010-10-26 2.553 55,267,231 -27,615 42.28% 141,098,699
2010-10-27 2010-10-25 2.589 55,294,846 -33,137 42.30% 143,171,601
2010-10-25 2010-10-21 2.535 55,327,983 -436,306 42.33% 140,252,000
2010-10-22 2010-10-20 2.191 55,764,289 -55,228 42.66% 122,173,701
2010-10-20 2010-10-18 2.010 55,819,517 -2,176,006 42.71% 112,187,700
2010-10-19 2010-10-15 2.100 57,995,523 -309,280 44.37% 121,811,600
2010-10-18 2010-10-14 2.118 58,304,803 -193,300 44.61% 123,516,900
2010-10-15 2010-10-13 2.010 58,498,103 -1,689,994 44.75% 117,571,200
2010-10-14 2010-10-12 1.883 60,188,097 -657,220 46.05% 113,339,200
2010-10-13 2010-10-11 1.811 60,845,317 -248,529 46.55% 110,170,000
2010-10-12 2010-10-08 1.829 61,093,846 -220,914 46.74% 111,726,201
2010-10-11 2010-10-07 1.883 61,314,760 -33,137 46.91% 115,460,800
2010-10-05 2010-09-30 1.901 61,347,897 -16,569 46.93% 116,634,000
2010-10-04 2010-09-29 1.919 61,364,466 -55,228 46.95% 117,776,601
2010-08-20 2010-08-18 1.992 61,419,694 -16,569 46.99% 122,330,999
2010-08-05 2010-08-03 2.010 61,436,263 -115,980 47.00% 123,476,400
2010-08-04 2010-08-02 2.028 61,552,243 -55,228 47.09% 124,824,000
2010-07-30 2010-07-28 1.919 61,607,471 -27,615 47.13% 118,242,999
2010-07-23 2010-07-21 1.865 61,635,086 -33,137 47.15% 114,948,001
2010-07-20 2010-07-16 1.865 61,668,223 +5,523 47.18% 115,009,800
2010-07-19 2010-07-15 1.865 61,662,700 +27,614 47.18% 114,999,500
2010-07-06 2010-07-02 1.937 61,635,086 +27,615 47.15% 119,412,001
2010-06-28 2010-06-24 1.992 61,607,471 -16,569 47.13% 122,704,999
2010-06-25 2010-06-23 1.974 61,624,040 -5,523 47.15% 121,622,200
2010-06-14 2010-06-10 1.992 61,629,563 +22,092 47.15% 122,749,000
2010-06-01 2010-05-28 1.919 61,607,471 -104,935 47.13% 118,242,999
2010-05-31 2010-05-27 1.901 61,712,406 -93,888 47.21% 117,327,001
2010-05-28 2010-05-26 1.919 61,806,294 -198,823 47.29% 118,624,599
2010-05-26 2010-05-24 2.082 62,005,117 -22,092 47.44% 129,110,500
2010-05-25 2010-05-20 1.992 62,027,209 -5,522 47.45% 123,541,001
2010-05-14 2010-05-12 2.082 62,032,731 +259,574 47.46% 129,167,999
2010-05-11 2010-05-07 1.847 61,773,157 +22,091 47.26% 114,087,000
2010-05-10 2010-05-06 1.937 61,751,066 +55,229 47.24% 119,636,701
2010-04-30 2010-04-28 2.082 61,695,837 +22,091 47.20% 128,466,500
2010-04-27 2010-04-23 2.064 61,673,746 +27,615 47.18% 127,303,801
2010-04-23 2010-04-21 2.245 61,646,131 -22,092 47.16% 138,408,799
2010-04-22 2010-04-20 2.263 61,668,223 +55,229 47.18% 139,575,000
2010-04-21 2010-04-19 2.245 61,612,994 +27,614 47.14% 138,334,399
2010-04-20 2010-04-16 2.118 61,585,380 -55,229 47.12% 130,466,700
2010-04-14 2010-04-12 1.793 61,640,609 -27,614 47.16% 110,493,901
2010-03-25 2010-03-23 2.010 61,668,223 -176,731 47.18% 123,942,600
2010-03-24 2010-03-22 1.919 61,844,954 -281,666 47.31% 118,698,799
2010-03-23 2010-03-19 2.028 62,126,620 -49,706 47.53% 125,988,800
2010-03-15 2010-03-11 2.173 62,176,326 -16,568 47.57% 135,096,001
2010-03-09 2010-03-05 2.173 62,192,894 -11,046 47.58% 135,131,999
2010-03-04 2010-03-02 2.245 62,203,940 -209,869 47.59% 139,661,200
2010-02-05 2010-02-03 2.173 62,413,809 -55,228 47.75% 135,612,001
2010-02-01 2010-01-28 2.100 62,469,037 +49,706 47.79% 131,207,600
2010-01-28 2010-01-26 2.118 62,419,331 +11,045 47.75% 132,233,399
2010-01-27 2010-01-25 2.209 62,408,286 -187,777 47.75% 137,860,001
2010-01-26 2010-01-22 2.281 62,596,063 +16,569 47.89% 142,808,400
2010-01-20 2010-01-18 2.336 62,579,494 -381,077 47.88% 146,169,899
2010-01-18 2010-01-14 2.426 62,960,571 +5,522 48.17% 152,759,999
2010-01-15 2010-01-13 2.372 62,955,049 -55,228 48.16% 149,326,901
2010-01-14 2010-01-12 2.444 63,010,277 +16,568 48.21% 154,021,500
2010-01-13 2010-01-11 2.481 62,993,709 +82,843 48.19% 156,262,201
2010-01-12 2010-01-08 2.462 62,910,866 +132,549 48.13% 154,917,601
2010-01-11 2010-01-07 2.607 62,778,317 -165,686 48.03% 163,684,800
2010-01-07 2010-01-05 2.644 62,944,003 +16,569 48.16% 166,396,200
2010-01-05 2009-12-31 2.680 62,927,434 -712,449 48.14% 168,631,199
2010-01-04 2009-12-29 2.644 63,639,883 -16,568 48.69% 168,235,800
2009-12-30 2009-12-28 2.680 63,656,451 -342,418 48.70% 170,584,799
2009-12-29 2009-12-24 2.734 63,998,869 -5,522 48.96% 174,978,801
2009-12-23 2009-12-21 2.444 64,004,391 +60,751 48.97% 156,451,499
2009-12-22 2009-12-18 2.535 63,943,640 +11,046 48.92% 162,092,000
2009-12-21 2009-12-17 2.553 63,932,594 +66,274 48.91% 163,221,599
2009-12-18 2009-12-16 2.698 63,866,320 +11,046 48.86% 172,303,600
2009-12-17 2009-12-15 2.716 63,855,274 +22,091 48.85% 173,429,999
2009-12-15 2009-12-11 2.752 63,833,183 +27,614 48.84% 175,681,600
2009-12-09 2009-12-07 2.897 63,805,569 -55,228 48.81% 184,848,001
2009-12-08 2009-12-04 2.879 63,860,797 +5,523 48.86% 183,851,700
2009-12-03 2009-12-01 2.951 63,855,274 -11,046 48.85% 188,460,599
2009-12-02 2009-11-30 3.042 63,866,320 -44,183 48.86% 194,275,200
2009-11-25 2009-11-23 3.132 63,910,503 -71,797 48.90% 200,195,600
2009-11-18 2009-11-16 2.933 63,982,300 -27,614 48.95% 187,677,000
2009-11-17 2009-11-13 3.042 64,009,914 +11,045 48.97% 194,711,999
2009-11-12 2009-11-10 2.933 63,998,869 -397,645 48.96% 187,725,601
2009-11-11 2009-11-09 2.951 64,396,514 -38,660 49.27% 190,057,999
2009-11-10 2009-11-06 3.078 64,435,174 -22,092 49.30% 198,338,999
2009-11-09 2009-11-05 3.169 64,457,266 +88,366 49.31% 204,242,501
2009-11-06 2009-11-04 3.132 64,368,900 +104,934 49.25% 201,631,500
2009-11-05 2009-11-03 3.169 64,263,966 -121,503 49.17% 203,630,001
2009-11-04 2009-11-02 3.404 64,385,469 -287,188 49.26% 219,170,401
2009-11-03 2009-10-30 3.223 64,672,657 -71,797 49.48% 208,438,000
2009-11-02 2009-10-29 3.223 64,744,454 -215,392 49.53% 208,669,399
2009-10-29 2009-10-27 2.879 64,959,846 +55,229 49.70% 187,015,801
2009-10-28 2009-10-23 2.462 64,904,617 +11,046 49.66% 159,827,200
2009-10-27 2009-10-22 2.245 64,893,571 -165,686 49.65% 145,699,999
2009-10-23 2009-10-21 2.245 65,059,257 -1,010,683 49.77% 146,072,000
2009-10-22 2009-10-20 2.372 66,069,940 -850,520 50.55% 156,715,300
2009-10-21 2009-10-19 2.535 66,920,460 -82,843 51.20% 169,638,000
2009-10-20 2009-10-16 2.426 67,003,303 +127,026 51.26% 162,568,800
2009-10-19 2009-10-15 2.535 66,876,277 +82,843 51.16% 169,526,000
2009-10-16 2009-10-14 2.553 66,793,434 -55,229 51.10% 170,525,399
2009-10-15 2009-10-13 2.589 66,848,663 +127,026 51.14% 173,087,200
2009-10-14 2009-10-12 2.680 66,721,637 +132,548 51.05% 178,798,800
2009-10-13 2009-10-09 2.734 66,589,089 +149,118 50.94% 182,060,701
2009-10-12 2009-10-08 2.752 66,439,971 +60,751 50.83% 182,855,999
2009-10-09 2009-10-07 2.716 66,379,220 +193,300 50.78% 180,285,000
2009-10-02 2009-09-29 2.788 66,185,920 -11,046 50.64% 184,553,600
2009-09-30 2009-09-28 2.897 66,196,966 -27,614 50.64% 191,776,001
2009-09-29 2009-09-25 2.879 66,224,580 +49,706 50.67% 190,656,900
2009-09-28 2009-09-24 2.807 66,174,874 +33,137 50.63% 185,720,999
2009-09-25 2009-09-23 3.006 66,141,737 -77,320 50.60% 198,801,600
2009-09-24 2009-09-22 3.024 66,219,057 -88,366 50.66% 200,233,000
2009-09-21 2009-09-17 3.060 66,307,423 +55,229 50.73% 202,901,400
2009-09-18 2009-09-16 3.169 66,252,194 -552,286 50.69% 209,929,999
2009-09-17 2009-09-15 3.259 66,804,480 -27,614 51.11% 217,728,000
2009-09-16 2009-09-14 3.205 66,832,094 -403,169 51.13% 214,187,699
2009-09-15 2009-09-11 2.951 67,235,263 -44,183 51.44% 198,436,200
2009-09-14 2009-09-10 2.988 67,279,446 -16,568 51.47% 201,003,001
2009-09-11 2009-09-09 3.078 67,296,014 -71,797 51.49% 207,144,999
2009-09-10 2009-09-08 2.988 67,367,811 -121,503 51.54% 201,266,999
2009-09-09 2009-09-07 3.078 67,489,314 -127,026 51.63% 207,739,999
2009-09-08 2009-09-04 3.096 67,616,340 -585,423 51.73% 209,355,300
2009-09-07 2009-09-03 2.644 68,201,763 -27,614 52.18% 180,295,400
2009-09-04 2009-09-02 2.625 68,229,377 -82,843 52.20% 179,133,000
2009-09-03 2009-09-01 2.698 68,312,220 -276,143 52.26% 184,298,100
2009-09-02 2009-08-31 2.698 68,588,363 -292,711 52.47% 185,043,100
2009-08-31 2009-08-27 2.499 68,881,074 -220,915 52.70% 172,113,599
2009-08-28 2009-08-26 2.028 69,101,989 -27,614 52.87% 140,134,401
2009-08-26 2009-08-24 2.118 69,129,603 +55,229 52.89% 146,448,900
2009-08-24 2009-08-20 1.883 69,074,374 +49,705 52.85% 130,072,799
2009-08-20 2009-08-18 1.956 69,024,669 -5,522 52.81% 134,978,401
2009-08-19 2009-08-17 1.974 69,030,191 +243,005 52.81% 136,239,099
2009-08-17 2009-08-13 2.336 68,787,186 +16,569 52.63% 160,669,501
2009-08-14 2009-08-12 2.336 68,770,617 +55,228 52.61% 160,630,800
2009-08-11 2009-08-07 2.372 68,715,389 +55,229 52.57% 162,990,201
2009-08-10 2009-08-06 2.517 68,660,160 -16,569 52.53% 172,804,800
2009-08-07 2009-08-05 2.589 68,676,729 +149,118 52.54% 177,820,501
2009-08-06 2009-08-04 2.444 68,527,611 -276,143 52.43% 167,507,999
2009-08-05 2009-08-03 2.481 68,803,754 -325,849 52.64% 170,674,599
2009-08-04 2009-07-31 2.408 69,129,603 +5,523 52.89% 166,476,100
2009-07-30 2009-07-28 2.462 69,124,080 -5,523 52.88% 170,217,600
2009-07-29 2009-07-27 2.354 69,129,603 +5,523 52.89% 162,721,000
2009-07-28 2009-07-24 2.318 69,124,080 -358,986 52.88% 160,204,800
2009-07-27 2009-07-23 2.372 69,483,066 -71,797 53.16% 164,811,101
2009-07-23 2009-07-21 2.318 69,554,863 -132,548 53.21% 161,203,200
2009-07-22 2009-07-20 2.499 69,687,411 -309,280 53.31% 174,128,399
2009-07-16 2009-07-14 2.318 69,996,691 -82,843 53.55% 162,227,199
2009-07-15 2009-07-13 2.191 70,079,534 +27,614 53.61% 153,536,899
2009-07-13 2009-07-09 2.155 70,051,920 +60,751 53.59% 150,939,600
2009-07-10 2009-07-08 2.155 69,991,169 +38,660 53.55% 150,808,701
2009-07-09 2009-07-07 2.336 69,952,509 +55,229 53.52% 163,391,401
2009-07-03 2009-06-30 2.535 69,897,280 -5,523 53.48% 177,184,000
2009-07-02 2009-06-29 2.372 69,902,803 -66,274 53.48% 165,806,700
2009-06-29 2009-06-25 2.462 69,969,077 +11,046 53.53% 172,298,400
2009-06-26 2009-06-24 2.517 69,958,031 +55,228 53.52% 176,071,299
2009-06-25 2009-06-23 2.444 69,902,803 +160,163 53.48% 170,869,500
2009-06-24 2009-06-22 2.752 69,742,640 +375,554 53.36% 191,945,600
2009-06-23 2009-06-19 3.096 69,367,086 -502,580 53.07% 214,776,001
2009-06-22 2009-06-18 3.386 69,869,666 -303,757 53.45% 236,573,701
2009-06-19 2009-06-17 3.386 70,173,423 -226,437 53.69% 237,602,200
2009-06-18 2009-06-16 3.404 70,399,860 -204,346 53.86% 239,643,600
2009-06-17 2009-06-15 3.350 70,604,206 -143,594 54.02% 236,504,001
2009-06-16 2009-06-12 3.603 70,747,800 -4,815,931 54.13% 254,919,000
2009-06-15 2009-06-11 3.295 75,563,731 -1,076,958 57.81% 249,012,399
2009-06-12 2009-06-10 2.861 76,640,689 -673,788 58.63% 219,256,601
2009-06-11 2009-06-09 3.350 77,314,477 -1,474,603 59.15% 258,981,500
2009-06-10 2009-06-08 3.096 78,789,080 -1,557,446 60.28% 243,948,600
2009-06-09 2009-06-05 2.535 80,346,526 -756,631 61.47% 203,672,001
2009-06-08 2009-06-04 1.630 81,103,157 -93,889 62.05% 132,165,000
2009-06-05 2009-06-03 1.521 81,197,046 -33,137 62.12% 123,496,800
2009-06-04 2009-06-02 1.467 81,230,183 -99,411 62.15% 119,134,800
2009-06-03 2009-06-01 1.539 81,329,594 -292,712 62.22% 125,171,000
2009-06-02 2009-05-29 1.449 81,622,306 -82,843 62.45% 118,232,000
2009-06-01 2009-05-27 1.449 81,705,149 -55,228 62.51% 118,352,001
2009-05-29 2009-05-26 1.539 81,760,377 -27,614 62.55% 125,834,000
2009-05-22 2009-05-20 1.449 81,787,991 -55,229 62.57% 118,471,999
2009-05-21 2009-05-19 1.412 81,843,220 -104,934 62.61% 115,588,200
2009-05-20 2009-05-18 1.521 81,948,154 -33,137 62.69% 124,639,200
2009-05-19 2009-05-15 1.340 81,981,291 -38,660 62.72% 109,845,599
2009-05-14 2009-05-12 1.231 82,019,951 +11,045 62.75% 100,986,799
2009-05-13 2009-05-11 1.358 82,008,906 -110,457 62.74% 111,367,500
2009-05-06 2009-05-04 1.449 82,119,363 -55,228 62.83% 118,952,000
2009-05-04 2009-04-29 1.449 82,174,591 -5,523 62.87% 119,031,999
2009-04-30 2009-04-28 1.449 82,180,114 -44,183 62.87% 119,040,000
2009-04-29 2009-04-27 1.666 82,224,297 -77,320 62.91% 136,969,600
2009-02-17 2009-02-13 1.105 82,301,617 -16,569 62.97% 90,902,200
2009-02-11 2009-02-09 1.304 82,318,186 -44,183 62.98% 107,316,000
2009-01-16 2009-01-14 1.086 82,362,369 -33,137 63.01% 89,478,000
2009-01-07 2009-01-05 1.358 82,395,506 -11,045 63.04% 111,892,500
2008-12-17 2008-12-15 1.720 82,406,551 +5,522 63.05% 141,749,499
2008-12-10 2008-12-08 1.648 82,401,029 -27,614 63.04% 135,772,001
2008-11-14 2008-11-12 1.340 82,428,643 +5,523 63.06% 110,445,000
2008-11-07 2008-11-05 1.177 82,423,120 +5,523 63.06% 97,006,000
2008-10-29 2008-10-27 1.267 82,417,597 -16,569 63.05% 104,461,000
2008-10-16 2008-10-14 1.430 82,434,166 +5,523 63.07% 117,915,400
2008-09-10 2008-09-08 1.865 82,428,643 -5,523 63.06% 153,727,500
2008-08-29 2008-08-27 2.064 82,434,166 -16,568 63.07% 170,156,401
2008-08-25 2008-08-20 2.082 82,450,734 -248,529 63.08% 171,683,499
2008-08-14 2008-08-12 1.901 82,699,263 -5,523 63.27% 157,227,000
2008-07-29 2008-07-25 1.811 82,704,786 +5,523 63.27% 149,750,001
2008-07-23 2008-07-21 1.811 82,699,263 +5,523 63.27% 149,740,000
2008-07-11 2008-07-09 2.227 82,693,740 -60,751 63.27% 184,167,900
2008-07-04 2008-07-02 1.412 82,754,491 +33,137 63.31% 116,875,199
2008-06-30 2008-06-26 1.449 82,721,354 +11,045 63.29% 119,824,000
2008-06-26 2008-06-24 1.503 82,710,309 +38,660 63.28% 124,300,801
2008-06-20 2008-06-18 1.376 82,671,649 -701,402 63.25% 113,764,401
2008-06-05 2008-06-03 1.358 83,373,051 -115,980 63.79% 113,219,999
2008-06-02 2008-05-29 1.358 83,489,031 -16,569 63.87% 113,377,499
2008-05-28 2008-05-26 1.304 83,505,600 +11,046 63.89% 108,864,000
2008-05-20 2008-05-16 1.449 83,494,554 +16,568 63.88% 120,944,000
2008-05-02 2008-04-29 1.611 83,477,986 +5,523 63.87% 134,523,500
2008-04-25 2008-04-23 1.521 83,472,463 +11,046 63.86% 126,957,600
2008-04-24 2008-04-22 1.449 83,461,417 +5,523 63.85% 120,896,000
2008-04-23 2008-04-21 1.449 83,455,894 +5,523 63.85% 120,888,000
2008-04-22 2008-04-18 1.575 83,450,371 +38,660 63.84% 131,456,999
2008-04-21 2008-04-17 1.485 83,411,711 +5,522 63.81% 123,844,599
2008-04-11 2008-04-09 1.630 83,406,189 +5,523 63.81% 135,918,001
2008-04-02 2008-03-31 1.630 83,400,666 +5,523 63.81% 135,909,000
2008-03-27 2008-03-25 1.847 83,395,143 -370,031 63.80% 154,020,000
2008-03-20 2008-03-18 1.630 83,765,174 -49,706 64.09% 136,503,000
2008-02-22 2008-02-20 1.992 83,814,880 +5,523 64.12% 166,936,000
2008-02-21 2008-02-19 1.811 83,809,357 +27,614 64.12% 151,750,000
2008-02-20 2008-02-18 2.263 83,781,743 -5,523 64.10% 189,625,000
2008-01-02 2007-12-27 2.535 83,787,266 -11,045 64.10% 212,394,001
2007-12-27 2007-12-20 2.535 83,798,311 -5,523 64.11% 212,421,999
2007-12-17 2007-12-13 2.662 83,803,834 -60,752 64.11% 223,057,799
2007-12-14 2007-12-12 2.462 83,864,586 -5,523 64.16% 206,516,001
2007-12-06 2007-12-04 2.988 83,870,109 -38,660 64.17% 250,569,001
2007-12-04 2007-11-30 2.191 83,908,769 +22,092 64.19% 183,835,301
2007-12-03 2007-11-29 1.992 83,886,677 -55,229 64.18% 167,079,000
2007-11-30 2007-11-28 2.010 83,941,906 -71,797 64.22% 168,708,901
2007-11-27 2007-11-23 2.155 84,013,703 -88,366 64.28% 181,022,800
2007-11-26 2007-11-22 2.462 84,102,069 -331,371 64.34% 207,100,801
2007-11-23 2007-11-21 2.625 84,433,440 -16,569 64.60% 221,676,000
2007-11-22 2007-11-20 2.716 84,450,009 -889,180 64.61% 229,365,001
2007-11-16 2007-11-14 2.752 85,339,189 -5,522 65.29% 234,870,401
2007-11-15 2007-11-13 2.788 85,344,711 -33,138 65.29% 237,976,199
2007-11-13 2007-11-09 3.060 85,377,849 -66,274 65.32% 261,257,101
2007-11-09 2007-11-07 2.825 85,444,123 -27,614 65.37% 241,347,600
2007-11-07 2007-11-05 3.078 85,471,737 -55,229 65.39% 263,092,000
2007-11-06 2007-11-02 2.716 85,526,966 -546,763 65.43% 232,290,001
2007-11-02 2007-10-31 3.060 86,073,729 -49,705 65.85% 263,386,501
2007-11-01 2007-10-30 2.662 86,123,434 -77,320 65.89% 229,231,799
2007-10-31 2007-10-29 2.716 86,200,754 -49,706 65.95% 234,119,999
2007-10-29 2007-10-25 3.259 86,250,460 -187,777 65.99% 281,106,000
2007-10-26 2007-10-24 3.295 86,438,237 -11,046 66.13% 284,848,200
2007-10-25 2007-10-23 3.259 86,449,283 -806,337 66.14% 281,754,000
2007-10-24 2007-10-22 3.169 87,255,620 -55,229 66.76% 276,482,500
2007-10-23 2007-10-18 3.386 87,310,849 -93,888 66.80% 295,628,301
2007-10-22 2007-10-17 2.951 87,404,737 -55,229 66.87% 257,963,800
2007-10-18 2007-10-16 3.132 87,459,966 -60,751 66.91% 273,962,801
2007-10-17 2007-10-15 3.241 87,520,717 -99,412 66.96% 283,661,300
2007-10-15 2007-10-11 3.422 87,620,129 -38,660 67.03% 299,848,501
2007-10-12 2007-10-10 3.495 87,658,789 -325,848 67.06% 306,329,601
2007-10-11 2007-10-09 3.983 87,984,637 -33,137 67.31% 350,481,999
2007-10-10 2007-10-08 4.165 88,017,774 -44,183 67.34% 366,550,999
2007-10-05 2007-10-03 3.712 88,061,957 -49,706 67.37% 326,872,499
2007-10-04 2007-10-02 3.893 88,111,663 -16,568 67.41% 343,011,001
2007-10-03 2007-09-28 4.201 88,128,231 -121,503 67.42% 370,202,398
2007-10-02 2007-09-27 4.346 88,249,734 -309,280 67.52% 383,495,999
2007-09-27 2007-09-24 4.527 88,559,014 -176,732 67.75% 400,874,999
2007-09-25 2007-09-21 4.527 88,735,746 -5,523 67.89% 401,675,001
2007-09-24 2007-09-20 4.527 88,741,269 -49,705 67.89% 401,700,002
2007-09-21 2007-09-19 4.671 88,790,974 -66,275 67.93% 414,786,599
2007-09-20 2007-09-18 4.726 88,857,249 -552,285 67.98% 419,922,902
2007-09-19 2007-09-17 4.527 89,409,534 -187,777 68.40% 404,724,999
2007-09-18 2007-09-14 4.708 89,597,311 -104,935 68.55% 421,797,998
2007-09-17 2007-09-13 4.708 89,702,246 -127,025 68.63% 422,292,001
2007-09-14 2007-09-12 4.708 89,829,271 -176,732 68.72% 422,889,998
2007-09-13 2007-09-11 4.708 90,006,003 -254,051 68.86% 423,722,001
2007-09-12 2007-09-10 4.400 90,260,054 -22,092 69.05% 397,134,899
2007-09-11 2007-09-07 4.653 90,282,146 -16,568 69.07% 420,117,901
2007-09-10 2007-09-06 4.671 90,298,714 -33,137 69.08% 421,829,999
2007-09-07 2007-09-05 4.798 90,331,851 -160,163 69.11% 433,433,998
2007-09-06 2007-09-04 4.816 90,492,014 -176,732 69.23% 435,840,999
2007-09-05 2007-09-03 3.983 90,668,746 +16,569 69.37% 361,174,001
2007-09-03 2007-08-30 3.676 90,652,177 -27,614 69.35% 333,204,199
2007-08-31 2007-08-29 3.531 90,679,791 -11,046 69.38% 320,170,498
2007-08-27 2007-08-23 3.440 90,690,837 +5,523 69.38% 311,999,000
2007-08-24 2007-08-22 3.603 90,685,314 +38,660 69.38% 326,757,999
2007-08-23 2007-08-21 3.531 90,646,654 +22,091 69.35% 320,053,499
2007-08-22 2007-08-20 3.603 90,624,563 +11,046 69.33% 326,539,101
2007-08-21 2007-08-17 3.621 90,613,517 -397,646 69.32% 328,139,999
2007-08-20 2007-08-16 3.621 91,011,163 +16,569 69.63% 329,580,001
2007-08-17 2007-08-15 3.531 90,994,594 +11,045 69.62% 321,281,999
2007-08-16 2007-08-14 3.658 90,983,549 +5,523 69.61% 332,774,802
2007-08-15 2007-08-13 3.802 90,978,026 +11,046 69.60% 345,933,001
2007-08-13 2007-08-09 4.146 90,966,980 +55,229 69.59% 377,185,900
2007-08-08 2007-08-06 4.056 90,911,751 -27,615 69.55% 368,726,398
2007-08-06 2007-08-02 4.165 90,939,366 +16,569 69.57% 378,718,001
2007-08-02 2007-07-31 4.309 90,922,797 +49,706 69.56% 391,819,399
2007-08-01 2007-07-30 4.255 90,873,091 -16,569 69.52% 386,668,998
2007-07-31 2007-07-27 4.346 90,889,660 -165,686 69.54% 394,968,000
2007-07-26 2007-07-24 4.617 91,055,346 +11,046 69.66% 420,418,501
2007-07-19 2007-07-17 4.635 91,044,300 -5,523 69.65% 422,016,000
2007-07-18 2007-07-16 4.454 91,049,823 +11,046 69.66% 405,555,601
2007-07-13 2007-07-11 4.617 91,038,777 -44,183 69.65% 420,341,999
2007-07-11 2007-07-09 4.708 91,082,960 -248,529 69.68% 428,792,000
2007-07-10 2007-07-06 4.581 91,331,489 +49,706 69.87% 418,386,102
2007-07-09 2007-07-05 4.762 91,281,783 -71,797 69.84% 434,686,401
2007-07-06 2007-07-04 4.816 91,353,580 -16,569 69.89% 439,990,600
2007-07-05 2007-07-03 4.798 91,370,149 -143,594 69.90% 438,416,002
2007-07-04 2007-06-29 4.617 91,513,743 -121,503 70.01% 422,535,001
2007-07-03 2007-06-28 4.056 91,635,246 +33,137 70.11% 371,660,801
2007-06-29 2007-06-27 3.983 91,602,109 -66,274 70.08% 364,892,002
2007-06-28 2007-06-26 4.255 91,668,383 -198,823 70.13% 390,053,001
2007-06-27 2007-06-25 4.346 91,867,206 -5,523 70.28% 399,216,001
2007-06-26 2007-06-22 4.382 91,872,729 70.29% 402,567,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top