History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 470,000 | +0 | 0.11% | 69,560 |
| 2025-10-13 | 2025-10-09 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-10-10 | 2025-10-08 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-10-09 | 2025-10-06 | 0.157 | 470,000 | +0 | 0.11% | 73,790 |
| 2025-10-08 | 2025-10-03 | 0.150 | 470,000 | +0 | 0.11% | 70,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 470,000 | +0 | 0.11% | 69,560 |
| 2025-10-03 | 2025-09-30 | 0.150 | 470,000 | +0 | 0.11% | 70,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 470,000 | +0 | 0.11% | 70,970 |
| 2025-09-30 | 2025-09-26 | 0.148 | 470,000 | +0 | 0.11% | 69,560 |
| 2025-09-29 | 2025-09-25 | 0.152 | 470,000 | +0 | 0.11% | 71,440 |
| 2025-09-26 | 2025-09-24 | 0.150 | 470,000 | +0 | 0.11% | 70,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 470,000 | +0 | 0.11% | 71,910 |
| 2025-09-24 | 2025-09-22 | 0.149 | 470,000 | +0 | 0.11% | 70,030 |
| 2025-09-23 | 2025-09-19 | 0.152 | 470,000 | +0 | 0.11% | 71,440 |
| 2025-09-22 | 2025-09-18 | 0.153 | 470,000 | +0 | 0.11% | 71,910 |
| 2025-09-19 | 2025-09-17 | 0.161 | 470,000 | +0 | 0.11% | 75,670 |
| 2025-09-18 | 2025-09-16 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-09-17 | 2025-09-15 | 0.155 | 470,000 | +0 | 0.11% | 72,850 |
| 2025-09-16 | 2025-09-12 | 0.151 | 470,000 | +0 | 0.11% | 70,970 |
| 2025-09-15 | 2025-09-11 | 0.157 | 470,000 | +0 | 0.11% | 73,790 |
| 2025-09-12 | 2025-09-10 | 0.150 | 470,000 | +0 | 0.11% | 70,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 470,000 | +0 | 0.11% | 72,850 |
| 2025-09-10 | 2025-09-08 | 0.152 | 470,000 | +0 | 0.11% | 71,440 |
| 2025-09-09 | 2025-09-05 | 0.160 | 470,000 | +0 | 0.11% | 75,200 |
| 2025-09-08 | 2025-09-04 | 0.158 | 470,000 | +0 | 0.11% | 74,260 |
| 2025-09-05 | 2025-09-03 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-09-04 | 2025-09-02 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-09-03 | 2025-09-01 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-09-02 | 2025-08-29 | 0.157 | 470,000 | +0 | 0.11% | 73,790 |
| 2025-09-01 | 2025-08-28 | 0.158 | 470,000 | +0 | 0.11% | 74,260 |
| 2025-08-29 | 2025-08-27 | 0.158 | 470,000 | +0 | 0.11% | 74,260 |
| 2025-08-28 | 2025-08-26 | 0.157 | 470,000 | +0 | 0.11% | 73,790 |
| 2025-08-27 | 2025-08-25 | 0.158 | 470,000 | +0 | 0.11% | 74,260 |
| 2025-08-26 | 2025-08-22 | 0.154 | 470,000 | +0 | 0.11% | 72,380 |
| 2025-08-25 | 2025-08-21 | 0.160 | 470,000 | +0 | 0.11% | 75,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 470,000 | +0 | 0.11% | 75,200 |
| 2025-08-21 | 2025-08-19 | 0.157 | 470,000 | +0 | 0.11% | 73,790 |
| 2025-08-20 | 2025-08-18 | 0.158 | 470,000 | +0 | 0.11% | 74,260 |
| 2025-08-19 | 2025-08-15 | 0.160 | 470,000 | +0 | 0.11% | 75,200 |
| 2025-08-18 | 2025-08-14 | 0.157 | 470,000 | +0 | 0.11% | 73,790 |
| 2025-08-15 | 2025-08-13 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-08-14 | 2025-08-12 | 0.154 | 470,000 | +0 | 0.11% | 72,380 |
| 2025-08-13 | 2025-08-11 | 0.159 | 470,000 | +0 | 0.11% | 74,730 |
| 2025-08-12 | 2025-08-08 | 0.161 | 470,000 | +0 | 0.11% | 75,670 |
| 2025-08-11 | 2025-08-07 | 0.161 | 470,000 | +0 | 0.11% | 75,670 |
| 2025-08-08 | 2025-08-06 | 0.156 | 470,000 | +0 | 0.11% | 73,320 |
| 2025-08-07 | 2025-08-05 | 0.160 | 470,000 | +0 | 0.11% | 75,200 |
| 2025-08-06 | 2025-08-04 | 0.161 | 470,000 | +0 | 0.11% | 75,670 |
| 2025-08-05 | 2025-08-01 | 0.164 | 470,000 | +0 | 0.11% | 77,080 |
| 2025-08-04 | 2025-07-31 | 0.166 | 470,000 | +0 | 0.11% | 78,020 |
| 2025-08-01 | 2025-07-30 | 0.166 | 470,000 | +0 | 0.11% | 78,020 |
| 2025-07-31 | 2025-07-29 | 0.167 | 470,000 | +0 | 0.11% | 78,490 |
| 2025-07-30 | 2025-07-28 | 0.160 | 470,000 | +0 | 0.11% | 75,200 |
| 2025-07-29 | 2025-07-25 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-07-28 | 2025-07-24 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-07-25 | 2025-07-23 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-07-24 | 2025-07-22 | 0.171 | 470,000 | +0 | 0.11% | 80,370 |
| 2025-07-23 | 2025-07-21 | 0.173 | 470,000 | +0 | 0.11% | 81,310 |
| 2025-07-22 | 2025-07-18 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-07-21 | 2025-07-17 | 0.169 | 470,000 | +0 | 0.11% | 79,430 |
| 2025-07-18 | 2025-07-16 | 0.159 | 470,000 | +0 | 0.11% | 74,730 |
| 2025-07-17 | 2025-07-15 | 0.164 | 470,000 | +0 | 0.11% | 77,080 |
| 2025-07-16 | 2025-07-14 | 0.164 | 470,000 | +0 | 0.11% | 77,080 |
| 2025-07-15 | 2025-07-11 | 0.167 | 470,000 | +0 | 0.11% | 78,490 |
| 2025-07-14 | 2025-07-10 | 0.164 | 470,000 | +0 | 0.11% | 77,080 |
| 2025-07-11 | 2025-07-09 | 0.173 | 470,000 | +0 | 0.11% | 81,310 |
| 2025-07-10 | 2025-07-08 | 0.171 | 470,000 | +0 | 0.11% | 80,370 |
| 2025-07-09 | 2025-07-07 | 0.170 | 470,000 | +0 | 0.11% | 79,900 |
| 2025-07-08 | 2025-07-04 | 0.175 | 470,000 | +0 | 0.11% | 82,250 |
| 2025-07-07 | 2025-07-03 | 0.173 | 470,000 | +0 | 0.11% | 81,310 |
| 2025-07-04 | 2025-07-02 | 0.176 | 470,000 | +0 | 0.11% | 82,720 |
| 2025-07-03 | 2025-06-30 | 0.177 | 470,000 | +0 | 0.11% | 83,190 |
| 2025-07-02 | 2025-06-27 | 0.184 | 470,000 | +0 | 0.11% | 86,480 |
| 2025-06-30 | 2025-06-26 | 0.188 | 470,000 | +0 | 0.11% | 88,360 |
| 2025-06-27 | 2025-06-25 | 0.187 | 470,000 | +0 | 0.11% | 87,890 |
| 2025-06-26 | 2025-06-24 | 0.187 | 470,000 | +0 | 0.11% | 87,890 |
| 2025-06-25 | 2025-06-23 | 0.180 | 470,000 | +0 | 0.11% | 84,600 |
| 2025-06-24 | 2025-06-20 | 0.184 | 470,000 | +0 | 0.11% | 86,480 |
| 2025-06-23 | 2025-06-19 | 0.178 | 470,000 | +0 | 0.11% | 83,660 |
| 2025-06-20 | 2025-06-18 | 0.180 | 470,000 | +0 | 0.11% | 84,600 |
| 2025-06-19 | 2025-06-17 | 0.184 | 470,000 | +0 | 0.11% | 86,480 |
| 2025-06-18 | 2025-06-16 | 0.195 | 470,000 | +0 | 0.11% | 91,650 |
| 2025-06-17 | 2025-06-13 | 0.187 | 470,000 | +0 | 0.11% | 87,890 |
| 2025-06-16 | 2025-06-12 | 0.194 | 470,000 | +0 | 0.11% | 91,180 |
| 2025-06-13 | 2025-06-11 | 0.195 | 470,000 | +0 | 0.11% | 91,650 |
| 2025-06-12 | 2025-06-10 | 0.195 | 470,000 | +0 | 0.11% | 91,650 |
| 2025-06-11 | 2025-06-09 | 0.189 | 470,000 | +0 | 0.11% | 88,830 |
| 2025-06-10 | 2025-06-06 | 0.183 | 470,000 | +0 | 0.11% | 86,010 |
| 2025-06-09 | 2025-06-05 | 0.174 | 470,000 | +0 | 0.11% | 81,780 |
| 2025-06-06 | 2025-06-04 | 0.170 | 470,000 | +0 | 0.11% | 79,900 |
| 2025-06-05 | 2025-06-03 | 0.172 | 470,000 | +0 | 0.11% | 80,840 |
| 2025-06-04 | 2025-06-02 | 0.170 | 470,000 | +0 | 0.11% | 79,900 |
| 2025-06-03 | 2025-05-30 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-06-02 | 2025-05-29 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-05-30 | 2025-05-28 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-05-29 | 2025-05-27 | 0.168 | 470,000 | +0 | 0.11% | 78,960 |
| 2025-05-28 | 2025-05-26 | 0.165 | 470,000 | +0 | 0.11% | 77,550 |
| 2025-05-27 | 2025-05-23 | 0.162 | 470,000 | +0 | 0.11% | 76,140 |
| 2025-05-26 | 2025-05-22 | 0.163 | 470,000 | +0 | 0.11% | 76,610 |
| 2025-05-23 | 2025-05-21 | 0.162 | 470,000 | +0 | 0.11% | 76,140 |
| 2025-05-22 | 2025-05-20 | 0.155 | 470,000 | +0 | 0.11% | 72,850 |
| 2025-05-21 | 2025-05-19 | 0.153 | 470,000 | +0 | 0.11% | 71,910 |
| 2025-05-20 | 2025-05-16 | 0.158 | 470,000 | +0 | 0.11% | 74,260 |
| 2025-05-19 | 2025-05-15 | 0.179 | 470,000 | +0 | 0.11% | 84,130 |
| 2025-05-16 | 2025-05-14 | 0.634 | 470,000 | +0 | 0.11% | 297,853 |
| 2025-05-15 | 2025-05-13 | 0.625 | 470,000 | +447,909 | 0.11% | 293,598 |
| 2025-02-20 | 2025-02-18 | 0.290 | 22,091 | -55,229 | 0.01% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.272 | 77,320 | +55,229 | 0.03% | 21,000 |
| 2021-05-06 | 2021-05-04 | 0.440 | 22,091 | -44,183 | 0.01% | 9,720 |
| 2021-05-05 | 2021-05-03 | 0.416 | 66,274 | -60,752 | 0.03% | 27,600 |
| 2021-05-04 | 2021-04-30 | 0.407 | 127,026 | +104,935 | 0.05% | 51,750 |
| 2020-08-24 | 2020-08-20 | 0.561 | 22,091 | -16,569 | 0.01% | 12,400 |
| 2020-03-27 | 2020-03-25 | 0.447 | 38,660 | -82,843 | 0.02% | 17,290 |
| 2020-03-16 | 2020-03-12 | 0.489 | 121,503 | -33,137 | 0.05% | 59,400 |
| 2020-03-06 | 2020-03-04 | 0.534 | 154,640 | -55,229 | 0.07% | 82,600 |
| 2020-03-05 | 2020-03-03 | 0.552 | 209,869 | +55,229 | 0.09% | 115,900 |
| 2020-02-28 | 2020-02-26 | 0.598 | 154,640 | -16,569 | 0.07% | 92,400 |
| 2020-02-27 | 2020-02-25 | 0.652 | 171,209 | -121,502 | 0.07% | 111,600 |
| 2020-02-26 | 2020-02-24 | 0.543 | 292,711 | +11,045 | 0.12% | 159,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 281,666 | +11,046 | 0.12% | 165,750 |
| 2020-02-24 | 2020-02-20 | 0.607 | 270,620 | +49,706 | 0.12% | 164,150 |
| 2020-02-21 | 2020-02-19 | 0.625 | 220,914 | +22,091 | 0.09% | 138,000 |
| 2020-02-20 | 2020-02-18 | 0.661 | 198,823 | -11,046 | 0.08% | 131,400 |
| 2020-02-18 | 2020-02-14 | 0.688 | 209,869 | +16,569 | 0.09% | 144,400 |
| 2020-02-17 | 2020-02-13 | 0.760 | 193,300 | +60,751 | 0.08% | 147,000 |
| 2020-02-14 | 2020-02-12 | 0.733 | 132,549 | +16,569 | 0.06% | 97,200 |
| 2020-02-13 | 2020-02-11 | 0.760 | 115,980 | -44,183 | 0.05% | 88,200 |
| 2020-02-12 | 2020-02-10 | 0.878 | 160,163 | +132,549 | 0.07% | 140,650 |
| 2020-02-11 | 2020-02-07 | 1.304 | 27,614 | +5,523 | 0.01% | 36,000 |
| 2017-07-11 | 2017-07-07 | 0.770 | 22,091 | -5,523 | 0.01% | 17,000 |
| 2017-05-26 | 2017-05-24 | 0.851 | 27,614 | +5,523 | 0.01% | 23,500 |
| 2017-02-27 | 2017-02-23 | 0.887 | 22,091 | -33,138 | 0.01% | 19,600 |
| 2017-02-17 | 2017-02-15 | 0.896 | 55,229 | -49,705 | 0.02% | 49,500 |
| 2017-02-14 | 2017-02-10 | 0.905 | 104,934 | -27,615 | 0.04% | 95,000 |
| 2016-12-13 | 2016-12-09 | 0.860 | 132,549 | +110,458 | 0.06% | 114,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 22,091 | -66,275 | 0.01% | 35,599 |
| 2015-07-13 | 2015-07-09 | 1.449 | 88,366 | -82,843 | 0.04% | 128,000 |
| 2015-05-28 | 2015-05-26 | 2.318 | 171,209 | +66,275 | 0.07% | 396,801 |
| 2015-05-06 | 2015-05-04 | 2.300 | 104,934 | -5,523 | 0.04% | 241,299 |
| 2015-04-24 | 2015-04-22 | 2.426 | 110,457 | -160,163 | 0.05% | 268,000 |
| 2015-04-23 | 2015-04-21 | 2.444 | 270,620 | +160,163 | 0.12% | 661,500 |
| 2015-04-16 | 2015-04-14 | 2.245 | 110,457 | -5,523 | 0.05% | 248,000 |
| 2015-04-15 | 2015-04-13 | 2.155 | 115,980 | +5,523 | 0.05% | 249,900 |
| 2015-04-10 | 2015-04-08 | 1.974 | 110,457 | -60,752 | 0.05% | 218,000 |
| 2015-04-09 | 2015-04-02 | 1.865 | 171,209 | +60,752 | 0.07% | 319,301 |
| 2014-11-21 | 2014-11-19 | 1.539 | 110,457 | -16,569 | 0.05% | 170,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 127,026 | +16,569 | 0.05% | 207,000 |
| 2014-10-10 | 2014-10-08 | 1.557 | 110,457 | -11,046 | 0.05% | 172,000 |
| 2014-10-09 | 2014-10-07 | 1.467 | 121,503 | +11,046 | 0.05% | 178,200 |
| 2014-09-08 | 2014-09-04 | 1.738 | 110,457 | -5,523 | 0.05% | 192,000 |
| 2014-09-03 | 2014-09-01 | 1.557 | 115,980 | -38,660 | 0.05% | 180,600 |
| 2014-08-27 | 2014-08-25 | 1.521 | 154,640 | -27,614 | 0.07% | 235,200 |
| 2014-08-22 | 2014-08-20 | 1.449 | 182,254 | +27,614 | 0.08% | 264,000 |
| 2014-07-31 | 2014-07-29 | 1.449 | 154,640 | +11,046 | 0.07% | 224,000 |
| 2014-07-24 | 2014-07-22 | 1.449 | 143,594 | +27,614 | 0.06% | 208,000 |
| 2014-07-23 | 2014-07-21 | 1.485 | 115,980 | -16,569 | 0.05% | 172,200 |
| 2014-07-22 | 2014-07-18 | 1.557 | 132,549 | +16,569 | 0.06% | 206,401 |
| 2014-07-11 | 2014-07-09 | 1.630 | 115,980 | -66,274 | 0.05% | 189,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 182,254 | -27,615 | 0.08% | 310,200 |
| 2014-07-07 | 2014-07-03 | 1.684 | 209,869 | +27,615 | 0.09% | 353,401 |
| 2014-06-10 | 2014-06-06 | 1.394 | 182,254 | -5,523 | 0.08% | 254,100 |
| 2014-05-28 | 2014-05-26 | 1.503 | 187,777 | -27,614 | 0.08% | 282,200 |
| 2014-05-20 | 2014-05-16 | 1.557 | 215,391 | -5,523 | 0.09% | 335,399 |
| 2014-05-02 | 2014-04-29 | 1.521 | 220,914 | -49,706 | 0.09% | 336,000 |
| 2014-04-28 | 2014-04-24 | 1.666 | 270,620 | +27,614 | 0.12% | 450,800 |
| 2014-04-25 | 2014-04-23 | 1.684 | 243,006 | +66,275 | 0.10% | 409,200 |
| 2014-04-24 | 2014-04-22 | 1.557 | 176,731 | +55,228 | 0.08% | 275,199 |
| 2014-04-08 | 2014-04-04 | 1.539 | 121,503 | +5,523 | 0.05% | 187,000 |
| 2014-04-07 | 2014-04-03 | 1.630 | 115,980 | -27,614 | 0.05% | 189,000 |
| 2014-03-31 | 2014-03-27 | 1.539 | 143,594 | +27,614 | 0.06% | 221,000 |
| 2014-03-26 | 2014-03-24 | 1.919 | 115,980 | -55,229 | 0.05% | 222,600 |
| 2014-03-25 | 2014-03-21 | 2.010 | 171,209 | +33,138 | 0.07% | 344,101 |
| 2014-03-19 | 2014-03-17 | 2.010 | 138,071 | -115,980 | 0.06% | 277,499 |
| 2014-03-18 | 2014-03-14 | 1.937 | 254,051 | +5,522 | 0.11% | 492,199 |
| 2014-03-17 | 2014-03-13 | 2.064 | 248,529 | +27,615 | 0.11% | 513,001 |
| 2014-03-14 | 2014-03-12 | 2.155 | 220,914 | +88,365 | 0.09% | 475,999 |
| 2014-03-13 | 2014-03-11 | 2.209 | 132,549 | +22,092 | 0.06% | 292,801 |
| 2014-03-12 | 2014-03-10 | 1.503 | 110,457 | -49,706 | 0.05% | 166,000 |
| 2014-03-11 | 2014-03-07 | 1.141 | 160,163 | +49,706 | 0.07% | 182,700 |
| 2014-03-04 | 2014-02-28 | 1.177 | 110,457 | -55,229 | 0.05% | 130,000 |
| 2014-02-25 | 2014-02-21 | 1.105 | 165,686 | +55,229 | 0.07% | 183,000 |
| 2014-02-24 | 2014-02-20 | 1.105 | 110,457 | -55,229 | 0.05% | 122,000 |
| 2012-03-20 | 2012-03-16 | 0.688 | 165,686 | +5,523 | 0.07% | 114,000 |
| 2011-04-04 | 2011-03-31 | 1.557 | 160,163 | -5,523 | 0.07% | 249,400 |
| 2011-02-08 | 2011-02-02 | 1.611 | 165,686 | -55,228 | 0.07% | 267,000 |
| 2011-02-01 | 2011-01-28 | 1.611 | 220,914 | +55,228 | 0.09% | 356,000 |
| 2010-11-08 | 2010-11-04 | 1.793 | 165,686 | -11,045 | 0.07% | 297,001 |
| 2010-11-05 | 2010-11-03 | 1.756 | 176,731 | +11,045 | 0.08% | 310,399 |
| 2010-04-01 | 2010-03-30 | 1.937 | 165,686 | -165,685 | 0.13% | 321,001 |
| 2010-03-15 | 2010-03-11 | 2.173 | 331,371 | +11,045 | 0.25% | 719,999 |
| 2010-03-08 | 2010-03-04 | 2.209 | 320,326 | -66,274 | 0.25% | 707,601 |
| 2010-03-05 | 2010-03-03 | 2.191 | 386,600 | -154,640 | 0.30% | 847,000 |
| 2010-02-17 | 2010-02-11 | 2.227 | 541,240 | +5,523 | 0.41% | 1,205,400 |
| 2010-02-12 | 2010-02-10 | 2.173 | 535,717 | +38,660 | 0.41% | 1,164,000 |
| 2010-02-05 | 2010-02-03 | 2.173 | 497,057 | +55,228 | 0.38% | 1,080,000 |
| 2009-12-09 | 2009-12-07 | 2.897 | 441,829 | +16,569 | 0.34% | 1,280,001 |
| 2009-12-01 | 2009-11-27 | 2.969 | 425,260 | +33,137 | 0.33% | 1,262,800 |
| 2009-11-26 | 2009-11-24 | 3.078 | 392,123 | +16,569 | 0.30% | 1,207,000 |
| 2009-11-20 | 2009-11-18 | 2.861 | 375,554 | +27,614 | 0.29% | 1,074,399 |
| 2009-11-16 | 2009-11-12 | 2.915 | 347,940 | +60,751 | 0.27% | 1,014,300 |
| 2009-11-13 | 2009-11-11 | 2.969 | 287,189 | +16,569 | 0.22% | 852,801 |
| 2009-11-12 | 2009-11-10 | 2.933 | 270,620 | +11,046 | 0.21% | 793,800 |
| 2009-11-11 | 2009-11-09 | 2.951 | 259,574 | +27,614 | 0.20% | 766,099 |
| 2009-11-10 | 2009-11-06 | 3.078 | 231,960 | -5,523 | 0.18% | 714,000 |
| 2009-11-09 | 2009-11-05 | 3.169 | 237,483 | +33,137 | 0.18% | 752,500 |
| 2009-11-06 | 2009-11-04 | 3.132 | 204,346 | +110,457 | 0.16% | 640,101 |
| 2009-11-05 | 2009-11-03 | 3.169 | 93,889 | +60,752 | 0.07% | 297,501 |
| 2009-10-30 | 2009-10-28 | 2.734 | 33,137 | +5,523 | 0.03% | 90,600 |
| 2009-10-29 | 2009-10-27 | 2.879 | 27,614 | +22,091 | 0.02% | 79,499 |
| 2009-09-16 | 2009-09-14 | 3.205 | 5,523 | -33,137 | 0.00% | 17,700 |
| 2009-09-14 | 2009-09-10 | 2.988 | 38,660 | +16,569 | 0.03% | 115,500 |
| 2009-09-11 | 2009-09-09 | 3.078 | 22,091 | -5,523 | 0.02% | 67,999 |
| 2009-09-09 | 2009-09-07 | 3.078 | 27,614 | -143,595 | 0.02% | 84,999 |
| 2009-09-08 | 2009-09-04 | 3.096 | 171,209 | +154,640 | 0.13% | 530,101 |
| 2009-09-04 | 2009-09-02 | 2.625 | 16,569 | -16,568 | 0.01% | 43,501 |
| 2009-09-02 | 2009-08-31 | 2.698 | 33,137 | -27,614 | 0.03% | 89,400 |
| 2009-08-11 | 2009-08-07 | 2.372 | 60,751 | +27,614 | 0.05% | 144,099 |
| 2009-08-10 | 2009-08-06 | 2.517 | 33,137 | -55,229 | 0.03% | 83,400 |
| 2009-08-07 | 2009-08-05 | 2.589 | 88,366 | +27,615 | 0.07% | 228,801 |
| 2009-07-29 | 2009-07-27 | 2.354 | 60,751 | +5,522 | 0.05% | 142,999 |
| 2009-07-03 | 2009-06-30 | 2.535 | 55,229 | +27,615 | 0.04% | 140,001 |
| 2009-06-30 | 2009-06-26 | 2.535 | 27,614 | -5,523 | 0.02% | 69,999 |
| 2009-06-26 | 2009-06-24 | 2.517 | 33,137 | -16,569 | 0.03% | 83,400 |
| 2009-06-25 | 2009-06-23 | 2.444 | 49,706 | +11,046 | 0.04% | 121,501 |
| 2009-06-24 | 2009-06-22 | 2.752 | 38,660 | +16,569 | 0.03% | 106,400 |
| 2009-06-23 | 2009-06-19 | 3.096 | 22,091 | -16,569 | 0.02% | 68,399 |
| 2009-06-22 | 2009-06-18 | 3.386 | 38,660 | -5,523 | 0.03% | 130,900 |
| 2009-06-19 | 2009-06-17 | 3.386 | 44,183 | +5,523 | 0.03% | 149,600 |
| 2009-06-18 | 2009-06-16 | 3.404 | 38,660 | -5,523 | 0.03% | 131,600 |
| 2009-06-17 | 2009-06-15 | 3.350 | 44,183 | +11,046 | 0.03% | 148,000 |
| 2009-06-16 | 2009-06-12 | 3.603 | 33,137 | +11,046 | 0.03% | 119,399 |
| 2009-06-15 | 2009-06-11 | 3.295 | 22,091 | +5,522 | 0.02% | 72,799 |
| 2009-06-12 | 2009-06-10 | 2.861 | 16,569 | +16,569 | 0.01% | 47,401 |
| 2008-07-09 | 2008-07-07 | 1.267 | 0 | -33,137 | ||
| 2008-06-10 | 2008-06-05 | 1.449 | 33,137 | +16,568 | 0.03% | 48,000 |
| 2008-06-04 | 2008-06-02 | 1.449 | 16,569 | +16,569 | 0.01% | 24,001 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy