History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 2,360,000 +0 0.55% 349,280
2025-10-13 2025-10-09 0.156 2,360,000 +0 0.55% 368,160
2025-10-10 2025-10-08 0.156 2,360,000 +0 0.55% 368,160
2025-10-09 2025-10-06 0.157 2,360,000 +0 0.55% 370,520
2025-10-08 2025-10-03 0.150 2,360,000 +30,000 0.55% 354,000
2025-10-02 2025-09-29 0.151 2,330,000 -230,000 0.55% 351,830
2025-09-30 2025-09-26 0.148 2,560,000 -220,000 0.60% 378,880
2025-09-26 2025-09-24 0.150 2,780,000 +30,000 0.65% 417,000
2025-09-10 2025-09-08 0.152 2,750,000 +100,000 0.65% 418,000
2025-09-02 2025-08-29 0.157 2,650,000 +30,000 0.62% 416,050
2025-08-27 2025-08-25 0.158 2,620,000 -150,000 0.62% 413,960
2025-08-26 2025-08-22 0.154 2,770,000 -10,000 0.65% 426,580
2025-08-22 2025-08-20 0.160 2,780,000 +260,000 0.65% 444,800
2025-08-15 2025-08-13 0.156 2,520,000 +100,000 0.59% 393,120
2025-08-14 2025-08-12 0.154 2,420,000 -200,000 0.57% 372,680
2025-08-04 2025-07-31 0.166 2,620,000 -420,000 0.62% 434,920
2025-08-01 2025-07-30 0.166 3,040,000 -420,000 0.71% 504,640
2025-07-30 2025-07-28 0.160 3,460,000 -120,000 0.81% 553,600
2025-07-25 2025-07-23 0.168 3,580,000 -140,000 0.84% 601,440
2025-07-24 2025-07-22 0.171 3,720,000 -160,000 0.87% 636,120
2025-07-23 2025-07-21 0.173 3,880,000 +60,000 0.91% 671,240
2025-07-22 2025-07-18 0.168 3,820,000 +100,000 0.90% 641,760
2025-07-21 2025-07-17 0.169 3,720,000 +140,000 0.87% 628,680
2025-07-15 2025-07-11 0.167 3,580,000 +70,000 0.84% 597,860
2025-07-11 2025-07-09 0.173 3,510,000 -100,000 0.82% 607,230
2025-07-09 2025-07-07 0.170 3,610,000 -10,000 0.85% 613,700
2025-06-23 2025-06-19 0.178 3,620,000 -40,000 0.85% 644,360
2025-06-17 2025-06-13 0.187 3,660,000 +10,000 0.86% 684,420
2025-06-12 2025-06-10 0.195 3,650,000 +420,000 0.86% 711,750
2025-06-11 2025-06-09 0.189 3,230,000 +110,000 0.76% 610,470
2025-05-20 2025-05-16 0.158 3,120,000 +80,000 0.73% 492,960
2025-05-19 2025-05-15 0.179 3,040,000 +90,000 0.71% 544,160
2025-05-16 2025-05-14 0.634 2,950,000 +100,000 0.69% 1,869,503
2025-05-15 2025-05-13 0.625 2,850,000 +1,275,986 0.67% 1,780,329
2025-05-14 2025-05-12 0.634 1,574,014 +44,183 0.67% 997,500
2025-05-13 2025-05-09 0.625 1,529,831 -16,569 0.65% 955,650
2025-05-12 2025-05-08 0.625 1,546,400 +55,229 0.66% 966,000
2025-05-08 2025-05-06 0.625 1,491,171 +22,091 0.63% 931,500
2025-05-07 2025-05-02 0.652 1,469,080 +127,026 0.62% 957,600
2025-05-06 2025-04-30 0.634 1,342,054 +82,843 0.57% 850,500
2025-04-30 2025-04-28 0.616 1,259,211 +55,228 0.54% 775,200
2025-04-29 2025-04-25 0.634 1,203,983 -22,091 0.51% 763,000
2025-04-28 2025-04-24 0.561 1,226,074 +127,025 0.52% 688,200
2025-04-24 2025-04-22 0.525 1,099,049 -99,411 0.47% 577,100
2025-04-16 2025-04-14 0.516 1,198,460 +99,411 0.51% 618,450
2025-04-09 2025-04-07 0.480 1,099,049 -5,522 0.47% 527,350
2025-04-08 2025-04-03 0.471 1,104,571 -16,569 0.47% 520,000
2025-04-01 2025-03-28 0.462 1,121,140 +44,183 0.48% 517,650
2025-03-31 2025-03-27 0.489 1,076,957 +99,411 0.46% 526,500
2025-03-28 2025-03-26 0.507 977,546 +303,757 0.42% 495,600
2025-03-27 2025-03-25 0.304 673,789 -44,182 0.29% 204,960
2025-03-20 2025-03-18 0.290 717,971 +27,614 0.31% 208,000
2025-03-19 2025-03-17 0.292 690,357 +55,228 0.29% 201,250
2025-02-20 2025-02-18 0.290 635,129 +44,183 0.27% 184,000
2024-10-23 2024-10-21 0.237 590,946 -60,751 0.25% 140,170
2024-10-14 2024-10-09 0.252 651,697 -154,640 0.28% 164,020
2024-06-04 2024-05-31 0.273 806,337 -5,523 0.34% 220,460
2024-05-17 2024-05-14 0.263 811,860 -5,523 0.35% 213,150
2024-04-30 2024-04-26 0.282 817,383 -11,046 0.35% 230,880
2024-04-16 2024-04-12 0.279 828,429 -11,045 0.35% 231,000
2024-03-19 2024-03-15 0.306 839,474 +11,045 0.36% 256,880
2024-03-14 2024-03-12 0.301 828,429 -99,411 0.35% 249,000
2024-01-03 2023-12-29 0.297 927,840 -5,523 0.39% 275,520
2023-12-20 2023-12-18 0.255 933,363 -16,568 0.40% 238,290
2023-12-12 2023-12-08 0.248 949,931 +16,568 0.40% 235,640
2023-11-15 2023-11-13 0.255 933,363 -22,091 0.40% 238,290
2023-11-10 2023-11-08 0.264 955,454 -5,523 0.41% 252,580
2023-11-09 2023-11-07 0.272 960,977 -5,523 0.41% 261,000
2023-11-07 2023-11-03 0.248 966,500 +99,411 0.41% 239,750
2023-11-06 2023-11-02 0.246 867,089 +33,138 0.37% 213,520
2023-09-13 2023-09-11 0.290 833,951 -16,569 0.35% 241,600
2023-09-06 2023-09-04 0.304 850,520 -16,569 0.36% 258,720
2023-08-21 2023-08-17 0.306 867,089 -5,522 0.37% 265,330
2023-06-21 2023-06-19 0.279 872,611 -11,046 0.37% 243,320
2023-06-01 2023-05-30 0.273 883,657 +5,523 0.38% 241,600
2023-01-31 2023-01-27 0.281 878,134 -5,523 0.37% 246,450
2023-01-06 2023-01-04 0.302 883,657 -38,660 0.38% 267,200
2022-12-13 2022-12-09 0.290 922,317 -22,092 0.39% 267,200
2022-11-29 2022-11-25 0.286 944,409 -38,660 0.40% 270,180
2022-11-23 2022-11-21 0.272 983,069 -127,025 0.42% 267,000
2022-11-18 2022-11-16 0.284 1,110,094 -49,706 0.47% 315,570
2022-11-17 2022-11-15 0.284 1,159,800 -11,046 0.49% 329,700
2022-11-16 2022-11-14 0.270 1,170,846 -115,980 0.50% 315,880
2022-11-09 2022-11-07 0.261 1,286,826 -55,228 0.55% 335,520
2022-11-08 2022-11-04 0.261 1,342,054 -27,615 0.57% 349,920
2022-10-28 2022-10-26 0.241 1,369,669 -33,137 0.58% 329,840
2022-08-04 2022-08-02 0.253 1,402,806 +55,229 0.60% 355,600
2022-07-11 2022-07-07 0.308 1,347,577 +44,183 0.57% 414,800
2022-06-30 2022-06-28 0.360 1,303,394 +27,614 0.55% 469,640
2022-05-24 2022-05-20 0.342 1,275,780 +88,366 0.54% 436,590
2022-04-25 2022-04-21 0.342 1,187,414 +22,091 0.50% 406,350
2022-04-22 2022-04-20 0.337 1,165,323 +5,523 0.50% 392,460
2022-02-21 2022-02-17 0.340 1,159,800 -16,569 0.49% 394,800
2022-02-15 2022-02-11 0.335 1,176,369 -11,045 0.50% 394,050
2022-02-08 2022-02-04 0.360 1,187,414 -27,615 0.50% 427,850
2022-01-26 2022-01-24 0.326 1,215,029 +82,843 0.52% 396,000
2022-01-19 2022-01-17 0.328 1,132,186 -22,091 0.48% 371,050
2022-01-17 2022-01-13 0.342 1,154,277 +38,660 0.49% 395,010
2022-01-11 2022-01-07 0.331 1,115,617 +11,046 0.47% 369,660
2021-12-17 2021-12-15 0.315 1,104,571 +27,614 0.47% 348,000
2021-11-15 2021-11-11 0.409 1,076,957 +27,614 0.46% 440,700
2021-10-28 2021-10-26 0.433 1,049,343 -55,228 0.45% 454,100
2021-10-27 2021-10-25 0.431 1,104,571 -5,523 0.47% 476,000
2021-08-24 2021-08-20 0.433 1,110,094 +5,523 0.47% 480,390
2021-08-05 2021-08-03 0.442 1,104,571 -27,615 0.47% 488,000
2021-08-03 2021-07-30 0.449 1,132,186 -16,568 0.48% 508,400
2021-07-30 2021-07-28 0.447 1,148,754 -27,615 0.49% 513,760
2021-07-29 2021-07-27 0.453 1,176,369 -22,091 0.50% 532,500
2021-07-23 2021-07-21 0.449 1,198,460 -27,614 0.51% 538,160
2021-07-22 2021-07-20 0.438 1,226,074 -27,615 0.52% 537,240
2021-07-21 2021-07-19 0.442 1,253,689 -55,228 0.53% 553,880
2021-07-19 2021-07-15 0.445 1,308,917 -44,183 0.56% 583,020
2021-07-16 2021-07-14 0.444 1,353,100 -88,366 0.58% 600,250
2021-07-09 2021-07-07 0.451 1,441,466 -22,091 0.61% 649,890
2021-07-07 2021-07-05 0.453 1,463,557 -49,706 0.62% 662,500
2021-07-06 2021-07-02 0.453 1,513,263 -27,614 0.64% 685,000
2021-07-05 2021-06-30 0.451 1,540,877 -66,274 0.65% 694,710
2021-06-30 2021-06-28 0.453 1,607,151 +22,091 0.68% 727,500
2021-06-21 2021-06-17 0.453 1,585,060 +5,523 0.67% 717,500
2021-05-27 2021-05-25 0.449 1,579,537 +104,934 0.67% 709,280
2021-05-24 2021-05-20 0.431 1,474,603 -5,523 0.63% 635,460
2021-05-20 2021-05-17 0.440 1,480,126 -5,523 0.63% 651,240
2021-05-18 2021-05-14 0.435 1,485,649 -22,091 0.63% 645,600
2021-05-12 2021-05-10 0.407 1,507,740 +27,614 0.64% 614,250
2021-05-11 2021-05-07 0.445 1,480,126 +88,366 0.63% 659,280
2021-04-09 2021-04-07 0.451 1,391,760 +27,614 0.59% 627,480
2021-03-17 2021-03-15 0.534 1,364,146 -27,614 0.58% 728,650
2021-02-18 2021-02-16 0.498 1,391,760 +27,614 0.59% 693,000
2021-02-03 2021-02-01 0.543 1,364,146 -66,274 0.58% 741,000
2021-01-27 2021-01-25 0.561 1,430,420 -66,274 0.61% 802,900
2021-01-22 2021-01-20 0.552 1,496,694 +33,137 0.64% 826,550
2021-01-21 2021-01-19 0.552 1,463,557 +71,797 0.62% 808,250
2021-01-20 2021-01-18 0.598 1,391,760 +82,843 0.59% 831,600
2021-01-19 2021-01-15 0.598 1,308,917 +38,660 0.56% 782,100
2021-01-14 2021-01-12 0.616 1,270,257 +16,568 0.54% 782,000
2021-01-04 2020-12-29 0.598 1,253,689 -16,568 0.53% 749,100
2020-12-28 2020-12-22 0.498 1,270,257 +16,568 0.54% 632,500
2020-12-18 2020-12-16 0.543 1,253,689 +88,366 0.53% 681,000
2020-12-15 2020-12-11 0.634 1,165,323 +38,660 0.50% 738,500
2020-12-14 2020-12-10 0.652 1,126,663 +66,274 0.48% 734,400
2020-12-11 2020-12-09 0.625 1,060,389 +93,889 0.45% 662,400
2020-12-10 2020-12-08 0.643 966,500 +22,091 0.41% 621,250
2020-12-09 2020-12-07 0.661 944,409 +127,026 0.40% 624,150
2020-12-07 2020-12-03 0.661 817,383 +325,849 0.35% 540,200
2020-12-04 2020-12-02 0.652 491,534 +5,523 0.21% 320,400
2020-12-01 2020-11-27 0.634 486,011 -16,569 0.21% 308,000
2020-11-26 2020-11-24 0.616 502,580 +5,523 0.21% 309,400
2020-11-25 2020-11-23 0.598 497,057 +5,523 0.21% 297,000
2020-11-16 2020-11-12 0.634 491,534 +11,045 0.21% 311,500
2020-11-06 2020-11-04 0.688 480,489 -11,045 0.20% 330,600
2020-11-05 2020-11-03 0.697 491,534 -16,569 0.21% 342,650
2020-10-28 2020-10-23 0.670 508,103 -11,046 0.22% 340,400
2020-10-22 2020-10-20 0.625 519,149 +5,523 0.22% 324,300
2020-10-12 2020-10-08 0.652 513,626 -38,660 0.22% 334,800
2020-10-09 2020-10-07 0.652 552,286 -16,568 0.23% 360,000
2020-10-08 2020-10-06 0.652 568,854 -44,183 0.24% 370,800
2020-09-30 2020-09-28 0.652 613,037 +5,523 0.26% 399,600
2020-09-17 2020-09-15 0.688 607,514 -5,523 0.26% 418,000
2020-09-16 2020-09-14 0.670 613,037 -38,660 0.26% 410,700
2020-09-10 2020-09-08 0.688 651,697 -38,660 0.28% 448,400
2020-09-09 2020-09-07 0.634 690,357 -5,523 0.29% 437,500
2020-09-08 2020-09-04 0.598 695,880 +5,523 0.30% 415,800
2020-09-02 2020-08-31 0.679 690,357 -22,092 0.29% 468,750
2020-09-01 2020-08-28 0.661 712,449 -16,568 0.30% 470,850
2020-08-31 2020-08-27 0.652 729,017 -16,569 0.31% 475,200
2020-08-26 2020-08-24 0.643 745,586 -11,045 0.32% 479,250
2020-08-25 2020-08-21 0.616 756,631 -66,275 0.32% 465,800
2020-08-24 2020-08-20 0.561 822,906 -5,523 0.35% 461,900
2020-08-21 2020-08-19 0.570 828,429 +5,523 0.35% 472,500
2020-08-20 2020-08-18 0.543 822,906 -44,183 0.35% 447,000
2020-08-19 2020-08-17 0.552 867,089 +33,138 0.37% 478,850
2020-08-17 2020-08-13 0.442 833,951 +5,522 0.35% 368,440
2020-08-03 2020-07-30 0.413 828,429 -33,137 0.35% 342,000
2020-07-27 2020-07-23 0.406 861,566 -132,548 0.37% 349,440
2020-07-13 2020-07-09 0.418 994,114 -27,615 0.42% 415,800
2020-07-07 2020-07-03 0.424 1,021,729 -104,934 0.43% 432,900
2020-07-03 2020-06-30 0.418 1,126,663 -55,228 0.48% 471,240
2020-07-02 2020-06-29 0.416 1,181,891 -77,320 0.50% 492,200
2020-06-29 2020-06-24 0.416 1,259,211 +66,274 0.54% 524,400
2020-06-16 2020-06-12 0.397 1,192,937 -66,274 0.51% 473,040
2020-06-15 2020-06-11 0.389 1,259,211 -22,092 0.54% 490,200
2020-06-12 2020-06-10 0.398 1,281,303 +110,457 0.54% 510,400
2020-06-11 2020-06-09 0.391 1,170,846 +55,229 0.50% 457,920
2020-06-10 2020-06-08 0.384 1,115,617 -55,229 0.47% 428,240
2020-06-09 2020-06-05 0.377 1,170,846 -99,411 0.50% 440,960
2020-06-08 2020-06-04 0.377 1,270,257 +154,640 0.54% 478,400
2020-06-05 2020-06-03 0.368 1,115,617 -66,274 0.47% 410,060
2020-06-03 2020-06-01 0.368 1,181,891 -77,320 0.50% 434,420
2020-06-02 2020-05-29 0.366 1,259,211 +77,320 0.54% 460,560
2020-05-26 2020-05-22 0.364 1,181,891 -55,229 0.50% 430,140
2020-05-25 2020-05-21 0.391 1,237,120 -11,046 0.53% 483,840
2020-05-22 2020-05-20 0.406 1,248,166 -22,091 0.53% 506,240
2020-05-21 2020-05-19 0.407 1,270,257 -11,046 0.54% 517,500
2020-05-13 2020-05-11 0.407 1,281,303 -22,091 0.54% 522,000
2020-05-12 2020-05-08 0.398 1,303,394 -22,092 0.55% 519,200
2020-05-08 2020-05-06 0.407 1,325,486 -44,183 0.56% 540,000
2020-05-07 2020-05-05 0.402 1,369,669 -5,522 0.58% 550,560
2020-05-06 2020-05-04 0.404 1,375,191 -5,523 0.58% 555,270
2020-05-05 2020-04-29 0.407 1,380,714 +66,274 0.59% 562,500
2020-05-04 2020-04-28 0.411 1,314,440 -22,091 0.56% 540,260
2020-04-29 2020-04-27 0.402 1,336,531 -93,889 0.57% 537,240
2020-04-28 2020-04-24 0.418 1,430,420 +60,751 0.61% 598,290
2020-04-27 2020-04-23 0.418 1,369,669 +66,275 0.58% 572,880
2020-04-23 2020-04-21 0.406 1,303,394 +27,614 0.55% 528,640
2020-04-21 2020-04-17 0.413 1,275,780 -16,569 0.54% 526,680
2020-04-17 2020-04-15 0.409 1,292,349 +38,660 0.55% 528,840
2020-04-16 2020-04-14 0.416 1,253,689 -99,411 0.53% 522,100
2020-04-15 2020-04-09 0.420 1,353,100 -44,183 0.58% 568,400
2020-04-14 2020-04-08 0.420 1,397,283 -11,046 0.59% 586,960
2020-04-09 2020-04-07 0.424 1,408,329 -165,685 0.60% 596,700
2020-04-08 2020-04-06 0.413 1,574,014 -60,752 0.67% 649,800
2020-04-07 2020-04-03 0.431 1,634,766 -11,045 0.69% 704,480
2020-04-06 2020-04-02 0.426 1,645,811 -77,320 0.70% 700,300
2020-04-02 2020-03-31 0.426 1,723,131 -27,615 0.73% 733,200
2020-04-01 2020-03-30 0.435 1,750,746 -22,091 0.74% 760,800
2020-03-31 2020-03-27 0.445 1,772,837 +11,046 0.75% 789,660
2020-03-30 2020-03-26 0.445 1,761,791 -11,046 0.75% 784,740
2020-03-27 2020-03-25 0.447 1,772,837 -44,183 0.75% 792,870
2020-03-26 2020-03-24 0.440 1,817,020 -11,046 0.77% 799,470
2020-03-25 2020-03-23 0.426 1,828,066 +5,523 0.78% 777,850
2020-03-24 2020-03-20 0.435 1,822,543 +5,523 0.77% 792,000
2020-03-23 2020-03-19 0.407 1,817,020 -55,229 0.77% 740,250
2020-03-18 2020-03-16 0.462 1,872,249 +392,123 0.80% 864,450
2020-03-17 2020-03-13 0.453 1,480,126 -563,331 0.63% 670,000
2020-03-16 2020-03-12 0.489 2,043,457 -60,752 0.87% 999,000
2020-03-13 2020-03-11 0.525 2,104,209 +370,032 0.89% 1,104,900
2020-03-11 2020-03-09 0.561 1,734,177 -71,797 0.74% 973,400
2020-03-10 2020-03-06 0.534 1,805,974 +55,228 0.77% 964,650
2020-03-09 2020-03-05 0.534 1,750,746 +88,366 0.74% 935,150
2020-03-06 2020-03-04 0.534 1,662,380 -55,229 0.71% 887,950
2020-03-05 2020-03-03 0.552 1,717,609 -49,705 0.73% 948,550
2020-03-04 2020-03-02 0.561 1,767,314 -71,797 0.75% 992,000
2020-03-03 2020-02-28 0.561 1,839,111 -33,138 0.78% 1,032,300
2020-03-02 2020-02-27 0.579 1,872,249 +132,549 0.80% 1,084,800
2020-02-28 2020-02-26 0.598 1,739,700 -71,797 0.74% 1,039,500
2020-02-27 2020-02-25 0.652 1,811,497 +127,026 0.77% 1,180,800
2020-02-26 2020-02-24 0.543 1,684,471 +16,568 0.72% 915,000
2020-02-25 2020-02-21 0.588 1,667,903 +209,869 0.71% 981,500
2020-02-24 2020-02-20 0.607 1,458,034 -60,752 0.62% 884,400
2020-02-21 2020-02-19 0.625 1,518,786 +82,843 0.65% 948,750
2020-02-20 2020-02-18 0.661 1,435,943 +138,072 0.61% 949,000
2020-02-19 2020-02-17 0.688 1,297,871 -182,255 0.55% 893,000
2020-02-18 2020-02-14 0.688 1,480,126 -546,763 0.63% 1,018,400
2020-02-17 2020-02-13 0.760 2,026,889 +513,626 0.86% 1,541,400
2020-02-14 2020-02-12 0.733 1,513,263 -149,117 0.64% 1,109,700
2020-02-13 2020-02-11 0.760 1,662,380 +38,660 0.71% 1,264,200
2020-02-12 2020-02-10 0.878 1,623,720 -447,351 0.69% 1,425,900
2020-02-11 2020-02-07 1.304 2,071,071 +1,828,065 0.88% 2,699,999
2020-02-10 2020-02-06 0.552 243,006 -22,091 0.10% 134,200
2020-02-06 2020-02-04 0.543 265,097 -5,523 0.11% 144,000
2020-02-04 2020-01-31 0.543 270,620 +27,614 0.12% 147,000
2019-03-14 2019-03-12 0.534 243,006 +11,046 0.10% 129,800
2018-06-19 2018-06-14 0.688 231,960 -49,706 0.10% 159,600
2018-05-28 2018-05-24 0.634 281,666 +5,523 0.12% 178,500
2018-04-26 2018-04-24 0.616 276,143 +27,614 0.12% 170,000
2018-04-03 2018-03-28 0.652 248,529 -16,568 0.11% 162,000
2018-03-22 2018-03-20 0.697 265,097 -11,046 0.11% 184,800
2018-03-21 2018-03-19 0.688 276,143 +38,660 0.12% 190,000
2018-03-20 2018-03-16 0.679 237,483 +38,660 0.10% 161,250
2018-02-07 2018-02-05 0.661 198,823 -5,523 0.08% 131,400
2018-01-29 2018-01-25 0.652 204,346 -22,091 0.09% 133,200
2017-12-11 2017-12-07 0.688 226,437 -5,523 0.10% 155,800
2017-11-21 2017-11-17 0.760 231,960 -5,523 0.10% 176,400
2017-10-31 2017-10-27 0.715 237,483 +11,046 0.10% 169,850
2017-10-23 2017-10-19 0.670 226,437 -99,412 0.10% 151,700
2017-09-07 2017-09-05 0.661 325,849 +5,523 0.14% 215,350
2017-07-31 2017-07-27 0.760 320,326 +27,615 0.14% 243,600
2017-06-09 2017-06-07 0.923 292,711 -11,046 0.12% 270,300
2017-05-25 2017-05-23 0.842 303,757 +5,523 0.13% 255,750
2017-03-06 2017-03-02 0.896 298,234 -22,092 0.13% 267,300
2017-02-27 2017-02-23 0.887 320,326 +22,092 0.14% 284,200
2017-02-20 2017-02-16 0.887 298,234 -220,915 0.13% 264,600
2017-02-16 2017-02-14 0.905 519,149 +5,523 0.22% 470,000
2016-12-13 2016-12-09 0.860 513,626 +11,046 0.22% 441,750
2016-12-06 2016-12-02 0.923 502,580 -331,371 0.21% 464,100
2016-08-03 2016-07-29 1.032 833,951 -419,738 0.35% 860,700
2016-05-09 2016-05-05 1.105 1,253,689 -5,522 0.53% 1,384,700
2016-03-04 2016-03-02 1.086 1,259,211 -16,569 0.54% 1,368,000
2016-02-26 2016-02-24 1.086 1,275,780 -27,614 0.54% 1,386,000
2016-02-25 2016-02-23 1.050 1,303,394 +5,523 0.55% 1,368,800
2016-01-25 2016-01-21 1.014 1,297,871 -11,046 0.55% 1,316,000
2016-01-11 2016-01-07 1.105 1,308,917 +55,228 0.56% 1,445,700
2015-12-14 2015-12-10 1.231 1,253,689 +5,523 0.53% 1,543,601
2015-12-03 2015-12-01 1.267 1,248,166 +44,183 0.53% 1,582,000
2015-10-16 2015-10-14 1.304 1,203,983 -33,137 0.51% 1,569,600
2015-09-10 2015-09-08 1.467 1,237,120 -27,614 0.53% 1,814,400
2015-09-09 2015-09-07 1.286 1,264,734 -11,046 0.54% 1,625,900
2015-09-07 2015-09-02 1.177 1,275,780 -5,523 0.54% 1,501,500
2015-08-31 2015-08-27 1.177 1,281,303 +55,229 0.54% 1,508,000
2015-08-26 2015-08-24 1.123 1,226,074 -55,229 0.52% 1,376,400
2015-08-20 2015-08-18 1.286 1,281,303 -33,137 0.54% 1,647,200
2015-08-19 2015-08-17 1.286 1,314,440 +49,706 0.56% 1,689,800
2015-08-13 2015-08-11 1.358 1,264,734 -99,412 0.54% 1,717,500
2015-08-12 2015-08-10 1.358 1,364,146 +22,092 0.58% 1,852,500
2015-08-07 2015-08-05 1.394 1,342,054 -11,046 0.57% 1,871,100
2015-08-06 2015-08-04 1.394 1,353,100 -5,523 0.58% 1,886,500
2015-08-05 2015-08-03 1.340 1,358,623 +16,569 0.58% 1,820,400
2015-07-30 2015-07-28 1.449 1,342,054 +93,888 0.57% 1,944,000
2015-07-29 2015-07-27 1.376 1,248,166 -11,045 0.53% 1,717,600
2015-07-17 2015-07-15 1.557 1,259,211 -425,260 0.54% 1,960,799
2015-07-16 2015-07-14 1.593 1,684,471 +11,045 0.72% 2,683,999
2015-07-15 2015-07-13 1.630 1,673,426 +44,183 0.71% 2,727,000
2015-07-14 2015-07-10 1.611 1,629,243 -49,706 0.69% 2,625,500
2015-07-10 2015-07-08 1.177 1,678,949 -2,170,482 0.71% 1,976,001
2015-07-08 2015-07-06 1.720 3,849,431 -71,798 1.64% 6,621,499
2015-07-07 2015-07-03 1.630 3,921,229 +38,660 1.67% 6,390,001
2015-06-18 2015-06-16 1.919 3,882,569 -16,568 1.65% 7,451,801
2015-06-17 2015-06-15 1.937 3,899,137 -5,523 1.66% 7,554,200
2015-06-16 2015-06-12 1.992 3,904,660 -5,523 1.66% 7,777,000
2015-06-15 2015-06-11 1.956 3,910,183 +16,569 1.66% 7,646,400
2015-06-11 2015-06-09 1.992 3,893,614 +27,614 1.65% 7,754,999
2015-06-10 2015-06-08 2.137 3,866,000 -33,137 1.64% 8,260,000
2015-06-09 2015-06-05 2.082 3,899,137 -22,092 1.66% 8,119,000
2015-06-08 2015-06-04 2.137 3,921,229 +110,458 1.67% 8,378,001
2015-06-05 2015-06-03 2.155 3,810,771 +77,320 1.62% 8,210,999
2015-06-04 2015-06-02 2.173 3,733,451 +5,522 1.59% 8,111,999
2015-06-03 2015-06-01 2.227 3,727,929 +160,163 1.58% 8,302,501
2015-06-01 2015-05-28 2.227 3,567,766 +104,935 1.52% 7,945,801
2015-05-29 2015-05-27 2.318 3,462,831 +1,728,654 1.47% 8,025,599
2015-05-28 2015-05-26 2.318 1,734,177 +127,026 0.74% 4,019,200
2015-05-27 2015-05-22 2.155 1,607,151 -77,320 0.68% 3,462,899
2015-05-26 2015-05-21 2.118 1,684,471 -27,615 0.72% 3,568,499
2015-05-22 2015-05-20 2.082 1,712,086 +5,523 0.73% 3,565,001
2015-05-21 2015-05-19 2.137 1,706,563 -11,046 0.73% 3,646,200
2015-05-18 2015-05-14 2.028 1,717,609 +11,046 0.73% 3,483,201
2015-05-14 2015-05-12 2.046 1,706,563 +66,274 0.73% 3,491,700
2015-05-13 2015-05-11 2.100 1,640,289 +408,692 0.70% 3,445,201
2015-05-12 2015-05-08 1.919 1,231,597 +27,614 0.52% 2,363,800
2015-05-11 2015-05-07 1.919 1,203,983 +82,843 0.51% 2,310,800
2015-05-07 2015-05-05 2.209 1,121,140 -11,046 0.48% 2,476,600
2015-05-06 2015-05-04 2.300 1,132,186 -11,045 0.48% 2,603,501
2015-05-04 2015-04-29 2.173 1,143,231 +33,137 0.49% 2,483,999
2015-04-30 2015-04-28 2.318 1,110,094 +22,091 0.47% 2,572,799
2015-04-29 2015-04-27 2.318 1,088,003 +11,046 0.46% 2,521,600
2015-04-27 2015-04-23 2.354 1,076,957 +33,137 0.46% 2,535,000
2015-04-24 2015-04-22 2.426 1,043,820 -5,523 0.44% 2,532,600
2015-04-23 2015-04-21 2.444 1,049,343 +226,437 0.45% 2,565,000
2015-04-22 2015-04-20 2.263 822,906 +27,615 0.35% 1,862,501
2015-04-21 2015-04-17 2.336 795,291 +22,091 0.34% 1,857,599
2015-04-20 2015-04-16 2.390 773,200 +33,137 0.33% 1,848,000
2015-04-17 2015-04-15 2.354 740,063 +193,300 0.31% 1,742,000
2015-04-16 2015-04-14 2.245 546,763 +11,046 0.23% 1,227,600
2015-04-15 2015-04-13 2.155 535,717 +292,711 0.23% 1,154,300
2015-04-14 2015-04-10 1.901 243,006 -71,797 0.10% 462,001
2015-04-13 2015-04-09 1.919 314,803 +16,569 0.13% 604,200
2015-04-10 2015-04-08 1.974 298,234 -77,320 0.13% 588,599
2015-04-09 2015-04-02 1.865 375,554 +176,731 0.16% 700,399
2015-04-08 2015-04-01 1.774 198,823 -38,660 0.08% 352,800
2015-03-31 2015-03-27 1.539 237,483 -22,091 0.10% 365,500
2015-03-30 2015-03-26 1.503 259,574 -16,569 0.11% 390,100
2015-03-24 2015-03-20 1.557 276,143 -27,614 0.12% 430,000
2015-03-17 2015-03-13 1.521 303,757 -5,523 0.13% 462,000
2015-03-16 2015-03-12 1.503 309,280 -16,569 0.13% 464,800
2015-03-12 2015-03-10 1.521 325,849 -5,522 0.14% 495,601
2015-03-06 2015-03-04 1.521 331,371 +11,045 0.14% 503,999
2015-03-05 2015-03-03 1.485 320,326 +5,523 0.14% 475,600
2015-03-04 2015-03-02 1.521 314,803 +5,523 0.13% 478,800
2015-02-23 2015-02-16 1.503 309,280 -11,046 0.13% 464,800
2015-02-17 2015-02-13 1.539 320,326 +22,092 0.14% 493,000
2015-02-06 2015-02-04 1.593 298,234 -5,523 0.13% 475,200
2015-02-03 2015-01-30 1.593 303,757 -5,523 0.13% 484,000
2015-01-28 2015-01-26 1.557 309,280 -11,046 0.13% 481,600
2015-01-26 2015-01-22 1.557 320,326 -11,045 0.14% 498,800
2015-01-23 2015-01-21 1.557 331,371 +16,568 0.14% 515,999
2015-01-15 2015-01-13 1.539 314,803 -33,137 0.13% 484,500
2015-01-14 2015-01-12 1.503 347,940 -5,523 0.15% 522,900
2015-01-13 2015-01-09 1.557 353,463 +93,889 0.15% 550,400
2015-01-02 2014-12-29 1.267 259,574 -16,569 0.11% 329,000
2014-12-19 2014-12-17 1.412 276,143 -16,568 0.12% 390,000
2014-12-10 2014-12-08 1.430 292,711 -55,229 0.12% 418,699
2014-12-02 2014-11-28 1.485 347,940 +5,523 0.15% 516,600
2014-11-28 2014-11-26 1.521 342,417 +5,523 0.15% 520,800
2014-11-13 2014-11-11 1.630 336,894 -11,046 0.14% 549,000
2014-11-04 2014-10-31 1.575 347,940 -16,569 0.15% 548,100
2014-10-31 2014-10-29 1.575 364,509 -11,045 0.15% 574,201
2014-10-27 2014-10-23 1.611 375,554 -5,523 0.16% 605,200
2014-10-23 2014-10-21 1.539 381,077 -132,549 0.16% 586,500
2014-10-22 2014-10-20 1.539 513,626 +71,797 0.22% 790,500
2014-10-16 2014-10-14 1.503 441,829 -33,137 0.19% 664,001
2014-10-15 2014-10-13 1.503 474,966 +60,752 0.20% 713,800
2014-10-13 2014-10-09 1.539 414,214 -44,183 0.18% 637,500
2014-10-10 2014-10-08 1.557 458,397 -38,660 0.19% 713,800
2014-10-08 2014-10-06 1.449 497,057 +27,614 0.21% 720,000
2014-10-07 2014-10-03 1.539 469,443 -27,614 0.20% 722,500
2014-10-06 2014-09-30 1.539 497,057 +27,614 0.21% 765,000
2014-10-03 2014-09-29 1.503 469,443 +27,614 0.20% 705,500
2014-09-30 2014-09-26 1.503 441,829 -22,091 0.19% 664,001
2014-09-29 2014-09-25 1.521 463,920 +82,843 0.20% 705,600
2014-09-24 2014-09-22 1.593 381,077 -82,843 0.16% 607,200
2014-09-23 2014-09-19 1.593 463,920 +71,797 0.20% 739,200
2014-09-22 2014-09-18 1.630 392,123 -55,228 0.17% 639,000
2014-09-18 2014-09-16 1.648 447,351 +33,137 0.19% 737,099
2014-09-17 2014-09-15 1.702 414,214 -44,183 0.18% 705,000
2014-09-16 2014-09-12 1.684 458,397 -60,752 0.19% 771,900
2014-09-15 2014-09-11 1.702 519,149 -27,614 0.22% 883,601
2014-09-12 2014-09-10 1.684 546,763 -66,274 0.23% 920,700
2014-09-11 2014-09-08 1.648 613,037 +38,660 0.26% 1,010,100
2014-09-08 2014-09-04 1.738 574,377 +132,548 0.24% 998,400
2014-09-05 2014-09-03 1.593 441,829 +11,046 0.19% 704,001
2014-09-04 2014-09-02 1.575 430,783 -60,751 0.18% 678,600
2014-09-03 2014-09-01 1.557 491,534 -44,183 0.21% 765,400
2014-08-29 2014-08-27 1.503 535,717 +27,614 0.23% 805,100
2014-08-28 2014-08-26 1.485 508,103 +27,614 0.22% 754,400
2014-08-27 2014-08-25 1.521 480,489 +27,615 0.20% 730,801
2014-08-22 2014-08-20 1.449 452,874 -66,275 0.19% 656,000
2014-08-21 2014-08-19 1.430 519,149 +22,092 0.22% 742,601
2014-08-20 2014-08-18 1.412 497,057 -55,229 0.21% 702,000
2014-08-19 2014-08-15 1.412 552,286 +71,797 0.23% 780,000
2014-08-12 2014-08-08 1.449 480,489 -16,568 0.20% 696,001
2014-08-11 2014-08-07 1.412 497,057 +16,568 0.21% 702,000
2014-08-06 2014-08-04 1.485 480,489 +27,615 0.20% 713,401
2014-08-05 2014-08-01 1.412 452,874 -5,523 0.19% 639,600
2014-07-31 2014-07-29 1.449 458,397 -55,229 0.19% 664,000
2014-07-30 2014-07-28 1.430 513,626 +55,229 0.22% 734,700
2014-07-29 2014-07-25 1.467 458,397 +33,137 0.19% 672,300
2014-07-28 2014-07-24 1.412 425,260 -49,706 0.18% 600,600
2014-07-25 2014-07-23 1.449 474,966 +44,183 0.20% 688,000
2014-07-24 2014-07-22 1.449 430,783 +11,046 0.18% 624,000
2014-07-23 2014-07-21 1.485 419,737 -27,614 0.18% 623,200
2014-07-22 2014-07-18 1.557 447,351 -22,092 0.19% 696,599
2014-07-18 2014-07-16 1.738 469,443 +38,660 0.20% 816,000
2014-07-16 2014-07-14 1.756 430,783 +5,523 0.18% 756,600
2014-07-15 2014-07-11 1.702 425,260 +60,751 0.18% 723,800
2014-07-10 2014-07-08 1.630 364,509 -11,045 0.15% 594,001
2014-07-09 2014-07-07 1.630 375,554 -22,092 0.16% 612,000
2014-07-08 2014-07-04 1.702 397,646 +49,706 0.17% 676,800
2014-07-07 2014-07-03 1.684 347,940 -33,137 0.15% 585,900
2014-06-30 2014-06-26 1.430 381,077 +55,228 0.16% 545,100
2014-06-27 2014-06-25 1.358 325,849 -11,045 0.14% 442,501
2014-06-25 2014-06-23 1.394 336,894 +11,045 0.14% 469,700
2014-06-23 2014-06-19 1.376 325,849 -127,025 0.14% 448,401
2014-06-20 2014-06-18 1.376 452,874 +22,091 0.19% 623,200
2014-06-17 2014-06-13 1.394 430,783 +22,092 0.18% 600,600
2014-06-13 2014-06-11 1.376 408,691 +49,705 0.17% 562,399
2014-06-04 2014-05-30 1.449 358,986 +16,569 0.15% 520,000
2014-05-29 2014-05-27 1.449 342,417 -143,594 0.15% 496,000
2014-05-28 2014-05-26 1.503 486,011 +127,025 0.21% 730,399
2014-05-27 2014-05-23 1.430 358,986 -5,523 0.15% 513,500
2014-05-26 2014-05-22 1.412 364,509 +5,523 0.15% 514,801
2014-05-23 2014-05-21 1.430 358,986 -5,523 0.15% 513,500
2014-05-20 2014-05-16 1.557 364,509 +44,183 0.15% 567,601
2014-05-19 2014-05-15 1.539 320,326 +16,569 0.14% 493,000
2014-05-16 2014-05-14 1.557 303,757 -5,523 0.13% 473,000
2014-05-15 2014-05-13 1.521 309,280 +27,614 0.13% 470,400
2014-05-12 2014-05-08 1.539 281,666 -66,274 0.12% 433,500
2014-05-09 2014-05-07 1.521 347,940 -27,614 0.15% 529,200
2014-05-08 2014-05-05 1.521 375,554 -55,229 0.16% 571,200
2014-05-02 2014-04-29 1.521 430,783 +22,092 0.18% 655,200
2014-04-28 2014-04-24 1.666 408,691 -231,960 0.17% 680,799
2014-04-25 2014-04-23 1.684 640,651 +99,411 0.27% 1,078,799
2014-04-24 2014-04-22 1.557 541,240 +5,523 0.23% 842,800
2014-04-23 2014-04-17 1.521 535,717 -33,137 0.23% 814,800
2014-04-22 2014-04-16 1.485 568,854 +33,137 0.24% 844,600
2014-04-17 2014-04-15 1.485 535,717 -38,660 0.23% 795,400
2014-04-16 2014-04-14 1.449 574,377 +82,843 0.24% 832,000
2014-04-14 2014-04-10 1.593 491,534 -331,372 0.21% 783,200
2014-04-11 2014-04-09 1.630 822,906 +22,092 0.35% 1,341,000
2014-04-10 2014-04-08 1.521 800,814 +16,568 0.34% 1,218,000
2014-04-08 2014-04-04 1.539 784,246 +60,752 0.33% 1,207,000
2014-04-07 2014-04-03 1.630 723,494 -27,615 0.31% 1,179,000
2014-04-04 2014-04-02 1.702 751,109 +226,438 0.32% 1,278,401
2014-04-03 2014-04-01 1.684 524,671 +11,045 0.22% 883,499
2014-04-02 2014-03-31 1.467 513,626 +22,092 0.22% 753,300
2014-04-01 2014-03-28 1.575 491,534 +44,183 0.21% 774,300
2014-03-31 2014-03-27 1.539 447,351 -121,503 0.19% 688,499
2014-03-28 2014-03-26 1.611 568,854 +5,523 0.24% 916,700
2014-03-27 2014-03-25 1.720 563,331 -38,660 0.24% 968,999
2014-03-26 2014-03-24 1.919 601,991 -187,778 0.26% 1,155,399
2014-03-25 2014-03-21 2.010 789,769 -44,182 0.34% 1,587,301
2014-03-24 2014-03-20 2.046 833,951 -204,346 0.35% 1,706,299
2014-03-21 2014-03-19 1.901 1,038,297 +66,274 0.44% 1,974,000
2014-03-20 2014-03-18 1.956 972,023 +55,229 0.41% 1,900,800
2014-03-19 2014-03-17 2.010 916,794 -71,797 0.39% 1,842,599
2014-03-18 2014-03-14 1.937 988,591 -281,666 0.42% 1,915,299
2014-03-17 2014-03-13 2.064 1,270,257 +143,594 0.54% 2,622,000
2014-03-14 2014-03-12 2.155 1,126,663 +541,240 0.48% 2,427,600
2014-03-13 2014-03-11 2.209 585,423 -695,880 0.25% 1,293,200
2014-03-12 2014-03-10 1.503 1,281,303 +1,187,414 0.54% 1,925,600
2014-03-06 2014-03-04 1.105 93,889 -66,274 0.04% 103,700
2014-03-04 2014-02-28 1.177 160,163 +11,046 0.07% 188,500
2014-03-03 2014-02-27 1.213 149,117 +55,228 0.06% 180,900
2014-02-25 2014-02-21 1.105 93,889 -110,457 0.04% 103,700
2014-02-24 2014-02-20 1.105 204,346 +182,255 0.09% 225,700
2013-12-05 2013-12-03 0.978 22,091 +11,045 0.01% 21,600
2013-11-12 2013-11-08 1.086 11,046 -5,523 0.00% 12,000
2013-06-11 2013-06-07 0.978 16,569 +5,523 0.01% 16,200
2013-05-21 2013-05-16 1.086 11,046 -11,045 0.00% 12,000
2013-04-09 2013-04-05 1.050 22,091 +11,045 0.01% 23,200
2012-08-20 2012-08-16 0.860 11,046 -5,523 0.00% 9,500
2012-08-14 2012-08-10 0.715 16,569 -5,522 0.01% 11,850
2012-08-13 2012-08-09 0.643 22,091 +5,522 0.01% 14,200
2012-05-25 2012-05-23 0.579 16,569 -22,091 0.01% 9,600
2012-05-23 2012-05-21 0.616 38,660 -16,569 0.02% 23,800
2012-05-17 2012-05-15 0.616 55,229 -5,522 0.02% 34,000
2012-03-21 2012-03-19 0.670 60,751 -44,183 0.03% 40,700
2012-03-20 2012-03-16 0.688 104,934 -11,046 0.04% 72,200
2012-02-22 2012-02-20 0.724 115,980 +33,137 0.05% 84,000
2012-02-15 2012-02-13 0.706 82,843 +11,046 0.04% 58,500
2012-01-26 2012-01-19 0.616 71,797 +33,137 0.03% 44,200
2012-01-17 2012-01-13 0.579 38,660 +22,091 0.02% 22,400
2011-12-19 2011-12-15 0.770 16,569 -5,522 0.01% 12,750
2011-10-14 2011-10-12 0.588 22,091 +5,522 0.01% 13,000
2011-09-16 2011-09-14 0.688 16,569 -38,660 0.01% 11,400
2011-06-28 2011-06-24 1.032 55,229 -11,045 0.02% 57,000
2011-06-24 2011-06-22 1.014 66,274 +11,045 0.03% 67,200
2011-06-02 2011-05-31 1.449 55,229 -16,568 0.02% 80,001
2011-05-24 2011-05-20 1.430 71,797 -5,523 0.03% 102,700
2011-05-16 2011-05-12 1.539 77,320 +27,614 0.03% 119,000
2011-05-04 2011-04-29 1.666 49,706 -16,568 0.02% 82,800
2011-02-21 2011-02-17 1.883 66,274 +16,568 0.03% 124,799
2010-12-16 2010-12-14 1.702 49,706 -71,797 0.02% 84,600
2010-12-14 2010-12-10 1.557 121,503 -5,523 0.05% 189,200
2010-12-13 2010-12-09 1.539 127,026 +77,320 0.05% 195,500
2010-11-11 2010-11-09 1.829 49,706 -5,523 0.02% 90,901
2010-11-10 2010-11-08 1.883 55,229 -11,045 0.02% 104,001
2010-11-09 2010-11-05 1.847 66,274 -11,046 0.03% 122,399
2010-11-08 2010-11-04 1.793 77,320 -16,569 0.03% 138,600
2010-11-05 2010-11-03 1.756 93,889 +66,275 0.04% 164,901
2010-11-04 2010-11-02 1.974 27,614 +11,045 0.01% 54,499
2010-11-03 2010-11-01 2.263 16,569 +5,523 0.01% 37,501
2010-10-25 2010-10-21 2.535 11,046 +11,046 0.01% 28,001
2010-10-22 2010-10-20 2.191 0 -11,046
2010-10-20 2010-10-18 2.010 11,046 +11,046 0.01% 22,201
2010-10-18 2010-10-14 2.118 0 -16,569
2010-10-08 2010-10-06 1.883 16,569 +16,569 0.01% 31,201
2010-04-28 2010-04-26 2.118 0 -11,046
2010-04-26 2010-04-22 2.137 11,046 +11,046 0.01% 23,601
2010-04-21 2010-04-19 2.245 0 -27,614
2010-04-20 2010-04-16 2.118 27,614 +11,045 0.02% 58,499
2010-04-13 2010-04-09 1.811 16,569 -16,568 0.01% 30,001
2009-12-08 2009-12-04 2.879 33,137 -11,046 0.03% 95,400
2009-12-03 2009-12-01 2.951 44,183 +11,046 0.03% 130,400
2009-12-02 2009-11-30 3.042 33,137 -11,046 0.03% 100,800
2009-11-25 2009-11-23 3.132 44,183 +16,569 0.03% 138,400
2009-11-23 2009-11-19 2.915 27,614 +27,614 0.02% 80,499
2009-11-13 2009-11-11 2.969 0 -110,457
2009-11-12 2009-11-10 2.933 110,457 -110,457 0.08% 324,000
2009-11-04 2009-11-02 3.404 220,914 +132,548 0.17% 751,999
2009-11-02 2009-10-29 3.223 88,366 +33,137 0.07% 284,801
2009-10-22 2009-10-20 2.372 55,229 +11,046 0.04% 131,001
2009-10-21 2009-10-19 2.535 44,183 -5,523 0.03% 112,000
2009-10-20 2009-10-16 2.426 49,706 +44,183 0.04% 120,601
2009-09-21 2009-09-17 3.060 5,523 +5,523 0.00% 16,900
2009-09-17 2009-09-15 3.259 0 -138,071
2009-09-16 2009-09-14 3.205 138,071 -5,523 0.11% 442,499
2009-09-15 2009-09-11 2.951 143,594 -99,412 0.11% 423,799
2009-09-14 2009-09-10 2.988 243,006 +5,523 0.19% 726,001
2009-09-09 2009-09-07 3.078 237,483 +237,483 0.18% 731,000
2009-09-08 2009-09-04 3.096 0 -44,183
2009-09-03 2009-09-01 2.698 44,183 -5,523 0.03% 119,200
2009-09-02 2009-08-31 2.698 49,706 +5,523 0.04% 134,101
2009-08-24 2009-08-20 1.883 44,183 -22,091 0.03% 83,200
2009-08-07 2009-08-05 2.589 66,274 +5,523 0.05% 171,599
2009-08-04 2009-07-31 2.408 60,751 -110,458 0.05% 146,299
2009-08-03 2009-07-30 2.390 171,209 +22,092 0.13% 409,201
2009-07-31 2009-07-29 2.372 149,117 -11,046 0.11% 353,700
2009-07-30 2009-07-28 2.462 160,163 +16,569 0.12% 394,400
2009-07-29 2009-07-27 2.354 143,594 +38,660 0.11% 337,999
2009-07-24 2009-07-22 2.300 104,934 +27,614 0.08% 241,299
2009-07-23 2009-07-21 2.318 77,320 +27,614 0.06% 179,200
2009-07-20 2009-07-16 2.354 49,706 -5,523 0.04% 117,001
2009-07-13 2009-07-09 2.155 55,229 -11,045 0.04% 119,001
2009-07-09 2009-07-07 2.336 66,274 +5,523 0.05% 154,799
2009-07-06 2009-07-02 2.426 60,751 -11,046 0.05% 147,399
2009-07-03 2009-06-30 2.535 71,797 -99,412 0.05% 182,000
2009-07-02 2009-06-29 2.372 171,209 +16,569 0.13% 406,101
2009-06-30 2009-06-26 2.535 154,640 -22,091 0.12% 392,000
2009-06-29 2009-06-25 2.462 176,731 +16,568 0.14% 435,199
2009-06-26 2009-06-24 2.517 160,163 +5,523 0.12% 403,100
2009-06-25 2009-06-23 2.444 154,640 +16,569 0.12% 378,000
2009-06-24 2009-06-22 2.752 138,071 +27,614 0.11% 379,999
2009-06-22 2009-06-18 3.386 110,457 +93,888 0.08% 374,000
2009-06-19 2009-06-17 3.386 16,569 -104,934 0.01% 56,101
2009-06-17 2009-06-15 3.350 121,503 -16,568 0.09% 407,000
2009-06-16 2009-06-12 3.603 138,071 -99,412 0.11% 497,498
2009-06-15 2009-06-11 3.295 237,483 +209,869 0.18% 782,600
2009-06-12 2009-06-10 2.861 27,614 +11,045 0.02% 78,999
2009-06-11 2009-06-09 3.350 16,569 -5,522 0.01% 55,501
2009-06-10 2009-06-08 3.096 22,091 +22,091 0.02% 68,399
2007-06-26 2007-06-22 4.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top