History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,190,000 | +0 | 0.51% | 324,120 |
| 2025-10-13 | 2025-10-09 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-10-10 | 2025-10-08 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-10-09 | 2025-10-06 | 0.157 | 2,190,000 | +0 | 0.51% | 343,830 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,190,000 | +0 | 0.51% | 328,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 2,190,000 | +0 | 0.51% | 324,120 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,190,000 | +0 | 0.51% | 328,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 2,190,000 | +0 | 0.51% | 330,690 |
| 2025-09-30 | 2025-09-26 | 0.148 | 2,190,000 | +0 | 0.51% | 324,120 |
| 2025-09-29 | 2025-09-25 | 0.152 | 2,190,000 | +0 | 0.51% | 332,880 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,190,000 | +0 | 0.51% | 328,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 2,190,000 | +0 | 0.51% | 335,070 |
| 2025-09-24 | 2025-09-22 | 0.149 | 2,190,000 | +0 | 0.51% | 326,310 |
| 2025-09-23 | 2025-09-19 | 0.152 | 2,190,000 | +0 | 0.51% | 332,880 |
| 2025-09-22 | 2025-09-18 | 0.153 | 2,190,000 | +0 | 0.51% | 335,070 |
| 2025-09-19 | 2025-09-17 | 0.161 | 2,190,000 | +0 | 0.51% | 352,590 |
| 2025-09-18 | 2025-09-16 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,190,000 | +0 | 0.51% | 339,450 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,190,000 | +0 | 0.51% | 330,690 |
| 2025-09-15 | 2025-09-11 | 0.157 | 2,190,000 | +0 | 0.51% | 343,830 |
| 2025-09-12 | 2025-09-10 | 0.150 | 2,190,000 | +0 | 0.51% | 328,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,190,000 | +0 | 0.51% | 339,450 |
| 2025-09-10 | 2025-09-08 | 0.152 | 2,190,000 | +0 | 0.51% | 332,880 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,190,000 | +0 | 0.51% | 350,400 |
| 2025-09-08 | 2025-09-04 | 0.158 | 2,190,000 | +0 | 0.51% | 346,020 |
| 2025-09-05 | 2025-09-03 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-09-04 | 2025-09-02 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-09-03 | 2025-09-01 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-09-02 | 2025-08-29 | 0.157 | 2,190,000 | +0 | 0.51% | 343,830 |
| 2025-09-01 | 2025-08-28 | 0.158 | 2,190,000 | +0 | 0.51% | 346,020 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,190,000 | +0 | 0.51% | 346,020 |
| 2025-08-28 | 2025-08-26 | 0.157 | 2,190,000 | +0 | 0.51% | 343,830 |
| 2025-08-27 | 2025-08-25 | 0.158 | 2,190,000 | +0 | 0.51% | 346,020 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,190,000 | +0 | 0.51% | 337,260 |
| 2025-08-25 | 2025-08-21 | 0.160 | 2,190,000 | +0 | 0.51% | 350,400 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,190,000 | +0 | 0.51% | 350,400 |
| 2025-08-21 | 2025-08-19 | 0.157 | 2,190,000 | +0 | 0.51% | 343,830 |
| 2025-08-20 | 2025-08-18 | 0.158 | 2,190,000 | +0 | 0.51% | 346,020 |
| 2025-08-19 | 2025-08-15 | 0.160 | 2,190,000 | +0 | 0.51% | 350,400 |
| 2025-08-18 | 2025-08-14 | 0.157 | 2,190,000 | +0 | 0.51% | 343,830 |
| 2025-08-15 | 2025-08-13 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-08-14 | 2025-08-12 | 0.154 | 2,190,000 | +0 | 0.51% | 337,260 |
| 2025-08-13 | 2025-08-11 | 0.159 | 2,190,000 | +0 | 0.51% | 348,210 |
| 2025-08-12 | 2025-08-08 | 0.161 | 2,190,000 | +0 | 0.51% | 352,590 |
| 2025-08-11 | 2025-08-07 | 0.161 | 2,190,000 | +0 | 0.51% | 352,590 |
| 2025-08-08 | 2025-08-06 | 0.156 | 2,190,000 | +0 | 0.51% | 341,640 |
| 2025-08-07 | 2025-08-05 | 0.160 | 2,190,000 | +0 | 0.51% | 350,400 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,190,000 | +0 | 0.51% | 352,590 |
| 2025-08-05 | 2025-08-01 | 0.164 | 2,190,000 | +0 | 0.51% | 359,160 |
| 2025-08-04 | 2025-07-31 | 0.166 | 2,190,000 | +0 | 0.51% | 363,540 |
| 2025-08-01 | 2025-07-30 | 0.166 | 2,190,000 | +0 | 0.51% | 363,540 |
| 2025-07-31 | 2025-07-29 | 0.167 | 2,190,000 | +0 | 0.51% | 365,730 |
| 2025-07-30 | 2025-07-28 | 0.160 | 2,190,000 | +0 | 0.51% | 350,400 |
| 2025-07-29 | 2025-07-25 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-07-28 | 2025-07-24 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-07-25 | 2025-07-23 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-07-24 | 2025-07-22 | 0.171 | 2,190,000 | +0 | 0.51% | 374,490 |
| 2025-07-23 | 2025-07-21 | 0.173 | 2,190,000 | +0 | 0.51% | 378,870 |
| 2025-07-22 | 2025-07-18 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-07-21 | 2025-07-17 | 0.169 | 2,190,000 | +0 | 0.51% | 370,110 |
| 2025-07-18 | 2025-07-16 | 0.159 | 2,190,000 | +0 | 0.51% | 348,210 |
| 2025-07-17 | 2025-07-15 | 0.164 | 2,190,000 | +0 | 0.51% | 359,160 |
| 2025-07-16 | 2025-07-14 | 0.164 | 2,190,000 | +0 | 0.51% | 359,160 |
| 2025-07-15 | 2025-07-11 | 0.167 | 2,190,000 | +0 | 0.51% | 365,730 |
| 2025-07-14 | 2025-07-10 | 0.164 | 2,190,000 | +0 | 0.51% | 359,160 |
| 2025-07-11 | 2025-07-09 | 0.173 | 2,190,000 | +0 | 0.51% | 378,870 |
| 2025-07-10 | 2025-07-08 | 0.171 | 2,190,000 | +0 | 0.51% | 374,490 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,190,000 | +0 | 0.51% | 372,300 |
| 2025-07-08 | 2025-07-04 | 0.175 | 2,190,000 | +0 | 0.51% | 383,250 |
| 2025-07-07 | 2025-07-03 | 0.173 | 2,190,000 | +0 | 0.51% | 378,870 |
| 2025-07-04 | 2025-07-02 | 0.176 | 2,190,000 | +0 | 0.51% | 385,440 |
| 2025-07-03 | 2025-06-30 | 0.177 | 2,190,000 | +0 | 0.51% | 387,630 |
| 2025-07-02 | 2025-06-27 | 0.184 | 2,190,000 | +0 | 0.51% | 402,960 |
| 2025-06-30 | 2025-06-26 | 0.188 | 2,190,000 | +0 | 0.51% | 411,720 |
| 2025-06-27 | 2025-06-25 | 0.187 | 2,190,000 | +0 | 0.51% | 409,530 |
| 2025-06-26 | 2025-06-24 | 0.187 | 2,190,000 | +0 | 0.51% | 409,530 |
| 2025-06-25 | 2025-06-23 | 0.180 | 2,190,000 | +0 | 0.51% | 394,200 |
| 2025-06-24 | 2025-06-20 | 0.184 | 2,190,000 | +0 | 0.51% | 402,960 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,190,000 | +0 | 0.51% | 389,820 |
| 2025-06-20 | 2025-06-18 | 0.180 | 2,190,000 | +0 | 0.51% | 394,200 |
| 2025-06-19 | 2025-06-17 | 0.184 | 2,190,000 | +0 | 0.51% | 402,960 |
| 2025-06-18 | 2025-06-16 | 0.195 | 2,190,000 | +0 | 0.51% | 427,050 |
| 2025-06-17 | 2025-06-13 | 0.187 | 2,190,000 | +0 | 0.51% | 409,530 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,190,000 | +0 | 0.51% | 424,860 |
| 2025-06-13 | 2025-06-11 | 0.195 | 2,190,000 | +0 | 0.51% | 427,050 |
| 2025-06-12 | 2025-06-10 | 0.195 | 2,190,000 | +0 | 0.51% | 427,050 |
| 2025-06-11 | 2025-06-09 | 0.189 | 2,190,000 | +0 | 0.51% | 413,910 |
| 2025-06-10 | 2025-06-06 | 0.183 | 2,190,000 | +0 | 0.51% | 400,770 |
| 2025-06-09 | 2025-06-05 | 0.174 | 2,190,000 | +0 | 0.51% | 381,060 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,190,000 | +0 | 0.51% | 372,300 |
| 2025-06-05 | 2025-06-03 | 0.172 | 2,190,000 | +0 | 0.51% | 376,680 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,190,000 | +0 | 0.51% | 372,300 |
| 2025-06-03 | 2025-05-30 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-06-02 | 2025-05-29 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-05-29 | 2025-05-27 | 0.168 | 2,190,000 | +0 | 0.51% | 367,920 |
| 2025-05-28 | 2025-05-26 | 0.165 | 2,190,000 | +0 | 0.51% | 361,350 |
| 2025-05-27 | 2025-05-23 | 0.162 | 2,190,000 | +0 | 0.51% | 354,780 |
| 2025-05-26 | 2025-05-22 | 0.163 | 2,190,000 | +0 | 0.51% | 356,970 |
| 2025-05-23 | 2025-05-21 | 0.162 | 2,190,000 | +0 | 0.51% | 354,780 |
| 2025-05-22 | 2025-05-20 | 0.155 | 2,190,000 | +0 | 0.51% | 339,450 |
| 2025-05-21 | 2025-05-19 | 0.153 | 2,190,000 | +0 | 0.51% | 335,070 |
| 2025-05-20 | 2025-05-16 | 0.158 | 2,190,000 | +0 | 0.51% | 346,020 |
| 2025-05-19 | 2025-05-15 | 0.179 | 2,190,000 | +0 | 0.51% | 392,010 |
| 2025-05-16 | 2025-05-14 | 0.634 | 2,190,000 | +0 | 0.51% | 1,387,869 |
| 2025-05-15 | 2025-05-13 | 0.625 | 2,190,000 | +980,494 | 0.51% | 1,368,042 |
| 2025-05-14 | 2025-05-12 | 0.634 | 1,209,506 | +0 | 0.51% | 766,500 |
| 2025-05-13 | 2025-05-09 | 0.625 | 1,209,506 | +0 | 0.51% | 755,550 |
| 2025-05-12 | 2025-05-08 | 0.625 | 1,209,506 | +0 | 0.51% | 755,550 |
| 2025-05-09 | 2025-05-07 | 0.598 | 1,209,506 | +0 | 0.51% | 722,700 |
| 2025-05-08 | 2025-05-06 | 0.625 | 1,209,506 | +0 | 0.51% | 755,550 |
| 2025-05-07 | 2025-05-02 | 0.652 | 1,209,506 | +0 | 0.51% | 788,400 |
| 2025-05-06 | 2025-04-30 | 0.634 | 1,209,506 | +0 | 0.51% | 766,500 |
| 2025-05-02 | 2025-04-29 | 0.625 | 1,209,506 | +0 | 0.51% | 755,550 |
| 2025-04-30 | 2025-04-28 | 0.616 | 1,209,506 | +0 | 0.51% | 744,600 |
| 2025-04-29 | 2025-04-25 | 0.634 | 1,209,506 | +0 | 0.51% | 766,500 |
| 2025-04-28 | 2025-04-24 | 0.561 | 1,209,506 | +0 | 0.51% | 678,900 |
| 2025-04-25 | 2025-04-23 | 0.534 | 1,209,506 | +0 | 0.51% | 646,050 |
| 2025-04-24 | 2025-04-22 | 0.525 | 1,209,506 | +0 | 0.51% | 635,100 |
| 2025-04-23 | 2025-04-17 | 0.534 | 1,209,506 | +0 | 0.51% | 646,050 |
| 2025-04-22 | 2025-04-16 | 0.507 | 1,209,506 | +0 | 0.51% | 613,200 |
| 2025-04-17 | 2025-04-15 | 0.507 | 1,209,506 | +0 | 0.51% | 613,200 |
| 2025-04-16 | 2025-04-14 | 0.516 | 1,209,506 | +0 | 0.51% | 624,150 |
| 2025-04-15 | 2025-04-11 | 0.489 | 1,209,506 | +0 | 0.51% | 591,300 |
| 2025-04-14 | 2025-04-10 | 0.489 | 1,209,506 | +0 | 0.51% | 591,300 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,209,506 | +0 | 0.51% | 580,350 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,209,506 | +0 | 0.51% | 580,350 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,209,506 | -110,457 | 0.51% | 580,350 |
| 2025-04-02 | 2025-03-31 | 0.489 | 1,319,963 | -22,091 | 0.56% | 645,300 |
| 2025-03-28 | 2025-03-26 | 0.507 | 1,342,054 | -22,092 | 0.57% | 680,400 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,364,146 | -5,523 | 0.58% | 348,270 |
| 2023-06-19 | 2023-06-15 | 0.266 | 1,369,669 | -55,228 | 0.58% | 364,560 |
| 2023-03-31 | 2023-03-29 | 0.324 | 1,424,897 | -49,706 | 0.61% | 461,820 |
| 2023-03-21 | 2023-03-17 | 0.288 | 1,474,603 | +11,046 | 0.63% | 424,530 |
| 2023-03-03 | 2023-03-01 | 0.282 | 1,463,557 | -22,092 | 0.62% | 413,400 |
| 2023-01-30 | 2023-01-26 | 0.281 | 1,485,649 | +27,615 | 0.63% | 416,950 |
| 2023-01-16 | 2023-01-12 | 0.272 | 1,458,034 | +110,457 | 0.62% | 396,000 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,347,577 | +88,366 | 0.57% | 390,400 |
| 2021-03-24 | 2021-03-22 | 0.525 | 1,259,211 | -276,143 | 0.54% | 661,200 |
| 2021-03-23 | 2021-03-19 | 0.534 | 1,535,354 | -110,457 | 0.65% | 820,100 |
| 2021-03-22 | 2021-03-18 | 0.552 | 1,645,811 | -55,229 | 0.70% | 908,900 |
| 2021-03-19 | 2021-03-17 | 0.552 | 1,701,040 | -60,751 | 0.72% | 939,400 |
| 2021-03-18 | 2021-03-16 | 0.552 | 1,761,791 | -243,006 | 0.75% | 972,950 |
| 2021-01-28 | 2021-01-26 | 0.552 | 2,004,797 | -5,523 | 0.85% | 1,107,150 |
| 2021-01-06 | 2021-01-04 | 0.652 | 2,010,320 | +552,286 | 0.85% | 1,310,400 |
| 2021-01-05 | 2020-12-31 | 0.625 | 1,458,034 | +33,137 | 0.62% | 910,800 |
| 2021-01-04 | 2020-12-29 | 0.598 | 1,424,897 | +165,686 | 0.61% | 851,400 |
| 2020-11-06 | 2020-11-04 | 0.688 | 1,259,211 | -22,092 | 0.54% | 866,400 |
| 2020-11-05 | 2020-11-03 | 0.697 | 1,281,303 | +22,092 | 0.54% | 893,200 |
| 2020-09-21 | 2020-09-17 | 0.679 | 1,259,211 | -11,046 | 0.54% | 855,000 |
| 2020-08-26 | 2020-08-24 | 0.643 | 1,270,257 | -44,183 | 0.54% | 816,500 |
| 2020-08-20 | 2020-08-18 | 0.543 | 1,314,440 | -160,163 | 0.56% | 714,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 1,474,603 | +99,412 | 0.63% | 814,350 |
| 2020-08-17 | 2020-08-13 | 0.442 | 1,375,191 | -5,523 | 0.58% | 607,560 |
| 2020-07-06 | 2020-07-02 | 0.416 | 1,380,714 | +22,091 | 0.59% | 575,000 |
| 2020-06-30 | 2020-06-26 | 0.418 | 1,358,623 | -22,091 | 0.58% | 568,260 |
| 2020-06-26 | 2020-06-23 | 0.409 | 1,380,714 | -132,549 | 0.59% | 565,000 |
| 2020-05-26 | 2020-05-22 | 0.364 | 1,513,263 | -204,346 | 0.64% | 550,740 |
| 2020-05-25 | 2020-05-21 | 0.391 | 1,717,609 | +44,183 | 0.73% | 671,760 |
| 2020-05-22 | 2020-05-20 | 0.406 | 1,673,426 | -5,523 | 0.71% | 678,720 |
| 2020-05-21 | 2020-05-19 | 0.407 | 1,678,949 | +99,412 | 0.71% | 684,000 |
| 2020-05-20 | 2020-05-18 | 0.406 | 1,579,537 | +110,457 | 0.67% | 640,640 |
| 2020-04-22 | 2020-04-20 | 0.404 | 1,469,080 | +88,366 | 0.62% | 593,180 |
| 2020-03-16 | 2020-03-12 | 0.489 | 1,380,714 | +55,228 | 0.59% | 675,000 |
| 2020-03-12 | 2020-03-10 | 0.534 | 1,325,486 | +55,229 | 0.56% | 708,000 |
| 2020-03-11 | 2020-03-09 | 0.561 | 1,270,257 | -66,274 | 0.54% | 713,000 |
| 2020-03-10 | 2020-03-06 | 0.534 | 1,336,531 | +110,457 | 0.57% | 713,900 |
| 2020-03-06 | 2020-03-04 | 0.534 | 1,226,074 | +5,523 | 0.52% | 654,900 |
| 2020-02-28 | 2020-02-26 | 0.598 | 1,220,551 | -22,092 | 0.52% | 729,300 |
| 2020-02-27 | 2020-02-25 | 0.652 | 1,242,643 | -16,568 | 0.53% | 810,000 |
| 2020-02-21 | 2020-02-19 | 0.625 | 1,259,211 | +44,182 | 0.54% | 786,600 |
| 2020-02-20 | 2020-02-18 | 0.661 | 1,215,029 | -5,522 | 0.52% | 803,000 |
| 2020-02-19 | 2020-02-17 | 0.688 | 1,220,551 | -88,366 | 0.52% | 839,800 |
| 2020-02-18 | 2020-02-14 | 0.688 | 1,308,917 | -11,046 | 0.56% | 900,600 |
| 2020-02-17 | 2020-02-13 | 0.760 | 1,319,963 | +11,046 | 0.56% | 1,003,800 |
| 2020-02-13 | 2020-02-11 | 0.760 | 1,308,917 | -71,797 | 0.56% | 995,400 |
| 2020-02-12 | 2020-02-10 | 0.878 | 1,380,714 | -33,137 | 0.59% | 1,212,500 |
| 2020-02-11 | 2020-02-07 | 1.304 | 1,413,851 | -270,620 | 0.60% | 1,843,199 |
| 2020-02-06 | 2020-02-04 | 0.543 | 1,684,471 | +110,457 | 0.72% | 915,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 1,574,014 | +331,371 | 0.67% | 855,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 1,242,643 | -11,046 | 0.53% | 708,750 |
| 2020-01-31 | 2020-01-29 | 0.607 | 1,253,689 | +11,046 | 0.53% | 760,450 |
| 2019-09-13 | 2019-09-11 | 0.433 | 1,242,643 | -11,046 | 0.53% | 537,750 |
| 2019-06-21 | 2019-06-19 | 0.516 | 1,253,689 | -55,228 | 0.53% | 646,950 |
| 2018-04-26 | 2018-04-24 | 0.616 | 1,308,917 | -27,614 | 0.56% | 805,800 |
| 2017-09-26 | 2017-09-22 | 0.634 | 1,336,531 | +55,228 | 0.57% | 847,000 |
| 2016-12-08 | 2016-12-06 | 0.905 | 1,281,303 | -5,523 | 0.54% | 1,160,000 |
| 2016-11-28 | 2016-11-24 | 0.942 | 1,286,826 | -165,685 | 0.55% | 1,211,600 |
| 2016-10-27 | 2016-10-25 | 1.014 | 1,452,511 | -44,183 | 0.62% | 1,472,800 |
| 2016-10-26 | 2016-10-24 | 0.996 | 1,496,694 | +44,183 | 0.64% | 1,490,500 |
| 2016-09-19 | 2016-09-14 | 1.014 | 1,452,511 | -11,046 | 0.62% | 1,472,800 |
| 2016-09-13 | 2016-09-09 | 1.050 | 1,463,557 | +11,046 | 0.62% | 1,537,000 |
| 2015-11-23 | 2015-11-19 | 1.304 | 1,452,511 | +55,228 | 0.62% | 1,893,599 |
| 2015-09-01 | 2015-08-28 | 1.322 | 1,397,283 | +110,457 | 0.59% | 1,846,900 |
| 2015-07-14 | 2015-07-10 | 1.611 | 1,286,826 | -5,523 | 0.55% | 2,073,700 |
| 2015-07-09 | 2015-07-07 | 1.503 | 1,292,349 | +5,523 | 0.55% | 1,942,201 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,286,826 | -38,660 | 0.55% | 2,213,500 |
| 2015-06-08 | 2015-06-04 | 2.137 | 1,325,486 | -5,523 | 0.56% | 2,832,001 |
| 2015-06-05 | 2015-06-03 | 2.155 | 1,331,009 | -22,091 | 0.57% | 2,867,901 |
| 2015-06-04 | 2015-06-02 | 2.173 | 1,353,100 | +27,614 | 0.58% | 2,940,000 |
| 2015-05-27 | 2015-05-22 | 2.155 | 1,325,486 | +11,046 | 0.56% | 2,856,001 |
| 2015-05-06 | 2015-05-04 | 2.300 | 1,314,440 | +5,523 | 0.56% | 3,022,600 |
| 2015-05-04 | 2015-04-29 | 2.173 | 1,308,917 | -33,137 | 0.56% | 2,844,000 |
| 2015-04-29 | 2015-04-27 | 2.318 | 1,342,054 | -27,615 | 0.57% | 3,110,399 |
| 2015-04-27 | 2015-04-23 | 2.354 | 1,369,669 | -16,568 | 0.58% | 3,224,001 |
| 2015-04-23 | 2015-04-21 | 2.444 | 1,386,237 | +11,046 | 0.59% | 3,388,500 |
| 2015-04-21 | 2015-04-17 | 2.336 | 1,375,191 | -16,569 | 0.58% | 3,212,099 |
| 2015-04-17 | 2015-04-15 | 2.354 | 1,391,760 | +49,706 | 0.59% | 3,276,000 |
| 2015-04-13 | 2015-04-09 | 1.919 | 1,342,054 | -77,320 | 0.57% | 2,575,799 |
| 2015-04-10 | 2015-04-08 | 1.974 | 1,419,374 | +22,091 | 0.60% | 2,801,299 |
| 2015-04-09 | 2015-04-02 | 1.865 | 1,397,283 | +33,137 | 0.59% | 2,605,900 |
| 2015-03-04 | 2015-03-02 | 1.521 | 1,364,146 | -11,045 | 0.58% | 2,074,800 |
| 2015-01-14 | 2015-01-12 | 1.503 | 1,375,191 | -5,523 | 0.58% | 2,066,699 |
| 2015-01-13 | 2015-01-09 | 1.557 | 1,380,714 | +5,523 | 0.59% | 2,150,000 |
| 2015-01-09 | 2015-01-07 | 1.286 | 1,375,191 | -82,843 | 0.58% | 1,767,899 |
| 2014-12-23 | 2014-12-19 | 1.267 | 1,458,034 | -55,229 | 0.62% | 1,848,000 |
| 2014-11-28 | 2014-11-26 | 1.521 | 1,513,263 | -110,457 | 0.64% | 2,301,600 |
| 2014-11-20 | 2014-11-18 | 1.611 | 1,623,720 | -27,614 | 0.69% | 2,616,600 |
| 2014-11-19 | 2014-11-17 | 1.611 | 1,651,334 | -27,615 | 0.70% | 2,661,100 |
| 2014-11-18 | 2014-11-14 | 1.611 | 1,678,949 | -77,320 | 0.71% | 2,705,601 |
| 2014-11-14 | 2014-11-12 | 1.593 | 1,756,269 | -27,614 | 0.75% | 2,798,401 |
| 2014-11-13 | 2014-11-11 | 1.630 | 1,783,883 | -11,046 | 0.76% | 2,907,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 1,794,929 | -55,228 | 0.76% | 2,925,001 |
| 2014-11-11 | 2014-11-07 | 1.539 | 1,850,157 | -16,569 | 0.79% | 2,847,500 |
| 2014-09-11 | 2014-09-08 | 1.648 | 1,866,726 | -5,523 | 0.79% | 3,075,800 |
| 2014-09-10 | 2014-09-05 | 1.702 | 1,872,249 | -11,045 | 0.80% | 3,186,601 |
| 2014-09-08 | 2014-09-04 | 1.738 | 1,883,294 | -55,229 | 0.80% | 3,273,600 |
| 2014-09-05 | 2014-09-03 | 1.593 | 1,938,523 | -27,614 | 0.82% | 3,088,800 |
| 2014-09-04 | 2014-09-02 | 1.575 | 1,966,137 | +49,706 | 0.84% | 3,097,200 |
| 2014-09-03 | 2014-09-01 | 1.557 | 1,916,431 | +55,228 | 0.81% | 2,984,199 |
| 2014-08-27 | 2014-08-25 | 1.521 | 1,861,203 | +5,523 | 0.79% | 2,830,800 |
| 2014-08-22 | 2014-08-20 | 1.449 | 1,855,680 | -110,457 | 0.79% | 2,688,000 |
| 2014-08-19 | 2014-08-15 | 1.412 | 1,966,137 | +82,843 | 0.84% | 2,776,800 |
| 2014-08-18 | 2014-08-14 | 1.412 | 1,883,294 | -11,046 | 0.80% | 2,659,800 |
| 2014-08-15 | 2014-08-13 | 1.449 | 1,894,340 | -49,706 | 0.81% | 2,744,000 |
| 2014-08-14 | 2014-08-12 | 1.412 | 1,944,046 | +5,523 | 0.83% | 2,745,600 |
| 2014-08-13 | 2014-08-11 | 1.412 | 1,938,523 | +44,183 | 0.82% | 2,737,800 |
| 2014-08-12 | 2014-08-08 | 1.449 | 1,894,340 | -27,614 | 0.81% | 2,744,000 |
| 2014-08-08 | 2014-08-06 | 1.449 | 1,921,954 | +27,614 | 0.82% | 2,784,000 |
| 2014-08-07 | 2014-08-05 | 1.485 | 1,894,340 | -27,614 | 0.81% | 2,812,600 |
| 2014-08-06 | 2014-08-04 | 1.485 | 1,921,954 | -5,523 | 0.82% | 2,853,600 |
| 2014-08-01 | 2014-07-30 | 1.467 | 1,927,477 | -55,229 | 0.82% | 2,826,900 |
| 2014-07-31 | 2014-07-29 | 1.449 | 1,982,706 | -22,091 | 0.84% | 2,872,000 |
| 2014-07-25 | 2014-07-23 | 1.449 | 2,004,797 | +55,228 | 0.85% | 2,904,000 |
| 2014-07-24 | 2014-07-22 | 1.449 | 1,949,569 | +33,138 | 0.83% | 2,824,001 |
| 2014-07-23 | 2014-07-21 | 1.485 | 1,916,431 | +5,522 | 0.81% | 2,845,399 |
| 2014-07-18 | 2014-07-16 | 1.738 | 1,910,909 | -5,522 | 0.81% | 3,321,601 |
| 2014-07-16 | 2014-07-14 | 1.756 | 1,916,431 | -11,046 | 0.81% | 3,365,899 |
| 2014-07-15 | 2014-07-11 | 1.702 | 1,927,477 | +16,568 | 0.82% | 3,280,600 |
| 2014-07-14 | 2014-07-10 | 1.648 | 1,910,909 | +11,046 | 0.81% | 3,148,601 |
| 2014-07-11 | 2014-07-09 | 1.630 | 1,899,863 | -16,568 | 0.81% | 3,096,000 |
| 2014-07-09 | 2014-07-07 | 1.630 | 1,916,431 | -71,798 | 0.81% | 3,122,999 |
| 2014-07-08 | 2014-07-04 | 1.702 | 1,988,229 | +88,366 | 0.85% | 3,384,001 |
| 2014-07-07 | 2014-07-03 | 1.684 | 1,899,863 | -55,228 | 0.81% | 3,199,200 |
| 2014-07-02 | 2014-06-27 | 1.412 | 1,955,091 | -16,569 | 0.83% | 2,761,199 |
| 2014-06-25 | 2014-06-23 | 1.394 | 1,971,660 | -55,229 | 0.84% | 2,748,900 |
| 2014-06-06 | 2014-06-04 | 1.412 | 2,026,889 | -27,614 | 0.86% | 2,862,601 |
| 2014-05-29 | 2014-05-27 | 1.449 | 2,054,503 | -5,523 | 0.87% | 2,976,000 |
| 2014-05-28 | 2014-05-26 | 1.503 | 2,060,026 | -33,137 | 0.88% | 3,095,900 |
| 2014-05-16 | 2014-05-14 | 1.557 | 2,093,163 | -16,568 | 0.89% | 3,259,400 |
| 2014-05-08 | 2014-05-05 | 1.521 | 2,109,731 | -11,046 | 0.90% | 3,208,799 |
| 2014-04-25 | 2014-04-23 | 1.684 | 2,120,777 | -55,229 | 0.90% | 3,571,200 |
| 2014-04-17 | 2014-04-15 | 1.485 | 2,176,006 | -16,568 | 0.92% | 3,230,800 |
| 2014-04-16 | 2014-04-14 | 1.449 | 2,192,574 | -16,569 | 0.93% | 3,176,000 |
| 2014-04-15 | 2014-04-11 | 1.557 | 2,209,143 | +27,614 | 0.94% | 3,440,000 |
| 2014-04-14 | 2014-04-10 | 1.593 | 2,181,529 | +88,366 | 0.93% | 3,476,001 |
| 2014-04-11 | 2014-04-09 | 1.630 | 2,093,163 | -44,183 | 0.89% | 3,411,000 |
| 2014-04-10 | 2014-04-08 | 1.521 | 2,137,346 | +16,569 | 0.91% | 3,250,800 |
| 2014-04-04 | 2014-04-02 | 1.702 | 2,120,777 | -11,046 | 0.90% | 3,609,600 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,131,823 | +22,092 | 0.91% | 3,589,800 |
| 2014-03-27 | 2014-03-25 | 1.720 | 2,109,731 | -16,569 | 0.90% | 3,628,999 |
| 2014-03-26 | 2014-03-24 | 1.919 | 2,126,300 | +77,320 | 0.90% | 4,081,000 |
| 2014-03-25 | 2014-03-21 | 2.010 | 2,048,980 | +104,934 | 0.87% | 4,118,100 |
| 2014-03-24 | 2014-03-20 | 2.046 | 1,944,046 | -22,091 | 0.83% | 3,977,601 |
| 2014-03-21 | 2014-03-19 | 1.901 | 1,966,137 | +16,568 | 0.84% | 3,738,000 |
| 2014-03-20 | 2014-03-18 | 1.956 | 1,949,569 | -38,660 | 0.83% | 3,812,401 |
| 2014-03-19 | 2014-03-17 | 2.010 | 1,988,229 | -44,182 | 0.85% | 3,996,001 |
| 2014-03-18 | 2014-03-14 | 1.937 | 2,032,411 | -811,860 | 0.86% | 3,937,599 |
| 2014-03-17 | 2014-03-13 | 2.064 | 2,844,271 | -93,889 | 1.21% | 5,870,999 |
| 2014-03-14 | 2014-03-12 | 2.155 | 2,938,160 | +298,234 | 1.25% | 6,330,800 |
| 2014-03-13 | 2014-03-11 | 2.209 | 2,639,926 | +927,840 | 1.12% | 5,831,601 |
| 2014-03-12 | 2014-03-10 | 1.503 | 1,712,086 | +44,183 | 0.73% | 2,573,000 |
| 2014-03-10 | 2014-03-06 | 1.123 | 1,667,903 | -193,300 | 0.71% | 1,872,400 |
| 2014-02-25 | 2014-02-21 | 1.105 | 1,861,203 | -176,731 | 0.79% | 2,055,700 |
| 2014-02-24 | 2014-02-20 | 1.105 | 2,037,934 | +176,731 | 0.87% | 2,250,900 |
| 2013-12-02 | 2013-11-28 | 1.050 | 1,861,203 | -66,274 | 0.79% | 1,954,600 |
| 2013-11-20 | 2013-11-18 | 1.086 | 1,927,477 | -5,523 | 0.82% | 2,094,000 |
| 2013-11-13 | 2013-11-11 | 1.086 | 1,933,000 | +5,523 | 0.82% | 2,100,000 |
| 2013-10-17 | 2013-10-15 | 0.978 | 1,927,477 | -55,229 | 0.82% | 1,884,600 |
| 2013-05-16 | 2013-05-14 | 1.032 | 1,982,706 | -60,751 | 0.84% | 2,046,300 |
| 2013-04-05 | 2013-04-02 | 1.014 | 2,043,457 | -49,706 | 0.87% | 2,072,000 |
| 2013-03-22 | 2013-03-20 | 1.068 | 2,093,163 | -38,660 | 0.89% | 2,236,100 |
| 2013-02-21 | 2013-02-19 | 1.105 | 2,131,823 | -5,523 | 0.91% | 2,354,600 |
| 2013-02-15 | 2013-02-08 | 1.068 | 2,137,346 | +27,615 | 0.91% | 2,283,300 |
| 2012-10-24 | 2012-10-19 | 1.141 | 2,109,731 | +44,182 | 0.90% | 2,406,600 |
| 2012-07-27 | 2012-07-25 | 0.598 | 2,065,549 | -16,568 | 0.88% | 1,234,200 |
| 2012-07-09 | 2012-07-05 | 0.525 | 2,082,117 | -22,092 | 0.88% | 1,093,300 |
| 2012-07-03 | 2012-06-28 | 0.507 | 2,104,209 | -93,888 | 0.89% | 1,066,800 |
| 2012-06-01 | 2012-05-30 | 0.552 | 2,198,097 | +22,091 | 0.93% | 1,213,900 |
| 2012-05-18 | 2012-05-16 | 0.616 | 2,176,006 | -71,797 | 0.92% | 1,339,600 |
| 2012-03-09 | 2012-03-07 | 0.634 | 2,247,803 | +5,523 | 0.96% | 1,424,500 |
| 2012-03-08 | 2012-03-06 | 0.661 | 2,242,280 | +27,614 | 0.95% | 1,481,900 |
| 2012-03-02 | 2012-02-29 | 0.688 | 2,214,666 | -5,523 | 0.94% | 1,523,800 |
| 2011-08-17 | 2011-08-15 | 0.833 | 2,220,189 | -27,614 | 0.94% | 1,849,200 |
| 2011-08-10 | 2011-08-08 | 0.860 | 2,247,803 | -44,183 | 0.96% | 1,933,250 |
| 2011-05-18 | 2011-05-16 | 1.394 | 2,291,986 | -11,045 | 0.97% | 3,195,500 |
| 2011-02-24 | 2011-02-22 | 1.684 | 2,303,031 | -55,229 | 0.98% | 3,878,099 |
| 2011-02-21 | 2011-02-17 | 1.883 | 2,358,260 | -71,797 | 1.00% | 4,440,800 |
| 2011-02-18 | 2011-02-16 | 1.811 | 2,430,057 | -27,614 | 1.03% | 4,400,000 |
| 2011-02-15 | 2011-02-11 | 1.593 | 2,457,671 | +11,045 | 1.04% | 3,915,999 |
| 2011-01-21 | 2011-01-19 | 1.630 | 2,446,626 | -16,568 | 1.04% | 3,987,000 |
| 2011-01-20 | 2011-01-18 | 1.575 | 2,463,194 | -22,092 | 1.05% | 3,880,200 |
| 2011-01-12 | 2011-01-10 | 1.539 | 2,485,286 | +93,889 | 1.06% | 3,825,000 |
| 2011-01-11 | 2011-01-07 | 1.593 | 2,391,397 | +44,183 | 1.02% | 3,810,400 |
| 2010-12-21 | 2010-12-17 | 1.702 | 2,347,214 | -16,569 | 1.00% | 3,995,000 |
| 2010-12-16 | 2010-12-14 | 1.702 | 2,363,783 | -11,046 | 1.00% | 4,023,200 |
| 2010-12-15 | 2010-12-13 | 1.521 | 2,374,829 | +55,229 | 1.01% | 3,612,001 |
| 2010-12-14 | 2010-12-10 | 1.557 | 2,319,600 | +11,046 | 0.99% | 3,612,000 |
| 2010-12-01 | 2010-11-29 | 1.666 | 2,308,554 | -5,523 | 0.98% | 3,845,600 |
| 2010-11-26 | 2010-11-24 | 1.630 | 2,314,077 | +33,137 | 0.98% | 3,771,000 |
| 2010-11-23 | 2010-11-19 | 1.720 | 2,280,940 | +44,183 | 0.97% | 3,923,500 |
| 2010-11-22 | 2010-11-18 | 1.684 | 2,236,757 | +16,568 | 0.95% | 3,766,500 |
| 2010-11-19 | 2010-11-17 | 1.702 | 2,220,189 | +22,092 | 0.94% | 3,778,801 |
| 2010-11-15 | 2010-11-11 | 1.829 | 2,198,097 | -5,523 | 0.93% | 4,019,800 |
| 2010-11-12 | 2010-11-10 | 1.829 | 2,203,620 | -27,614 | 0.94% | 4,029,900 |
| 2010-11-10 | 2010-11-08 | 1.883 | 2,231,234 | +160,163 | 0.95% | 4,201,599 |
| 2010-11-09 | 2010-11-05 | 1.847 | 2,071,071 | +82,842 | 0.88% | 3,824,999 |
| 2010-11-08 | 2010-11-04 | 1.793 | 1,988,229 | +121,503 | 0.85% | 3,564,001 |
| 2010-11-05 | 2010-11-03 | 1.756 | 1,866,726 | +160,163 | 0.79% | 3,278,601 |
| 2010-11-03 | 2010-11-01 | 2.263 | 1,706,563 | +55,229 | 0.73% | 3,862,500 |
| 2010-10-27 | 2010-10-25 | 2.589 | 1,651,334 | -16,569 | 1.26% | 4,275,699 |
| 2010-10-26 | 2010-10-22 | 2.535 | 1,667,903 | -55,228 | 1.28% | 4,228,000 |
| 2010-10-25 | 2010-10-21 | 2.535 | 1,723,131 | +5,522 | 1.32% | 4,367,999 |
| 2010-10-22 | 2010-10-20 | 2.191 | 1,717,609 | -5,522 | 1.31% | 3,763,101 |
| 2010-10-20 | 2010-10-18 | 2.010 | 1,723,131 | +110,457 | 1.32% | 3,463,199 |
| 2010-10-18 | 2010-10-14 | 2.118 | 1,612,674 | +55,228 | 1.23% | 3,416,399 |
| 2010-10-15 | 2010-10-13 | 2.010 | 1,557,446 | +27,615 | 1.19% | 3,130,201 |
| 2010-07-28 | 2010-07-26 | 1.847 | 1,529,831 | -49,706 | 1.17% | 2,825,399 |
| 2010-05-11 | 2010-05-07 | 1.847 | 1,579,537 | -55,229 | 1.21% | 2,917,200 |
| 2010-04-30 | 2010-04-28 | 2.082 | 1,634,766 | -27,614 | 1.25% | 3,404,001 |
| 2010-04-21 | 2010-04-19 | 2.245 | 1,662,380 | +27,614 | 1.27% | 3,732,400 |
| 2010-04-14 | 2010-04-12 | 1.793 | 1,634,766 | -33,137 | 1.25% | 2,930,401 |
| 2010-04-13 | 2010-04-09 | 1.811 | 1,667,903 | +16,569 | 1.28% | 3,020,000 |
| 2010-04-12 | 2010-04-08 | 1.756 | 1,651,334 | -11,046 | 1.26% | 2,900,299 |
| 2010-04-09 | 2010-04-07 | 1.865 | 1,662,380 | +11,046 | 1.27% | 3,100,300 |
| 2010-03-19 | 2010-03-17 | 2.118 | 1,651,334 | +16,568 | 1.26% | 3,498,299 |
| 2010-03-17 | 2010-03-15 | 2.155 | 1,634,766 | +441,829 | 1.25% | 3,522,401 |
| 2010-03-09 | 2010-03-05 | 2.173 | 1,192,937 | -5,523 | 0.91% | 2,592,000 |
| 2010-03-05 | 2010-03-03 | 2.191 | 1,198,460 | +22,091 | 0.92% | 2,625,700 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,176,369 | +27,615 | 0.90% | 2,641,201 |
| 2010-03-03 | 2010-03-01 | 2.137 | 1,148,754 | +5,523 | 0.88% | 2,454,399 |
| 2010-01-26 | 2010-01-22 | 2.281 | 1,143,231 | -165,686 | 0.87% | 2,608,199 |
| 2010-01-08 | 2010-01-06 | 2.680 | 1,308,917 | -16,569 | 1.00% | 3,507,600 |
| 2009-12-30 | 2009-12-28 | 2.680 | 1,325,486 | -27,614 | 1.01% | 3,552,001 |
| 2009-12-28 | 2009-12-22 | 2.481 | 1,353,100 | -55,229 | 1.04% | 3,356,500 |
| 2009-12-21 | 2009-12-17 | 2.553 | 1,408,329 | -11,045 | 1.08% | 3,595,501 |
| 2009-12-16 | 2009-12-14 | 2.807 | 1,419,374 | +38,660 | 1.09% | 3,983,499 |
| 2009-12-15 | 2009-12-11 | 2.752 | 1,380,714 | -5,523 | 1.06% | 3,799,999 |
| 2009-12-11 | 2009-12-09 | 2.807 | 1,386,237 | +22,091 | 1.06% | 3,890,500 |
| 2009-12-07 | 2009-12-03 | 2.951 | 1,364,146 | -5,523 | 1.04% | 4,026,101 |
| 2009-12-04 | 2009-12-02 | 2.915 | 1,369,669 | +5,523 | 1.05% | 3,992,801 |
| 2009-12-03 | 2009-12-01 | 2.951 | 1,364,146 | -11,045 | 1.04% | 4,026,101 |
| 2009-12-02 | 2009-11-30 | 3.042 | 1,375,191 | +11,045 | 1.05% | 4,183,199 |
| 2009-11-25 | 2009-11-23 | 3.132 | 1,364,146 | +27,615 | 1.04% | 4,273,101 |
| 2009-11-23 | 2009-11-19 | 2.915 | 1,336,531 | -11,046 | 1.02% | 3,896,199 |
| 2009-11-19 | 2009-11-17 | 2.969 | 1,347,577 | -5,523 | 1.03% | 4,001,600 |
| 2009-11-18 | 2009-11-16 | 2.933 | 1,353,100 | +16,569 | 1.04% | 3,969,000 |
| 2009-11-17 | 2009-11-13 | 3.042 | 1,336,531 | -11,046 | 1.02% | 4,065,599 |
| 2009-11-13 | 2009-11-11 | 2.969 | 1,347,577 | +11,046 | 1.03% | 4,001,600 |
| 2009-11-12 | 2009-11-10 | 2.933 | 1,336,531 | +5,522 | 1.02% | 3,920,399 |
| 2009-11-11 | 2009-11-09 | 2.951 | 1,331,009 | +27,615 | 1.02% | 3,928,301 |
| 2009-11-10 | 2009-11-06 | 3.078 | 1,303,394 | +5,523 | 1.00% | 4,011,999 |
| 2009-11-05 | 2009-11-03 | 3.169 | 1,297,871 | -563,332 | 0.99% | 4,112,499 |
| 2009-11-04 | 2009-11-02 | 3.404 | 1,861,203 | +11,046 | 1.42% | 6,335,600 |
| 2009-11-03 | 2009-10-30 | 3.223 | 1,850,157 | +127,026 | 1.42% | 5,963,000 |
| 2009-11-02 | 2009-10-29 | 3.223 | 1,723,131 | +364,508 | 1.32% | 5,553,599 |
| 2009-10-30 | 2009-10-28 | 2.734 | 1,358,623 | -5,523 | 1.04% | 3,714,600 |
| 2009-10-29 | 2009-10-27 | 2.879 | 1,364,146 | -49,705 | 1.04% | 3,927,301 |
| 2009-10-28 | 2009-10-23 | 2.462 | 1,413,851 | +5,522 | 1.08% | 3,481,599 |
| 2009-10-27 | 2009-10-22 | 2.245 | 1,408,329 | -49,705 | 1.08% | 3,162,001 |
| 2009-10-23 | 2009-10-21 | 2.245 | 1,458,034 | -5,523 | 1.12% | 3,273,599 |
| 2009-10-05 | 2009-09-30 | 2.770 | 1,463,557 | +11,046 | 1.12% | 4,054,500 |
| 2009-09-25 | 2009-09-23 | 3.006 | 1,452,511 | +22,091 | 1.11% | 4,365,799 |
| 2009-09-21 | 2009-09-17 | 3.060 | 1,430,420 | +16,569 | 1.09% | 4,377,100 |
| 2009-09-18 | 2009-09-16 | 3.169 | 1,413,851 | -77,320 | 1.08% | 4,479,999 |
| 2009-09-16 | 2009-09-14 | 3.205 | 1,491,171 | -38,660 | 1.14% | 4,778,999 |
| 2009-09-14 | 2009-09-10 | 2.988 | 1,529,831 | +66,274 | 1.17% | 4,570,499 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,463,557 | +49,706 | 1.12% | 4,505,000 |
| 2009-09-10 | 2009-09-08 | 2.988 | 1,413,851 | +33,137 | 1.08% | 4,223,999 |
| 2009-09-09 | 2009-09-07 | 3.078 | 1,380,714 | +71,797 | 1.06% | 4,249,999 |
| 2009-09-08 | 2009-09-04 | 3.096 | 1,308,917 | +38,660 | 1.00% | 4,052,700 |
| 2009-09-03 | 2009-09-01 | 2.698 | 1,270,257 | -22,092 | 0.97% | 3,427,000 |
| 2009-09-01 | 2009-08-28 | 2.499 | 1,292,349 | -27,614 | 0.99% | 3,229,201 |
| 2009-08-31 | 2009-08-27 | 2.499 | 1,319,963 | -132,548 | 1.01% | 3,298,200 |
| 2009-08-27 | 2009-08-25 | 2.082 | 1,452,511 | +11,045 | 1.11% | 3,024,499 |
| 2009-08-26 | 2009-08-24 | 2.118 | 1,441,466 | -176,731 | 1.10% | 3,053,701 |
| 2009-08-25 | 2009-08-21 | 1.919 | 1,618,197 | -220,914 | 1.24% | 3,105,800 |
| 2009-08-24 | 2009-08-20 | 1.883 | 1,839,111 | -22,092 | 1.41% | 3,463,199 |
| 2009-08-21 | 2009-08-19 | 1.811 | 1,861,203 | -16,568 | 1.42% | 3,370,000 |
| 2009-08-20 | 2009-08-18 | 1.956 | 1,877,771 | -110,458 | 1.44% | 3,671,999 |
| 2009-08-19 | 2009-08-17 | 1.974 | 1,988,229 | -110,457 | 1.52% | 3,924,001 |
| 2009-08-11 | 2009-08-07 | 2.372 | 2,098,686 | -27,614 | 1.61% | 4,978,001 |
| 2009-08-05 | 2009-08-03 | 2.481 | 2,126,300 | +11,046 | 1.63% | 5,274,500 |
| 2009-07-30 | 2009-07-28 | 2.462 | 2,115,254 | +77,320 | 1.62% | 5,208,799 |
| 2009-07-24 | 2009-07-22 | 2.300 | 2,037,934 | -71,797 | 1.56% | 4,686,299 |
| 2009-07-23 | 2009-07-21 | 2.318 | 2,109,731 | -226,438 | 1.61% | 4,889,599 |
| 2009-07-22 | 2009-07-20 | 2.499 | 2,336,169 | -5,522 | 1.79% | 5,837,401 |
| 2009-07-21 | 2009-07-17 | 2.517 | 2,341,691 | -22,092 | 1.79% | 5,893,599 |
| 2009-07-20 | 2009-07-16 | 2.354 | 2,363,783 | -16,568 | 1.81% | 5,564,000 |
| 2009-07-16 | 2009-07-14 | 2.318 | 2,380,351 | -11,046 | 1.82% | 5,516,799 |
| 2009-07-10 | 2009-07-08 | 2.155 | 2,391,397 | -82,843 | 1.83% | 5,152,700 |
| 2009-07-08 | 2009-07-06 | 2.426 | 2,474,240 | +138,071 | 1.89% | 6,003,200 |
| 2009-07-07 | 2009-07-03 | 2.444 | 2,336,169 | +524,672 | 1.79% | 5,710,501 |
| 2009-07-06 | 2009-07-02 | 2.426 | 1,811,497 | +38,660 | 1.39% | 4,395,200 |
| 2009-07-03 | 2009-06-30 | 2.535 | 1,772,837 | +27,614 | 1.36% | 4,494,000 |
| 2009-07-02 | 2009-06-29 | 2.372 | 1,745,223 | +11,046 | 1.34% | 4,139,600 |
| 2009-06-29 | 2009-06-25 | 2.462 | 1,734,177 | -5,523 | 1.33% | 4,270,400 |
| 2009-06-26 | 2009-06-24 | 2.517 | 1,739,700 | -88,366 | 1.33% | 4,378,500 |
| 2009-06-25 | 2009-06-23 | 2.444 | 1,828,066 | -160,163 | 1.40% | 4,468,501 |
| 2009-06-24 | 2009-06-22 | 2.752 | 1,988,229 | -115,980 | 1.52% | 5,472,001 |
| 2009-06-23 | 2009-06-19 | 3.096 | 2,104,209 | +176,732 | 1.61% | 6,515,101 |
| 2009-06-22 | 2009-06-18 | 3.386 | 1,927,477 | +646,174 | 1.47% | 6,526,300 |
| 2009-06-19 | 2009-06-17 | 3.386 | 1,281,303 | +254,052 | 0.98% | 4,338,400 |
| 2009-06-18 | 2009-06-16 | 3.404 | 1,027,251 | +99,411 | 0.79% | 3,496,799 |
| 2009-06-17 | 2009-06-15 | 3.350 | 927,840 | -44,183 | 0.71% | 3,108,000 |
| 2009-06-16 | 2009-06-12 | 3.603 | 972,023 | -33,137 | 0.74% | 3,502,401 |
| 2009-06-15 | 2009-06-11 | 3.295 | 1,005,160 | +364,509 | 0.77% | 3,312,400 |
| 2009-06-12 | 2009-06-10 | 2.861 | 640,651 | +27,614 | 0.49% | 1,832,799 |
| 2009-06-11 | 2009-06-09 | 3.350 | 613,037 | -5,523 | 0.47% | 2,053,500 |
| 2009-06-09 | 2009-06-05 | 2.535 | 618,560 | +22,091 | 0.47% | 1,568,000 |
| 2009-06-08 | 2009-06-04 | 1.630 | 596,469 | -16,568 | 0.46% | 972,001 |
| 2009-06-05 | 2009-06-03 | 1.521 | 613,037 | -22,092 | 0.47% | 932,400 |
| 2009-05-29 | 2009-05-26 | 1.539 | 635,129 | +16,569 | 0.49% | 977,501 |
| 2009-05-19 | 2009-05-15 | 1.340 | 618,560 | -16,569 | 0.47% | 828,800 |
| 2009-05-18 | 2009-05-14 | 1.340 | 635,129 | +16,569 | 0.49% | 851,001 |
| 2009-05-12 | 2009-05-08 | 1.430 | 618,560 | +88,366 | 0.47% | 884,800 |
| 2009-05-08 | 2009-05-06 | 1.249 | 530,194 | -16,569 | 0.41% | 662,400 |
| 2009-05-04 | 2009-04-29 | 1.449 | 546,763 | +5,523 | 0.42% | 792,000 |
| 2009-04-30 | 2009-04-28 | 1.449 | 541,240 | +11,046 | 0.41% | 784,000 |
| 2008-02-25 | 2008-02-21 | 2.100 | 530,194 | -11,046 | 0.41% | 1,113,599 |
| 2007-12-05 | 2007-12-03 | 3.259 | 541,240 | -16,569 | 0.41% | 1,764,000 |
| 2007-12-04 | 2007-11-30 | 2.191 | 557,809 | -44,182 | 0.43% | 1,222,101 |
| 2007-11-15 | 2007-11-13 | 2.788 | 601,991 | -5,523 | 0.46% | 1,678,599 |
| 2007-11-01 | 2007-10-30 | 2.662 | 607,514 | +16,568 | 0.46% | 1,616,999 |
| 2007-10-31 | 2007-10-29 | 2.716 | 590,946 | +27,615 | 0.45% | 1,605,001 |
| 2007-10-25 | 2007-10-23 | 3.259 | 563,331 | +16,568 | 0.43% | 1,835,999 |
| 2007-10-22 | 2007-10-17 | 2.951 | 546,763 | -5,523 | 0.42% | 1,613,700 |
| 2007-10-04 | 2007-10-02 | 3.893 | 552,286 | +11,046 | 0.42% | 2,150,001 |
| 2007-10-03 | 2007-09-28 | 4.201 | 541,240 | +11,046 | 0.41% | 2,273,600 |
| 2007-09-27 | 2007-09-24 | 4.527 | 530,194 | -33,137 | 0.41% | 2,399,999 |
| 2007-09-18 | 2007-09-14 | 4.708 | 563,331 | +49,705 | 0.43% | 2,651,998 |
| 2007-09-14 | 2007-09-12 | 4.708 | 513,626 | +5,523 | 0.39% | 2,418,001 |
| 2007-08-28 | 2007-08-24 | 3.440 | 508,103 | +11,046 | 0.39% | 1,748,000 |
| 2007-08-27 | 2007-08-23 | 3.440 | 497,057 | +5,523 | 0.38% | 1,710,000 |
| 2007-08-21 | 2007-08-17 | 3.621 | 491,534 | +27,614 | 0.38% | 1,779,999 |
| 2007-08-16 | 2007-08-14 | 3.658 | 463,920 | +55,229 | 0.35% | 1,696,800 |
| 2007-07-30 | 2007-07-26 | 4.346 | 408,691 | +44,182 | 0.31% | 1,775,998 |
| 2007-07-26 | 2007-07-24 | 4.617 | 364,509 | +5,523 | 0.28% | 1,683,002 |
| 2007-07-25 | 2007-07-23 | 4.671 | 358,986 | +11,046 | 0.27% | 1,677,001 |
| 2007-07-23 | 2007-07-19 | 4.545 | 347,940 | +11,046 | 0.27% | 1,581,300 |
| 2007-07-18 | 2007-07-16 | 4.454 | 336,894 | +5,523 | 0.26% | 1,500,599 |
| 2007-06-26 | 2007-06-22 | 4.382 | 331,371 | 0.25% | 1,451,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy