History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 3,520,000 | +0 | 0.83% | 520,960 |
| 2025-10-13 | 2025-10-09 | 0.156 | 3,520,000 | +0 | 0.83% | 549,120 |
| 2025-10-10 | 2025-10-08 | 0.156 | 3,520,000 | +70,000 | 0.83% | 549,120 |
| 2025-09-10 | 2025-09-08 | 0.152 | 3,450,000 | -610,000 | 0.81% | 524,400 |
| 2025-08-29 | 2025-08-27 | 0.158 | 4,060,000 | -10,000 | 0.95% | 641,480 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,070,000 | +200,000 | 0.96% | 643,060 |
| 2025-08-22 | 2025-08-20 | 0.160 | 3,870,000 | -100,000 | 0.91% | 619,200 |
| 2025-08-20 | 2025-08-18 | 0.158 | 3,970,000 | -200,000 | 0.93% | 627,260 |
| 2025-08-04 | 2025-07-31 | 0.166 | 4,170,000 | -160,000 | 0.98% | 692,220 |
| 2025-08-01 | 2025-07-30 | 0.166 | 4,330,000 | -230,000 | 1.02% | 718,780 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,560,000 | -30,000 | 1.07% | 729,600 |
| 2025-07-24 | 2025-07-22 | 0.171 | 4,590,000 | +60,000 | 1.08% | 784,890 |
| 2025-07-22 | 2025-07-18 | 0.168 | 4,530,000 | +10,000 | 1.06% | 761,040 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,520,000 | -20,000 | 1.06% | 741,280 |
| 2025-07-08 | 2025-07-04 | 0.175 | 4,540,000 | +20,000 | 1.07% | 794,500 |
| 2025-07-07 | 2025-07-03 | 0.173 | 4,520,000 | +20,000 | 1.06% | 781,960 |
| 2025-07-04 | 2025-07-02 | 0.176 | 4,500,000 | +30,000 | 1.06% | 792,000 |
| 2025-06-20 | 2025-06-18 | 0.180 | 4,470,000 | -130,000 | 1.05% | 804,600 |
| 2025-06-19 | 2025-06-17 | 0.184 | 4,600,000 | -180,000 | 1.08% | 846,400 |
| 2025-06-17 | 2025-06-13 | 0.187 | 4,780,000 | +20,000 | 1.12% | 893,860 |
| 2025-06-16 | 2025-06-12 | 0.194 | 4,760,000 | +60,000 | 1.12% | 923,440 |
| 2025-06-13 | 2025-06-11 | 0.195 | 4,700,000 | +190,000 | 1.10% | 916,500 |
| 2025-06-12 | 2025-06-10 | 0.195 | 4,510,000 | -20,000 | 1.06% | 879,450 |
| 2025-05-22 | 2025-05-20 | 0.155 | 4,530,000 | +20,000 | 1.06% | 702,150 |
| 2025-05-21 | 2025-05-19 | 0.153 | 4,510,000 | -400,000 | 1.06% | 690,030 |
| 2025-05-20 | 2025-05-16 | 0.158 | 4,910,000 | +240,000 | 1.15% | 775,780 |
| 2025-05-19 | 2025-05-15 | 0.179 | 4,670,000 | +740,000 | 1.10% | 835,930 |
| 2025-05-16 | 2025-05-14 | 0.634 | 3,930,000 | +70,000 | 0.92% | 2,490,559 |
| 2025-05-15 | 2025-05-13 | 0.625 | 3,860,000 | +1,838,634 | 0.91% | 2,411,252 |
| 2025-05-13 | 2025-05-09 | 0.625 | 2,021,366 | -11,045 | 0.86% | 1,262,700 |
| 2025-05-09 | 2025-05-07 | 0.598 | 2,032,411 | +5,522 | 0.86% | 1,214,400 |
| 2025-05-07 | 2025-05-02 | 0.652 | 2,026,889 | -149,117 | 0.86% | 1,321,200 |
| 2025-05-06 | 2025-04-30 | 0.634 | 2,176,006 | +22,092 | 0.92% | 1,379,000 |
| 2025-05-02 | 2025-04-29 | 0.625 | 2,153,914 | +38,660 | 0.92% | 1,345,500 |
| 2025-04-30 | 2025-04-28 | 0.616 | 2,115,254 | +16,568 | 0.90% | 1,302,200 |
| 2025-04-28 | 2025-04-24 | 0.561 | 2,098,686 | -22,091 | 0.89% | 1,178,000 |
| 2025-04-25 | 2025-04-23 | 0.534 | 2,120,777 | +77,320 | 0.90% | 1,132,800 |
| 2025-04-24 | 2025-04-22 | 0.525 | 2,043,457 | +49,706 | 0.87% | 1,073,000 |
| 2025-04-23 | 2025-04-17 | 0.534 | 1,993,751 | +82,842 | 0.85% | 1,064,950 |
| 2025-04-14 | 2025-04-10 | 0.489 | 1,910,909 | +55,229 | 0.81% | 934,200 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,855,680 | +121,503 | 0.79% | 890,400 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,734,177 | +11,046 | 0.74% | 832,100 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,723,131 | -88,366 | 0.73% | 826,800 |
| 2025-04-08 | 2025-04-03 | 0.471 | 1,811,497 | +55,228 | 0.77% | 852,800 |
| 2025-04-02 | 2025-03-31 | 0.489 | 1,756,269 | +231,960 | 0.75% | 858,600 |
| 2025-04-01 | 2025-03-28 | 0.462 | 1,524,309 | +5,523 | 0.65% | 703,800 |
| 2025-03-31 | 2025-03-27 | 0.489 | 1,518,786 | +110,457 | 0.65% | 742,500 |
| 2025-03-28 | 2025-03-26 | 0.507 | 1,408,329 | +1,198,460 | 0.60% | 714,000 |
| 2025-03-20 | 2025-03-18 | 0.290 | 209,869 | -5,522 | 0.09% | 60,800 |
| 2025-03-03 | 2025-02-27 | 0.261 | 215,391 | +33,137 | 0.09% | 56,160 |
| 2025-02-26 | 2025-02-24 | 0.264 | 182,254 | -55,229 | 0.08% | 48,180 |
| 2025-02-25 | 2025-02-21 | 0.281 | 237,483 | +27,614 | 0.10% | 66,650 |
| 2025-02-21 | 2025-02-19 | 0.288 | 209,869 | +27,615 | 0.09% | 60,420 |
| 2025-02-17 | 2025-02-13 | 0.292 | 182,254 | +5,523 | 0.08% | 53,130 |
| 2024-12-27 | 2024-12-20 | 0.290 | 176,731 | -49,706 | 0.08% | 51,200 |
| 2024-12-16 | 2024-12-12 | 0.250 | 226,437 | -5,523 | 0.10% | 56,580 |
| 2024-12-05 | 2024-12-03 | 0.263 | 231,960 | -5,523 | 0.10% | 60,900 |
| 2024-11-20 | 2024-11-18 | 0.253 | 237,483 | -55,228 | 0.10% | 60,200 |
| 2024-11-18 | 2024-11-14 | 0.239 | 292,711 | -27,615 | 0.12% | 69,960 |
| 2024-11-11 | 2024-11-07 | 0.263 | 320,326 | +82,843 | 0.14% | 84,100 |
| 2024-10-31 | 2024-10-29 | 0.246 | 237,483 | -44,183 | 0.10% | 58,480 |
| 2024-10-17 | 2024-10-15 | 0.232 | 281,666 | +38,660 | 0.12% | 65,280 |
| 2024-10-04 | 2024-10-02 | 0.272 | 243,006 | -11,045 | 0.10% | 66,000 |
| 2024-09-27 | 2024-09-25 | 0.273 | 254,051 | -16,569 | 0.11% | 69,460 |
| 2024-09-12 | 2024-09-10 | 0.232 | 270,620 | -38,660 | 0.12% | 62,720 |
| 2024-09-11 | 2024-09-09 | 0.235 | 309,280 | +5,523 | 0.13% | 72,800 |
| 2024-09-10 | 2024-09-05 | 0.232 | 303,757 | +33,137 | 0.13% | 70,400 |
| 2024-09-04 | 2024-09-02 | 0.263 | 270,620 | -5,523 | 0.12% | 71,050 |
| 2024-08-09 | 2024-08-07 | 0.246 | 276,143 | +22,092 | 0.12% | 68,000 |
| 2024-08-08 | 2024-08-06 | 0.277 | 254,051 | -22,092 | 0.11% | 70,380 |
| 2024-08-06 | 2024-08-02 | 0.255 | 276,143 | -5,523 | 0.12% | 70,500 |
| 2024-08-05 | 2024-08-01 | 0.268 | 281,666 | -5,523 | 0.12% | 75,480 |
| 2024-08-01 | 2024-07-30 | 0.263 | 287,189 | -66,274 | 0.12% | 75,400 |
| 2024-07-31 | 2024-07-29 | 0.263 | 353,463 | -22,091 | 0.15% | 92,800 |
| 2024-07-08 | 2024-07-04 | 0.246 | 375,554 | +71,797 | 0.16% | 92,480 |
| 2024-06-24 | 2024-06-20 | 0.261 | 303,757 | +33,137 | 0.13% | 79,200 |
| 2024-05-20 | 2024-05-16 | 0.281 | 270,620 | -11,046 | 0.12% | 75,950 |
| 2024-04-26 | 2024-04-24 | 0.281 | 281,666 | +16,569 | 0.12% | 79,050 |
| 2024-01-22 | 2024-01-18 | 0.272 | 265,097 | -5,523 | 0.11% | 72,000 |
| 2024-01-12 | 2024-01-10 | 0.297 | 270,620 | +11,046 | 0.12% | 80,360 |
| 2023-09-25 | 2023-09-21 | 0.275 | 259,574 | -55,229 | 0.11% | 71,440 |
| 2023-09-20 | 2023-09-18 | 0.293 | 314,803 | -165,686 | 0.13% | 92,340 |
| 2023-09-13 | 2023-09-11 | 0.290 | 480,489 | +11,046 | 0.20% | 139,200 |
| 2023-09-12 | 2023-09-07 | 0.290 | 469,443 | +44,183 | 0.20% | 136,000 |
| 2023-09-11 | 2023-09-06 | 0.304 | 425,260 | -55,229 | 0.18% | 129,360 |
| 2023-09-05 | 2023-08-31 | 0.299 | 480,489 | -49,705 | 0.20% | 143,550 |
| 2023-08-24 | 2023-08-22 | 0.295 | 530,194 | +16,568 | 0.23% | 156,480 |
| 2023-08-22 | 2023-08-18 | 0.290 | 513,626 | -55,228 | 0.22% | 148,800 |
| 2023-08-21 | 2023-08-17 | 0.306 | 568,854 | -55,229 | 0.24% | 174,070 |
| 2023-08-09 | 2023-08-07 | 0.299 | 624,083 | -5,523 | 0.27% | 186,450 |
| 2023-08-07 | 2023-08-03 | 0.301 | 629,606 | -110,457 | 0.27% | 189,240 |
| 2023-07-21 | 2023-07-19 | 0.282 | 740,063 | -88,366 | 0.31% | 209,040 |
| 2023-07-10 | 2023-07-06 | 0.290 | 828,429 | -248,528 | 0.35% | 240,000 |
| 2023-07-04 | 2023-06-30 | 0.290 | 1,076,957 | -55,229 | 0.46% | 312,000 |
| 2023-06-30 | 2023-06-28 | 0.281 | 1,132,186 | -5,523 | 0.48% | 317,750 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,137,709 | -149,117 | 0.48% | 329,600 |
| 2023-06-23 | 2023-06-20 | 0.277 | 1,286,826 | -176,731 | 0.55% | 356,490 |
| 2023-06-21 | 2023-06-19 | 0.279 | 1,463,557 | -49,706 | 0.62% | 408,100 |
| 2023-06-13 | 2023-06-09 | 0.281 | 1,513,263 | -22,091 | 0.64% | 424,700 |
| 2023-06-07 | 2023-06-05 | 0.270 | 1,535,354 | +27,614 | 0.65% | 414,220 |
| 2023-06-06 | 2023-06-02 | 0.270 | 1,507,740 | -5,523 | 0.64% | 406,770 |
| 2023-06-05 | 2023-06-01 | 0.263 | 1,513,263 | +5,523 | 0.64% | 397,300 |
| 2023-05-24 | 2023-05-22 | 0.259 | 1,507,740 | +55,229 | 0.64% | 390,390 |
| 2023-05-18 | 2023-05-16 | 0.275 | 1,452,511 | -55,229 | 0.62% | 399,760 |
| 2023-05-11 | 2023-05-09 | 0.264 | 1,507,740 | +33,137 | 0.64% | 398,580 |
| 2023-05-09 | 2023-05-05 | 0.257 | 1,474,603 | -16,568 | 0.63% | 379,140 |
| 2023-04-11 | 2023-04-04 | 0.284 | 1,491,171 | -115,980 | 0.63% | 423,900 |
| 2023-03-28 | 2023-03-24 | 0.304 | 1,607,151 | -5,523 | 0.68% | 488,880 |
| 2023-03-27 | 2023-03-23 | 0.306 | 1,612,674 | -11,046 | 0.69% | 493,480 |
| 2023-03-16 | 2023-03-14 | 0.284 | 1,623,720 | -5,523 | 0.69% | 461,580 |
| 2023-03-14 | 2023-03-10 | 0.281 | 1,629,243 | -5,523 | 0.69% | 457,250 |
| 2023-02-17 | 2023-02-15 | 0.282 | 1,634,766 | -160,163 | 0.69% | 461,760 |
| 2023-02-14 | 2023-02-10 | 0.275 | 1,794,929 | +38,660 | 0.76% | 494,000 |
| 2023-02-10 | 2023-02-08 | 0.292 | 1,756,269 | +55,229 | 0.75% | 511,980 |
| 2023-02-07 | 2023-02-03 | 0.281 | 1,701,040 | -115,980 | 0.72% | 477,400 |
| 2023-02-03 | 2023-02-01 | 0.293 | 1,817,020 | -115,980 | 0.77% | 532,980 |
| 2023-02-01 | 2023-01-30 | 0.261 | 1,933,000 | +171,209 | 0.82% | 504,000 |
| 2023-01-31 | 2023-01-27 | 0.281 | 1,761,791 | +33,137 | 0.75% | 494,450 |
| 2023-01-30 | 2023-01-26 | 0.281 | 1,728,654 | +82,843 | 0.73% | 485,150 |
| 2023-01-27 | 2023-01-20 | 0.284 | 1,645,811 | +49,705 | 0.70% | 467,860 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,596,106 | +55,229 | 0.68% | 430,610 |
| 2023-01-16 | 2023-01-12 | 0.272 | 1,540,877 | +182,254 | 0.65% | 418,500 |
| 2023-01-09 | 2023-01-05 | 0.297 | 1,358,623 | -11,046 | 0.58% | 403,440 |
| 2022-12-28 | 2022-12-22 | 0.311 | 1,369,669 | -5,522 | 0.58% | 426,560 |
| 2022-12-15 | 2022-12-13 | 0.308 | 1,375,191 | -5,523 | 0.58% | 423,300 |
| 2022-12-14 | 2022-12-12 | 0.290 | 1,380,714 | -44,183 | 0.59% | 400,000 |
| 2022-12-13 | 2022-12-09 | 0.290 | 1,424,897 | -182,254 | 0.61% | 412,800 |
| 2022-12-12 | 2022-12-08 | 0.293 | 1,607,151 | -77,320 | 0.68% | 471,420 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,684,471 | +11,045 | 0.72% | 488,000 |
| 2022-11-09 | 2022-11-07 | 0.261 | 1,673,426 | -33,137 | 0.71% | 436,320 |
| 2022-11-08 | 2022-11-04 | 0.261 | 1,706,563 | -16,568 | 0.73% | 444,960 |
| 2022-11-04 | 2022-11-02 | 0.268 | 1,723,131 | -5,523 | 0.73% | 461,760 |
| 2022-10-28 | 2022-10-26 | 0.241 | 1,728,654 | -11,046 | 0.73% | 416,290 |
| 2022-09-30 | 2022-09-28 | 0.259 | 1,739,700 | -5,523 | 0.74% | 450,450 |
| 2022-09-29 | 2022-09-27 | 0.230 | 1,745,223 | +33,137 | 0.74% | 401,320 |
| 2022-09-26 | 2022-09-22 | 0.257 | 1,712,086 | -5,523 | 0.73% | 440,200 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,717,609 | -16,568 | 0.73% | 463,390 |
| 2022-09-15 | 2022-09-13 | 0.268 | 1,734,177 | -38,660 | 0.74% | 464,720 |
| 2022-09-14 | 2022-09-09 | 0.266 | 1,772,837 | -49,706 | 0.75% | 471,870 |
| 2022-09-06 | 2022-09-02 | 0.250 | 1,822,543 | -5,523 | 0.77% | 455,400 |
| 2022-09-05 | 2022-09-01 | 0.241 | 1,828,066 | -5,523 | 0.78% | 440,230 |
| 2022-09-01 | 2022-08-30 | 0.246 | 1,833,589 | -281,665 | 0.78% | 451,520 |
| 2022-08-31 | 2022-08-29 | 0.263 | 2,115,254 | +38,660 | 0.90% | 555,350 |
| 2022-08-19 | 2022-08-17 | 0.293 | 2,076,594 | -5,523 | 0.88% | 609,120 |
| 2022-08-17 | 2022-08-15 | 0.281 | 2,082,117 | -49,706 | 0.88% | 584,350 |
| 2022-08-16 | 2022-08-12 | 0.268 | 2,131,823 | +5,523 | 0.91% | 571,280 |
| 2022-08-05 | 2022-08-03 | 0.257 | 2,126,300 | +93,889 | 0.90% | 546,700 |
| 2022-08-03 | 2022-08-01 | 0.270 | 2,032,411 | +5,522 | 0.86% | 548,320 |
| 2022-08-02 | 2022-07-29 | 0.281 | 2,026,889 | -5,522 | 0.86% | 568,850 |
| 2022-07-26 | 2022-07-22 | 0.281 | 2,032,411 | +11,045 | 0.86% | 570,400 |
| 2022-07-11 | 2022-07-07 | 0.308 | 2,021,366 | +193,300 | 0.86% | 622,200 |
| 2022-07-04 | 2022-06-29 | 0.359 | 1,828,066 | +143,595 | 0.78% | 655,380 |
| 2022-06-30 | 2022-06-28 | 0.360 | 1,684,471 | -5,523 | 0.72% | 606,950 |
| 2022-06-21 | 2022-06-17 | 0.360 | 1,689,994 | -77,320 | 0.72% | 608,940 |
| 2022-06-20 | 2022-06-16 | 0.364 | 1,767,314 | -5,523 | 0.75% | 643,200 |
| 2022-06-13 | 2022-06-09 | 0.369 | 1,772,837 | +60,751 | 0.75% | 654,840 |
| 2022-06-08 | 2022-06-06 | 0.407 | 1,712,086 | -66,274 | 0.73% | 697,500 |
| 2022-05-06 | 2022-05-04 | 0.344 | 1,778,360 | -71,797 | 0.76% | 611,800 |
| 2022-04-29 | 2022-04-27 | 0.339 | 1,850,157 | -104,934 | 0.79% | 626,450 |
| 2022-04-27 | 2022-04-25 | 0.322 | 1,955,091 | -60,752 | 0.83% | 630,120 |
| 2022-04-25 | 2022-04-21 | 0.342 | 2,015,843 | +165,686 | 0.86% | 689,850 |
| 2022-03-15 | 2022-03-11 | 0.335 | 1,850,157 | -5,523 | 0.79% | 619,750 |
| 2022-03-11 | 2022-03-09 | 0.319 | 1,855,680 | -193,300 | 0.79% | 591,360 |
| 2022-03-10 | 2022-03-08 | 0.326 | 2,048,980 | -5,523 | 0.87% | 667,800 |
| 2022-03-08 | 2022-03-04 | 0.342 | 2,054,503 | +44,183 | 0.87% | 703,080 |
| 2022-03-04 | 2022-03-02 | 0.315 | 2,010,320 | -55,229 | 0.85% | 633,360 |
| 2022-02-28 | 2022-02-24 | 0.342 | 2,065,549 | -55,228 | 0.88% | 706,860 |
| 2022-02-23 | 2022-02-21 | 0.362 | 2,120,777 | -27,614 | 0.90% | 768,000 |
| 2022-02-17 | 2022-02-15 | 0.308 | 2,148,391 | -55,229 | 0.91% | 661,300 |
| 2022-02-10 | 2022-02-08 | 0.360 | 2,203,620 | -55,229 | 0.94% | 794,010 |
| 2022-02-04 | 2022-01-27 | 0.353 | 2,258,849 | -55,228 | 0.96% | 797,550 |
| 2022-01-28 | 2022-01-26 | 0.353 | 2,314,077 | -55,229 | 0.98% | 817,050 |
| 2022-01-25 | 2022-01-21 | 0.333 | 2,369,306 | -55,228 | 1.01% | 789,360 |
| 2022-01-12 | 2022-01-10 | 0.331 | 2,424,534 | -60,752 | 1.03% | 803,370 |
| 2022-01-06 | 2022-01-04 | 0.331 | 2,485,286 | -55,228 | 1.06% | 823,500 |
| 2022-01-05 | 2022-01-03 | 0.335 | 2,540,514 | -110,457 | 1.08% | 851,000 |
| 2022-01-04 | 2021-12-31 | 0.335 | 2,650,971 | -93,889 | 1.13% | 888,000 |
| 2022-01-03 | 2021-12-29 | 0.355 | 2,744,860 | +5,523 | 1.17% | 974,120 |
| 2021-12-23 | 2021-12-21 | 0.333 | 2,739,337 | -5,523 | 1.16% | 912,640 |
| 2021-12-22 | 2021-12-20 | 0.333 | 2,744,860 | -49,706 | 1.17% | 914,480 |
| 2021-12-21 | 2021-12-17 | 0.326 | 2,794,566 | -55,228 | 1.19% | 910,800 |
| 2021-12-20 | 2021-12-16 | 0.335 | 2,849,794 | +11,045 | 1.21% | 954,600 |
| 2021-12-17 | 2021-12-15 | 0.315 | 2,838,749 | -60,751 | 1.21% | 894,360 |
| 2021-12-16 | 2021-12-14 | 0.362 | 2,899,500 | -33,137 | 1.23% | 1,050,000 |
| 2021-12-14 | 2021-12-10 | 0.380 | 2,932,637 | -55,229 | 1.25% | 1,115,100 |
| 2021-12-03 | 2021-12-01 | 0.409 | 2,987,866 | -55,228 | 1.27% | 1,222,660 |
| 2021-11-19 | 2021-11-17 | 0.415 | 3,043,094 | +5,523 | 1.29% | 1,261,790 |
| 2021-11-18 | 2021-11-16 | 0.416 | 3,037,571 | +5,522 | 1.29% | 1,265,000 |
| 2021-11-17 | 2021-11-15 | 0.397 | 3,032,049 | +138,072 | 1.29% | 1,202,310 |
| 2021-11-15 | 2021-11-11 | 0.409 | 2,893,977 | -5,523 | 1.23% | 1,184,240 |
| 2021-11-08 | 2021-11-04 | 0.427 | 2,899,500 | -5,523 | 1.23% | 1,239,000 |
| 2021-11-05 | 2021-11-03 | 0.424 | 2,905,023 | -5,523 | 1.23% | 1,230,840 |
| 2021-11-04 | 2021-11-02 | 0.424 | 2,910,546 | +5,523 | 1.24% | 1,233,180 |
| 2021-10-21 | 2021-10-19 | 0.442 | 2,905,023 | +38,660 | 1.23% | 1,283,440 |
| 2021-09-27 | 2021-09-23 | 0.431 | 2,866,363 | +11,046 | 1.22% | 1,235,220 |
| 2021-09-15 | 2021-09-13 | 0.433 | 2,855,317 | +11,046 | 1.21% | 1,235,630 |
| 2021-08-26 | 2021-08-24 | 0.435 | 2,844,271 | +115,980 | 1.21% | 1,236,000 |
| 2021-08-17 | 2021-08-13 | 0.445 | 2,728,291 | -5,523 | 1.16% | 1,215,240 |
| 2021-08-11 | 2021-08-09 | 0.429 | 2,733,814 | -16,569 | 1.16% | 1,173,150 |
| 2021-08-05 | 2021-08-03 | 0.442 | 2,750,383 | +11,046 | 1.17% | 1,215,120 |
| 2021-08-02 | 2021-07-29 | 0.451 | 2,739,337 | -5,523 | 1.16% | 1,235,040 |
| 2021-07-29 | 2021-07-27 | 0.453 | 2,744,860 | -16,569 | 1.17% | 1,242,500 |
| 2021-07-28 | 2021-07-26 | 0.449 | 2,761,429 | +5,523 | 1.17% | 1,240,000 |
| 2021-07-23 | 2021-07-21 | 0.449 | 2,755,906 | -44,183 | 1.17% | 1,237,520 |
| 2021-07-20 | 2021-07-16 | 0.453 | 2,800,089 | +5,523 | 1.19% | 1,267,500 |
| 2021-07-16 | 2021-07-14 | 0.444 | 2,794,566 | +5,523 | 1.19% | 1,239,700 |
| 2021-07-12 | 2021-07-08 | 0.447 | 2,789,043 | -5,523 | 1.19% | 1,247,350 |
| 2021-07-09 | 2021-07-07 | 0.451 | 2,794,566 | -5,523 | 1.19% | 1,259,940 |
| 2021-07-06 | 2021-07-02 | 0.453 | 2,800,089 | -5,522 | 1.19% | 1,267,500 |
| 2021-07-05 | 2021-06-30 | 0.451 | 2,805,611 | -5,523 | 1.19% | 1,264,920 |
| 2021-07-02 | 2021-06-29 | 0.471 | 2,811,134 | -44,183 | 1.19% | 1,323,400 |
| 2021-06-24 | 2021-06-22 | 0.462 | 2,855,317 | +55,228 | 1.21% | 1,318,350 |
| 2021-06-23 | 2021-06-21 | 0.471 | 2,800,089 | -22,091 | 1.19% | 1,318,200 |
| 2021-06-22 | 2021-06-18 | 0.471 | 2,822,180 | -5,523 | 1.20% | 1,328,600 |
| 2021-06-09 | 2021-06-07 | 0.471 | 2,827,703 | +5,523 | 1.20% | 1,331,200 |
| 2021-06-08 | 2021-06-04 | 0.471 | 2,822,180 | -77,320 | 1.20% | 1,328,600 |
| 2021-06-02 | 2021-05-31 | 0.451 | 2,899,500 | -16,569 | 1.23% | 1,307,250 |
| 2021-05-28 | 2021-05-26 | 0.451 | 2,916,069 | +55,229 | 1.24% | 1,314,720 |
| 2021-05-24 | 2021-05-20 | 0.431 | 2,860,840 | +55,229 | 1.22% | 1,232,840 |
| 2021-05-21 | 2021-05-18 | 0.449 | 2,805,611 | +60,751 | 1.19% | 1,259,840 |
| 2021-05-20 | 2021-05-17 | 0.440 | 2,744,860 | +55,229 | 1.17% | 1,207,710 |
| 2021-05-18 | 2021-05-14 | 0.435 | 2,689,631 | -11,046 | 1.14% | 1,168,800 |
| 2021-04-28 | 2021-04-26 | 0.462 | 2,700,677 | +11,046 | 1.15% | 1,246,950 |
| 2021-04-14 | 2021-04-12 | 0.413 | 2,689,631 | +55,228 | 1.14% | 1,110,360 |
| 2021-04-09 | 2021-04-07 | 0.451 | 2,634,403 | +22,092 | 1.12% | 1,187,730 |
| 2021-04-07 | 2021-03-31 | 0.462 | 2,612,311 | +5,522 | 1.11% | 1,206,150 |
| 2021-04-01 | 2021-03-30 | 0.507 | 2,606,789 | +11,046 | 1.11% | 1,321,600 |
| 2021-03-30 | 2021-03-26 | 0.507 | 2,595,743 | +11,046 | 1.10% | 1,316,000 |
| 2021-03-02 | 2021-02-26 | 0.507 | 2,584,697 | -5,523 | 1.10% | 1,310,400 |
| 2021-03-01 | 2021-02-25 | 0.543 | 2,590,220 | +11,046 | 1.10% | 1,407,000 |
| 2021-02-23 | 2021-02-19 | 0.543 | 2,579,174 | -33,137 | 1.10% | 1,401,000 |
| 2021-02-19 | 2021-02-17 | 0.516 | 2,612,311 | -5,523 | 1.11% | 1,348,050 |
| 2021-02-18 | 2021-02-16 | 0.498 | 2,617,834 | -115,980 | 1.11% | 1,303,500 |
| 2021-02-17 | 2021-02-11 | 0.516 | 2,733,814 | -171,209 | 1.16% | 1,410,750 |
| 2021-02-16 | 2021-02-09 | 0.543 | 2,905,023 | -71,797 | 1.23% | 1,578,000 |
| 2021-02-05 | 2021-02-03 | 0.552 | 2,976,820 | -16,569 | 1.27% | 1,643,950 |
| 2021-02-02 | 2021-01-29 | 0.534 | 2,993,389 | -154,640 | 1.27% | 1,598,900 |
| 2021-02-01 | 2021-01-28 | 0.534 | 3,148,029 | -49,705 | 1.34% | 1,681,500 |
| 2021-01-27 | 2021-01-25 | 0.561 | 3,197,734 | +182,254 | 1.36% | 1,794,900 |
| 2021-01-25 | 2021-01-21 | 0.552 | 3,015,480 | +5,523 | 1.28% | 1,665,300 |
| 2021-01-22 | 2021-01-20 | 0.552 | 3,009,957 | +5,523 | 1.28% | 1,662,250 |
| 2021-01-21 | 2021-01-19 | 0.552 | 3,004,434 | +11,045 | 1.28% | 1,659,200 |
| 2021-01-13 | 2021-01-11 | 0.607 | 2,993,389 | +5,523 | 1.27% | 1,815,700 |
| 2021-01-08 | 2021-01-06 | 0.616 | 2,987,866 | +11,046 | 1.27% | 1,839,400 |
| 2020-12-23 | 2020-12-21 | 0.561 | 2,976,820 | +27,614 | 1.27% | 1,670,900 |
| 2020-12-22 | 2020-12-18 | 0.579 | 2,949,206 | +55,229 | 1.25% | 1,708,800 |
| 2020-12-18 | 2020-12-16 | 0.543 | 2,893,977 | +55,228 | 1.23% | 1,572,000 |
| 2020-12-08 | 2020-12-04 | 0.643 | 2,838,749 | -5,522 | 1.21% | 1,824,700 |
| 2020-12-04 | 2020-12-02 | 0.652 | 2,844,271 | -5,523 | 1.21% | 1,854,000 |
| 2020-11-27 | 2020-11-25 | 0.616 | 2,849,794 | +11,045 | 1.21% | 1,754,400 |
| 2020-11-23 | 2020-11-19 | 0.616 | 2,838,749 | -22,091 | 1.21% | 1,747,600 |
| 2020-11-20 | 2020-11-18 | 0.625 | 2,860,840 | -5,523 | 1.22% | 1,787,100 |
| 2020-11-10 | 2020-11-06 | 0.706 | 2,866,363 | +33,137 | 1.22% | 2,024,100 |
| 2020-11-06 | 2020-11-04 | 0.688 | 2,833,226 | +5,523 | 1.20% | 1,949,400 |
| 2020-11-05 | 2020-11-03 | 0.697 | 2,827,703 | -11,046 | 1.20% | 1,971,200 |
| 2020-10-14 | 2020-10-09 | 0.679 | 2,838,749 | -33,137 | 1.21% | 1,927,500 |
| 2020-10-12 | 2020-10-08 | 0.652 | 2,871,886 | -88,365 | 1.22% | 1,872,000 |
| 2020-10-06 | 2020-09-30 | 0.643 | 2,960,251 | +55,228 | 1.26% | 1,902,800 |
| 2020-09-28 | 2020-09-24 | 0.661 | 2,905,023 | +165,686 | 1.23% | 1,919,900 |
| 2020-09-25 | 2020-09-23 | 0.652 | 2,739,337 | +44,183 | 1.16% | 1,785,600 |
| 2020-09-24 | 2020-09-22 | 0.643 | 2,695,154 | +60,751 | 1.15% | 1,732,400 |
| 2020-09-22 | 2020-09-18 | 0.661 | 2,634,403 | +55,229 | 1.12% | 1,741,050 |
| 2020-09-21 | 2020-09-17 | 0.679 | 2,579,174 | +104,934 | 1.10% | 1,751,250 |
| 2020-09-18 | 2020-09-16 | 0.688 | 2,474,240 | +110,457 | 1.05% | 1,702,400 |
| 2020-09-16 | 2020-09-14 | 0.670 | 2,363,783 | +160,163 | 1.00% | 1,583,600 |
| 2020-09-15 | 2020-09-11 | 0.679 | 2,203,620 | +110,457 | 0.94% | 1,496,250 |
| 2020-09-14 | 2020-09-10 | 0.679 | 2,093,163 | +55,229 | 0.89% | 1,421,250 |
| 2020-09-11 | 2020-09-09 | 0.679 | 2,037,934 | +497,057 | 0.87% | 1,383,750 |
| 2020-09-10 | 2020-09-08 | 0.688 | 1,540,877 | +381,077 | 0.65% | 1,060,200 |
| 2020-09-09 | 2020-09-07 | 0.634 | 1,159,800 | +276,143 | 0.49% | 735,000 |
| 2020-09-08 | 2020-09-04 | 0.598 | 883,657 | -93,889 | 0.38% | 528,000 |
| 2020-09-04 | 2020-09-02 | 0.598 | 977,546 | +33,137 | 0.42% | 584,100 |
| 2020-09-02 | 2020-08-31 | 0.679 | 944,409 | -82,842 | 0.40% | 641,250 |
| 2020-09-01 | 2020-08-28 | 0.661 | 1,027,251 | +27,614 | 0.44% | 678,900 |
| 2020-08-31 | 2020-08-27 | 0.652 | 999,637 | +5,523 | 0.42% | 651,600 |
| 2020-08-28 | 2020-08-26 | 0.670 | 994,114 | +93,888 | 0.42% | 666,000 |
| 2020-08-27 | 2020-08-25 | 0.661 | 900,226 | -11,045 | 0.38% | 594,950 |
| 2020-08-25 | 2020-08-21 | 0.616 | 911,271 | +138,071 | 0.39% | 561,000 |
| 2020-08-24 | 2020-08-20 | 0.561 | 773,200 | +93,889 | 0.33% | 434,000 |
| 2020-08-20 | 2020-08-18 | 0.543 | 679,311 | +16,568 | 0.29% | 369,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 662,743 | +193,300 | 0.28% | 366,000 |
| 2020-08-17 | 2020-08-13 | 0.442 | 469,443 | -5,523 | 0.20% | 207,400 |
| 2020-08-14 | 2020-08-12 | 0.424 | 474,966 | +5,523 | 0.20% | 201,240 |
| 2020-08-13 | 2020-08-11 | 0.424 | 469,443 | -5,523 | 0.20% | 198,900 |
| 2020-08-10 | 2020-08-06 | 0.407 | 474,966 | +5,523 | 0.20% | 193,500 |
| 2020-08-07 | 2020-08-05 | 0.440 | 469,443 | -33,137 | 0.20% | 206,550 |
| 2020-08-05 | 2020-08-03 | 0.429 | 502,580 | -66,274 | 0.21% | 215,670 |
| 2020-08-04 | 2020-07-31 | 0.416 | 568,854 | +5,523 | 0.24% | 236,900 |
| 2020-07-17 | 2020-07-15 | 0.406 | 563,331 | +5,522 | 0.24% | 228,480 |
| 2020-07-15 | 2020-07-13 | 0.409 | 557,809 | +5,523 | 0.24% | 228,260 |
| 2020-07-14 | 2020-07-10 | 0.407 | 552,286 | -16,568 | 0.23% | 225,000 |
| 2020-07-09 | 2020-07-07 | 0.409 | 568,854 | +22,091 | 0.24% | 232,780 |
| 2020-06-30 | 2020-06-26 | 0.418 | 546,763 | +11,046 | 0.23% | 228,690 |
| 2020-06-12 | 2020-06-10 | 0.398 | 535,717 | -55,229 | 0.23% | 213,400 |
| 2020-06-05 | 2020-06-03 | 0.368 | 590,946 | -11,045 | 0.25% | 217,210 |
| 2020-05-29 | 2020-05-27 | 0.366 | 601,991 | -22,092 | 0.26% | 220,180 |
| 2020-05-26 | 2020-05-22 | 0.364 | 624,083 | -33,137 | 0.27% | 227,130 |
| 2020-05-14 | 2020-05-12 | 0.426 | 657,220 | -22,091 | 0.28% | 279,650 |
| 2020-05-13 | 2020-05-11 | 0.407 | 679,311 | +22,091 | 0.29% | 276,750 |
| 2020-04-20 | 2020-04-16 | 0.402 | 657,220 | +16,569 | 0.28% | 264,180 |
| 2020-04-16 | 2020-04-14 | 0.416 | 640,651 | +33,137 | 0.27% | 266,800 |
| 2020-04-09 | 2020-04-07 | 0.424 | 607,514 | +5,523 | 0.26% | 257,400 |
| 2020-04-07 | 2020-04-03 | 0.431 | 601,991 | +16,568 | 0.26% | 259,420 |
| 2020-04-02 | 2020-03-31 | 0.426 | 585,423 | -11,046 | 0.25% | 249,100 |
| 2020-03-31 | 2020-03-27 | 0.445 | 596,469 | -11,045 | 0.25% | 265,680 |
| 2020-03-25 | 2020-03-23 | 0.426 | 607,514 | -22,092 | 0.26% | 258,500 |
| 2020-03-24 | 2020-03-20 | 0.435 | 629,606 | +5,523 | 0.27% | 273,600 |
| 2020-03-23 | 2020-03-19 | 0.407 | 624,083 | -16,568 | 0.27% | 254,250 |
| 2020-03-20 | 2020-03-18 | 0.415 | 640,651 | -11,046 | 0.27% | 265,640 |
| 2020-03-19 | 2020-03-17 | 0.451 | 651,697 | -16,569 | 0.28% | 293,820 |
| 2020-03-16 | 2020-03-12 | 0.489 | 668,266 | +16,569 | 0.28% | 326,700 |
| 2020-03-11 | 2020-03-09 | 0.561 | 651,697 | -38,660 | 0.28% | 365,800 |
| 2020-03-10 | 2020-03-06 | 0.534 | 690,357 | +16,568 | 0.29% | 368,750 |
| 2020-03-09 | 2020-03-05 | 0.534 | 673,789 | +16,569 | 0.29% | 359,900 |
| 2020-03-05 | 2020-03-03 | 0.552 | 657,220 | +33,137 | 0.28% | 362,950 |
| 2020-03-04 | 2020-03-02 | 0.561 | 624,083 | -33,137 | 0.27% | 350,300 |
| 2020-03-03 | 2020-02-28 | 0.561 | 657,220 | -11,046 | 0.28% | 368,900 |
| 2020-03-02 | 2020-02-27 | 0.579 | 668,266 | -88,365 | 0.28% | 387,200 |
| 2020-02-28 | 2020-02-26 | 0.598 | 756,631 | +5,522 | 0.32% | 452,100 |
| 2020-02-27 | 2020-02-25 | 0.652 | 751,109 | -5,522 | 0.32% | 489,600 |
| 2020-02-26 | 2020-02-24 | 0.543 | 756,631 | -5,523 | 0.32% | 411,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 762,154 | +11,045 | 0.32% | 448,500 |
| 2020-02-24 | 2020-02-20 | 0.607 | 751,109 | +11,046 | 0.32% | 455,600 |
| 2020-02-21 | 2020-02-19 | 0.625 | 740,063 | +11,046 | 0.31% | 462,300 |
| 2020-02-20 | 2020-02-18 | 0.661 | 729,017 | -5,523 | 0.31% | 481,800 |
| 2020-02-19 | 2020-02-17 | 0.688 | 734,540 | +104,934 | 0.31% | 505,400 |
| 2020-02-18 | 2020-02-14 | 0.688 | 629,606 | +11,046 | 0.27% | 433,200 |
| 2020-02-17 | 2020-02-13 | 0.760 | 618,560 | -287,189 | 0.26% | 470,400 |
| 2020-02-14 | 2020-02-12 | 0.733 | 905,749 | +11,046 | 0.38% | 664,200 |
| 2020-02-13 | 2020-02-11 | 0.760 | 894,703 | -154,640 | 0.38% | 680,400 |
| 2020-02-12 | 2020-02-10 | 0.878 | 1,049,343 | +209,869 | 0.45% | 921,500 |
| 2020-02-11 | 2020-02-07 | 1.304 | 839,474 | +44,183 | 0.36% | 1,094,400 |
| 2020-02-10 | 2020-02-06 | 0.552 | 795,291 | -149,118 | 0.34% | 439,200 |
| 2020-02-07 | 2020-02-05 | 0.525 | 944,409 | +259,575 | 0.40% | 495,900 |
| 2020-02-04 | 2020-01-31 | 0.543 | 684,834 | +176,731 | 0.29% | 372,000 |
| 2020-01-29 | 2020-01-22 | 0.579 | 508,103 | -11,046 | 0.22% | 294,400 |
| 2020-01-23 | 2020-01-21 | 0.543 | 519,149 | -55,228 | 0.22% | 282,000 |
| 2020-01-16 | 2020-01-14 | 0.471 | 574,377 | -16,569 | 0.24% | 270,400 |
| 2020-01-09 | 2020-01-07 | 0.462 | 590,946 | -71,797 | 0.25% | 272,850 |
| 2020-01-08 | 2020-01-06 | 0.453 | 662,743 | -55,228 | 0.28% | 300,000 |
| 2020-01-03 | 2019-12-31 | 0.429 | 717,971 | -16,569 | 0.31% | 308,100 |
| 2020-01-02 | 2019-12-27 | 0.429 | 734,540 | +204,346 | 0.31% | 315,210 |
| 2019-12-23 | 2019-12-19 | 0.489 | 530,194 | -71,797 | 0.23% | 259,200 |
| 2019-12-11 | 2019-12-09 | 0.453 | 601,991 | -5,523 | 0.26% | 272,500 |
| 2019-11-28 | 2019-11-26 | 0.471 | 607,514 | +66,274 | 0.26% | 286,000 |
| 2019-11-27 | 2019-11-25 | 0.453 | 541,240 | +5,523 | 0.23% | 245,000 |
| 2019-11-26 | 2019-11-22 | 0.498 | 535,717 | +11,046 | 0.23% | 266,750 |
| 2019-11-22 | 2019-11-20 | 0.516 | 524,671 | +99,411 | 0.22% | 270,750 |
| 2019-11-13 | 2019-11-11 | 0.489 | 425,260 | +60,751 | 0.18% | 207,900 |
| 2019-11-12 | 2019-11-08 | 0.516 | 364,509 | +104,935 | 0.15% | 188,100 |
| 2019-11-07 | 2019-11-05 | 0.507 | 259,574 | -5,523 | 0.11% | 131,600 |
| 2019-11-04 | 2019-10-31 | 0.449 | 265,097 | -11,046 | 0.11% | 119,040 |
| 2019-10-25 | 2019-10-23 | 0.442 | 276,143 | -5,523 | 0.12% | 122,000 |
| 2019-10-14 | 2019-10-10 | 0.471 | 281,666 | -5,523 | 0.12% | 132,600 |
| 2019-09-27 | 2019-09-25 | 0.449 | 287,189 | -5,522 | 0.12% | 128,960 |
| 2019-06-03 | 2019-05-30 | 0.543 | 292,711 | -11,046 | 0.12% | 159,000 |
| 2019-05-31 | 2019-05-29 | 0.534 | 303,757 | -60,752 | 0.13% | 162,250 |
| 2019-05-29 | 2019-05-27 | 0.543 | 364,509 | -11,045 | 0.15% | 198,000 |
| 2019-05-21 | 2019-05-17 | 0.598 | 375,554 | -5,523 | 0.16% | 224,400 |
| 2019-04-24 | 2019-04-18 | 0.570 | 381,077 | -60,752 | 0.16% | 217,350 |
| 2019-03-22 | 2019-03-20 | 0.579 | 441,829 | +11,046 | 0.19% | 256,000 |
| 2019-03-06 | 2019-03-04 | 0.543 | 430,783 | +11,046 | 0.18% | 234,000 |
| 2019-01-22 | 2019-01-18 | 0.616 | 419,737 | -22,092 | 0.18% | 258,400 |
| 2018-11-26 | 2018-11-22 | 0.616 | 441,829 | -16,568 | 0.19% | 272,000 |
| 2018-11-23 | 2018-11-21 | 0.607 | 458,397 | -5,523 | 0.19% | 278,050 |
| 2018-11-21 | 2018-11-19 | 0.625 | 463,920 | -5,523 | 0.20% | 289,800 |
| 2018-11-20 | 2018-11-16 | 0.616 | 469,443 | +71,797 | 0.20% | 289,000 |
| 2018-11-09 | 2018-11-07 | 0.634 | 397,646 | -5,523 | 0.17% | 252,000 |
| 2018-11-08 | 2018-11-06 | 0.625 | 403,169 | -55,228 | 0.17% | 251,850 |
| 2018-11-06 | 2018-11-02 | 0.643 | 458,397 | -5,523 | 0.19% | 294,650 |
| 2018-10-30 | 2018-10-26 | 0.670 | 463,920 | -5,523 | 0.20% | 310,800 |
| 2018-10-24 | 2018-10-22 | 0.679 | 469,443 | +16,569 | 0.20% | 318,750 |
| 2018-10-23 | 2018-10-19 | 0.679 | 452,874 | +22,091 | 0.19% | 307,500 |
| 2018-10-08 | 2018-10-04 | 0.733 | 430,783 | -5,523 | 0.18% | 315,900 |
| 2018-10-02 | 2018-09-27 | 0.670 | 436,306 | -5,523 | 0.19% | 292,300 |
| 2018-08-10 | 2018-08-08 | 0.688 | 441,829 | +16,569 | 0.19% | 304,000 |
| 2018-08-09 | 2018-08-07 | 0.679 | 425,260 | +99,411 | 0.18% | 288,750 |
| 2018-07-16 | 2018-07-12 | 0.688 | 325,849 | -5,522 | 0.14% | 224,200 |
| 2018-06-28 | 2018-06-26 | 0.652 | 331,371 | -27,615 | 0.14% | 216,000 |
| 2018-06-26 | 2018-06-22 | 0.679 | 358,986 | -5,523 | 0.15% | 243,750 |
| 2018-06-22 | 2018-06-20 | 0.670 | 364,509 | -5,522 | 0.15% | 244,200 |
| 2018-06-21 | 2018-06-19 | 0.670 | 370,031 | -16,569 | 0.16% | 247,900 |
| 2018-06-20 | 2018-06-15 | 0.679 | 386,600 | +77,320 | 0.16% | 262,500 |
| 2018-06-11 | 2018-06-07 | 0.688 | 309,280 | -27,614 | 0.13% | 212,800 |
| 2018-06-08 | 2018-06-06 | 0.679 | 336,894 | -11,046 | 0.14% | 228,750 |
| 2018-06-07 | 2018-06-05 | 0.679 | 347,940 | -22,091 | 0.15% | 236,250 |
| 2018-06-06 | 2018-06-04 | 0.679 | 370,031 | -44,183 | 0.16% | 251,250 |
| 2018-06-05 | 2018-06-01 | 0.670 | 414,214 | +104,934 | 0.18% | 277,500 |
| 2018-05-29 | 2018-05-25 | 0.661 | 309,280 | -27,614 | 0.13% | 204,400 |
| 2018-05-15 | 2018-05-11 | 0.634 | 336,894 | -104,935 | 0.14% | 213,500 |
| 2018-05-14 | 2018-05-10 | 0.634 | 441,829 | -38,660 | 0.19% | 280,000 |
| 2018-05-09 | 2018-05-07 | 0.616 | 480,489 | -16,568 | 0.20% | 295,800 |
| 2018-05-08 | 2018-05-04 | 0.616 | 497,057 | -5,523 | 0.21% | 306,000 |
| 2018-05-04 | 2018-05-02 | 0.625 | 502,580 | -5,523 | 0.21% | 313,950 |
| 2018-05-02 | 2018-04-27 | 0.634 | 508,103 | -11,046 | 0.22% | 322,000 |
| 2018-04-30 | 2018-04-26 | 0.625 | 519,149 | -5,522 | 0.22% | 324,300 |
| 2018-04-25 | 2018-04-23 | 0.634 | 524,671 | -5,523 | 0.22% | 332,500 |
| 2018-04-19 | 2018-04-17 | 0.634 | 530,194 | -127,026 | 0.23% | 336,000 |
| 2018-04-03 | 2018-03-28 | 0.652 | 657,220 | +55,229 | 0.28% | 428,400 |
| 2018-03-29 | 2018-03-27 | 0.652 | 601,991 | +38,660 | 0.26% | 392,400 |
| 2018-03-28 | 2018-03-26 | 0.652 | 563,331 | +82,842 | 0.24% | 367,200 |
| 2018-03-27 | 2018-03-23 | 0.697 | 480,489 | +44,183 | 0.20% | 334,950 |
| 2018-01-29 | 2018-01-25 | 0.652 | 436,306 | +5,523 | 0.19% | 284,400 |
| 2018-01-15 | 2018-01-11 | 0.661 | 430,783 | +5,523 | 0.18% | 284,700 |
| 2017-12-04 | 2017-11-30 | 0.742 | 425,260 | -5,523 | 0.18% | 315,700 |
| 2017-11-28 | 2017-11-24 | 0.724 | 430,783 | -71,797 | 0.18% | 312,000 |
| 2017-11-23 | 2017-11-21 | 0.742 | 502,580 | +16,569 | 0.21% | 373,100 |
| 2017-11-21 | 2017-11-17 | 0.760 | 486,011 | +38,660 | 0.21% | 369,600 |
| 2017-11-20 | 2017-11-16 | 0.724 | 447,351 | +5,522 | 0.19% | 324,000 |
| 2017-11-16 | 2017-11-14 | 0.697 | 441,829 | -38,660 | 0.19% | 308,000 |
| 2017-11-15 | 2017-11-13 | 0.724 | 480,489 | -5,522 | 0.20% | 348,000 |
| 2017-11-14 | 2017-11-10 | 0.724 | 486,011 | -71,798 | 0.21% | 352,000 |
| 2017-11-13 | 2017-11-09 | 0.697 | 557,809 | +27,615 | 0.24% | 388,850 |
| 2017-11-10 | 2017-11-08 | 0.688 | 530,194 | +38,660 | 0.23% | 364,800 |
| 2017-11-02 | 2017-10-31 | 0.724 | 491,534 | +11,045 | 0.21% | 356,000 |
| 2017-11-01 | 2017-10-30 | 0.724 | 480,489 | +193,300 | 0.20% | 348,000 |
| 2017-10-31 | 2017-10-27 | 0.715 | 287,189 | +11,046 | 0.12% | 205,400 |
| 2017-10-30 | 2017-10-26 | 0.688 | 276,143 | -27,614 | 0.12% | 190,000 |
| 2017-10-10 | 2017-10-06 | 0.616 | 303,757 | +5,523 | 0.13% | 187,000 |
| 2017-10-06 | 2017-10-03 | 0.661 | 298,234 | +27,614 | 0.13% | 197,100 |
| 2017-09-08 | 2017-09-06 | 0.652 | 270,620 | +5,523 | 0.12% | 176,400 |
| 2017-08-15 | 2017-08-11 | 0.688 | 265,097 | +22,091 | 0.11% | 182,400 |
| 2017-08-10 | 2017-08-08 | 0.688 | 243,006 | +16,569 | 0.10% | 167,200 |
| 2017-08-04 | 2017-08-02 | 0.742 | 226,437 | +5,523 | 0.10% | 168,100 |
| 2017-07-25 | 2017-07-21 | 0.806 | 220,914 | +11,045 | 0.09% | 178,000 |
| 2017-07-24 | 2017-07-20 | 0.797 | 209,869 | +5,523 | 0.09% | 167,200 |
| 2017-07-21 | 2017-07-19 | 0.806 | 204,346 | -11,045 | 0.09% | 164,650 |
| 2017-07-19 | 2017-07-17 | 0.760 | 215,391 | +5,522 | 0.09% | 163,800 |
| 2017-07-11 | 2017-07-07 | 0.770 | 209,869 | -11,045 | 0.09% | 161,500 |
| 2017-06-15 | 2017-06-13 | 0.923 | 220,914 | +11,045 | 0.09% | 204,000 |
| 2017-06-01 | 2017-05-29 | 0.905 | 209,869 | +11,046 | 0.09% | 190,000 |
| 2017-05-25 | 2017-05-23 | 0.842 | 198,823 | +11,046 | 0.08% | 167,400 |
| 2017-05-22 | 2017-05-18 | 0.851 | 187,777 | +5,523 | 0.08% | 159,800 |
| 2017-05-17 | 2017-05-15 | 0.842 | 182,254 | +22,091 | 0.08% | 153,450 |
| 2017-03-21 | 2017-03-17 | 0.833 | 160,163 | -104,934 | 0.07% | 133,400 |
| 2017-02-15 | 2017-02-13 | 0.923 | 265,097 | +11,046 | 0.11% | 244,800 |
| 2017-02-13 | 2017-02-09 | 0.905 | 254,051 | -49,706 | 0.11% | 230,000 |
| 2017-02-10 | 2017-02-08 | 0.905 | 303,757 | -38,660 | 0.13% | 275,000 |
| 2017-01-06 | 2017-01-04 | 0.851 | 342,417 | -5,523 | 0.15% | 291,400 |
| 2016-12-13 | 2016-12-09 | 0.860 | 347,940 | +11,046 | 0.15% | 299,250 |
| 2016-12-01 | 2016-11-29 | 0.960 | 336,894 | +11,045 | 0.14% | 323,300 |
| 2016-11-29 | 2016-11-25 | 0.942 | 325,849 | +5,523 | 0.14% | 306,800 |
| 2016-11-14 | 2016-11-10 | 0.942 | 320,326 | +11,046 | 0.14% | 301,600 |
| 2016-11-08 | 2016-11-04 | 0.996 | 309,280 | +11,046 | 0.13% | 308,000 |
| 2016-11-03 | 2016-11-01 | 0.996 | 298,234 | +5,523 | 0.13% | 297,000 |
| 2016-10-27 | 2016-10-25 | 1.014 | 292,711 | -11,046 | 0.12% | 296,800 |
| 2016-10-19 | 2016-10-17 | 0.942 | 303,757 | +27,614 | 0.13% | 286,000 |
| 2016-10-17 | 2016-10-13 | 1.032 | 276,143 | +11,046 | 0.12% | 285,000 |
| 2016-10-11 | 2016-10-06 | 1.086 | 265,097 | -11,046 | 0.11% | 288,000 |
| 2016-09-27 | 2016-09-23 | 1.050 | 276,143 | -27,614 | 0.12% | 290,000 |
| 2016-09-26 | 2016-09-22 | 1.014 | 303,757 | +16,568 | 0.13% | 308,000 |
| 2016-09-21 | 2016-09-19 | 1.032 | 287,189 | -16,568 | 0.12% | 296,400 |
| 2016-09-15 | 2016-09-13 | 1.014 | 303,757 | -11,046 | 0.13% | 308,000 |
| 2016-09-14 | 2016-09-12 | 1.014 | 314,803 | +16,569 | 0.13% | 319,200 |
| 2016-09-13 | 2016-09-09 | 1.050 | 298,234 | +5,523 | 0.13% | 313,200 |
| 2016-09-07 | 2016-09-05 | 1.068 | 292,711 | -5,523 | 0.12% | 312,700 |
| 2016-09-06 | 2016-09-02 | 1.068 | 298,234 | +11,045 | 0.13% | 318,600 |
| 2016-09-05 | 2016-09-01 | 1.068 | 287,189 | +5,523 | 0.12% | 306,800 |
| 2016-09-02 | 2016-08-31 | 1.068 | 281,666 | -11,045 | 0.12% | 300,900 |
| 2016-08-17 | 2016-08-15 | 1.123 | 292,711 | -138,072 | 0.12% | 328,600 |
| 2016-08-16 | 2016-08-12 | 1.068 | 430,783 | -11,046 | 0.18% | 460,200 |
| 2016-08-12 | 2016-08-10 | 1.068 | 441,829 | +77,320 | 0.19% | 472,000 |
| 2016-08-11 | 2016-08-09 | 1.105 | 364,509 | -110,457 | 0.15% | 402,600 |
| 2016-07-28 | 2016-07-26 | 1.086 | 474,966 | -99,411 | 0.20% | 516,000 |
| 2016-07-22 | 2016-07-20 | 1.086 | 574,377 | -11,046 | 0.24% | 624,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 585,423 | -82,843 | 0.25% | 625,400 |
| 2016-06-30 | 2016-06-28 | 0.996 | 668,266 | -11,045 | 0.28% | 665,500 |
| 2016-06-22 | 2016-06-20 | 0.978 | 679,311 | +5,522 | 0.29% | 664,200 |
| 2016-06-20 | 2016-06-16 | 0.960 | 673,789 | +11,046 | 0.29% | 646,600 |
| 2016-06-13 | 2016-06-08 | 1.014 | 662,743 | -88,366 | 0.28% | 672,000 |
| 2016-06-08 | 2016-06-06 | 1.032 | 751,109 | -237,482 | 0.32% | 775,200 |
| 2016-05-25 | 2016-05-23 | 1.068 | 988,591 | +11,045 | 0.42% | 1,056,100 |
| 2016-05-20 | 2016-05-18 | 1.068 | 977,546 | -5,523 | 0.42% | 1,044,300 |
| 2016-05-13 | 2016-05-11 | 1.068 | 983,069 | -11,045 | 0.42% | 1,050,200 |
| 2016-05-12 | 2016-05-10 | 1.086 | 994,114 | -11,046 | 0.42% | 1,080,000 |
| 2016-05-05 | 2016-05-03 | 1.105 | 1,005,160 | +5,523 | 0.43% | 1,110,200 |
| 2016-04-22 | 2016-04-20 | 1.050 | 999,637 | -5,523 | 0.42% | 1,049,800 |
| 2016-04-20 | 2016-04-18 | 1.032 | 1,005,160 | -22,091 | 0.43% | 1,037,400 |
| 2016-04-05 | 2016-03-31 | 1.086 | 1,027,251 | -11,046 | 0.44% | 1,116,000 |
| 2016-03-29 | 2016-03-23 | 1.068 | 1,038,297 | +11,046 | 0.44% | 1,109,200 |
| 2016-03-24 | 2016-03-22 | 1.086 | 1,027,251 | +82,842 | 0.44% | 1,116,000 |
| 2016-03-23 | 2016-03-21 | 1.086 | 944,409 | -11,045 | 0.40% | 1,026,000 |
| 2016-03-17 | 2016-03-15 | 1.068 | 955,454 | +11,045 | 0.41% | 1,020,700 |
| 2016-03-16 | 2016-03-14 | 1.050 | 944,409 | +11,046 | 0.40% | 991,800 |
| 2016-03-11 | 2016-03-09 | 1.086 | 933,363 | +22,092 | 0.40% | 1,014,000 |
| 2016-03-10 | 2016-03-08 | 1.050 | 911,271 | +11,045 | 0.39% | 957,000 |
| 2016-03-09 | 2016-03-07 | 1.032 | 900,226 | +38,660 | 0.38% | 929,100 |
| 2016-02-22 | 2016-02-18 | 1.068 | 861,566 | -22,091 | 0.37% | 920,400 |
| 2016-02-18 | 2016-02-16 | 1.086 | 883,657 | +11,046 | 0.38% | 960,000 |
| 2016-02-16 | 2016-02-12 | 1.032 | 872,611 | +49,705 | 0.37% | 900,600 |
| 2016-02-12 | 2016-02-05 | 1.050 | 822,906 | +5,523 | 0.35% | 864,200 |
| 2016-02-01 | 2016-01-28 | 0.996 | 817,383 | +11,046 | 0.35% | 814,000 |
| 2016-01-26 | 2016-01-22 | 1.032 | 806,337 | +5,523 | 0.34% | 832,200 |
| 2016-01-25 | 2016-01-21 | 1.014 | 800,814 | +5,523 | 0.34% | 812,000 |
| 2016-01-22 | 2016-01-20 | 1.032 | 795,291 | -22,092 | 0.34% | 820,800 |
| 2016-01-21 | 2016-01-19 | 1.032 | 817,383 | -16,568 | 0.35% | 843,600 |
| 2016-01-19 | 2016-01-15 | 1.032 | 833,951 | +5,522 | 0.35% | 860,700 |
| 2016-01-18 | 2016-01-14 | 1.050 | 828,429 | +27,615 | 0.35% | 870,000 |
| 2016-01-07 | 2016-01-05 | 1.177 | 800,814 | +11,045 | 0.34% | 942,500 |
| 2016-01-06 | 2016-01-04 | 1.159 | 789,769 | -33,137 | 0.34% | 915,200 |
| 2015-12-23 | 2015-12-21 | 1.213 | 822,906 | -22,091 | 0.35% | 998,300 |
| 2015-12-15 | 2015-12-11 | 1.195 | 844,997 | +5,523 | 0.36% | 1,009,800 |
| 2015-12-07 | 2015-12-03 | 1.267 | 839,474 | +5,523 | 0.36% | 1,064,000 |
| 2015-12-03 | 2015-12-01 | 1.267 | 833,951 | -71,798 | 0.35% | 1,056,999 |
| 2015-12-01 | 2015-11-27 | 1.231 | 905,749 | -33,137 | 0.38% | 1,115,201 |
| 2015-11-19 | 2015-11-17 | 1.286 | 938,886 | +11,046 | 0.40% | 1,207,000 |
| 2015-11-06 | 2015-11-04 | 1.412 | 927,840 | +5,523 | 0.39% | 1,310,400 |
| 2015-10-30 | 2015-10-28 | 1.412 | 922,317 | -49,706 | 0.39% | 1,302,600 |
| 2015-10-29 | 2015-10-27 | 1.412 | 972,023 | -38,660 | 0.41% | 1,372,800 |
| 2015-10-23 | 2015-10-20 | 1.376 | 1,010,683 | +33,137 | 0.43% | 1,390,800 |
| 2015-10-20 | 2015-10-16 | 1.358 | 977,546 | +27,615 | 0.42% | 1,327,500 |
| 2015-10-16 | 2015-10-14 | 1.304 | 949,931 | +27,614 | 0.40% | 1,238,399 |
| 2015-10-15 | 2015-10-13 | 1.286 | 922,317 | +11,046 | 0.39% | 1,185,700 |
| 2015-10-14 | 2015-10-12 | 1.286 | 911,271 | +44,182 | 0.39% | 1,171,499 |
| 2015-10-13 | 2015-10-09 | 1.304 | 867,089 | +55,229 | 0.37% | 1,130,401 |
| 2015-10-07 | 2015-10-05 | 1.286 | 811,860 | +82,843 | 0.35% | 1,043,700 |
| 2015-10-02 | 2015-09-29 | 1.231 | 729,017 | -110,457 | 0.31% | 897,600 |
| 2015-09-25 | 2015-09-23 | 1.249 | 839,474 | +27,614 | 0.36% | 1,048,800 |
| 2015-09-23 | 2015-09-21 | 1.304 | 811,860 | +11,046 | 0.35% | 1,058,400 |
| 2015-09-11 | 2015-09-09 | 1.394 | 800,814 | -11,046 | 0.34% | 1,116,500 |
| 2015-09-07 | 2015-09-02 | 1.177 | 811,860 | +16,569 | 0.35% | 955,500 |
| 2015-09-01 | 2015-08-28 | 1.322 | 795,291 | -132,549 | 0.34% | 1,051,199 |
| 2015-08-31 | 2015-08-27 | 1.177 | 927,840 | -231,960 | 0.39% | 1,092,000 |
| 2015-08-28 | 2015-08-26 | 1.159 | 1,159,800 | +104,934 | 0.49% | 1,344,000 |
| 2015-08-27 | 2015-08-25 | 1.159 | 1,054,866 | -5,523 | 0.45% | 1,222,400 |
| 2015-08-14 | 2015-08-12 | 1.340 | 1,060,389 | -5,522 | 0.45% | 1,420,801 |
| 2015-08-12 | 2015-08-10 | 1.358 | 1,065,911 | +16,568 | 0.45% | 1,447,499 |
| 2015-08-06 | 2015-08-04 | 1.394 | 1,049,343 | -11,046 | 0.45% | 1,463,000 |
| 2015-08-05 | 2015-08-03 | 1.340 | 1,060,389 | +16,569 | 0.45% | 1,420,801 |
| 2015-08-04 | 2015-07-31 | 1.412 | 1,043,820 | -132,549 | 0.44% | 1,474,200 |
| 2015-08-03 | 2015-07-30 | 1.430 | 1,176,369 | +22,092 | 0.50% | 1,682,701 |
| 2015-07-31 | 2015-07-29 | 1.449 | 1,154,277 | +138,071 | 0.49% | 1,672,000 |
| 2015-07-30 | 2015-07-28 | 1.449 | 1,016,206 | +11,046 | 0.43% | 1,472,000 |
| 2015-07-27 | 2015-07-23 | 1.503 | 1,005,160 | -11,046 | 0.43% | 1,510,600 |
| 2015-07-23 | 2015-07-21 | 1.557 | 1,016,206 | -44,183 | 0.43% | 1,582,400 |
| 2015-07-22 | 2015-07-20 | 1.611 | 1,060,389 | +22,092 | 0.45% | 1,708,801 |
| 2015-07-21 | 2015-07-17 | 1.575 | 1,038,297 | +22,091 | 0.44% | 1,635,600 |
| 2015-07-17 | 2015-07-15 | 1.557 | 1,016,206 | -55,228 | 0.43% | 1,582,400 |
| 2015-07-16 | 2015-07-14 | 1.593 | 1,071,434 | -11,046 | 0.46% | 1,707,200 |
| 2015-07-15 | 2015-07-13 | 1.630 | 1,082,480 | -22,091 | 0.46% | 1,764,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 1,104,571 | +60,751 | 0.47% | 1,779,999 |
| 2015-07-13 | 2015-07-09 | 1.449 | 1,043,820 | +33,137 | 0.44% | 1,512,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 1,010,683 | +22,092 | 0.43% | 1,189,500 |
| 2015-07-09 | 2015-07-07 | 1.503 | 988,591 | -165,686 | 0.42% | 1,485,699 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,154,277 | +99,411 | 0.49% | 1,985,500 |
| 2015-07-02 | 2015-06-29 | 1.937 | 1,054,866 | -530,194 | 0.45% | 2,043,701 |
| 2015-06-30 | 2015-06-26 | 1.974 | 1,585,060 | -5,523 | 0.67% | 3,128,300 |
| 2015-06-26 | 2015-06-24 | 1.937 | 1,590,583 | +5,523 | 0.68% | 3,081,600 |
| 2015-06-18 | 2015-06-16 | 1.919 | 1,585,060 | -110,457 | 0.67% | 3,042,200 |
| 2015-06-15 | 2015-06-11 | 1.956 | 1,695,517 | +16,568 | 0.72% | 3,315,600 |
| 2015-06-03 | 2015-06-01 | 2.227 | 1,678,949 | +5,523 | 0.71% | 3,739,201 |
| 2015-05-28 | 2015-05-26 | 2.318 | 1,673,426 | +55,229 | 0.71% | 3,878,401 |
| 2015-05-27 | 2015-05-22 | 2.155 | 1,618,197 | +115,980 | 0.69% | 3,486,700 |
| 2015-05-26 | 2015-05-21 | 2.118 | 1,502,217 | +11,046 | 0.64% | 3,182,400 |
| 2015-05-20 | 2015-05-18 | 2.100 | 1,491,171 | -27,615 | 0.63% | 3,131,999 |
| 2015-05-15 | 2015-05-13 | 2.046 | 1,518,786 | -5,523 | 0.65% | 3,107,501 |
| 2015-05-14 | 2015-05-12 | 2.046 | 1,524,309 | -66,274 | 0.65% | 3,118,801 |
| 2015-05-11 | 2015-05-07 | 1.919 | 1,590,583 | -104,934 | 0.68% | 3,052,800 |
| 2015-04-29 | 2015-04-27 | 2.318 | 1,695,517 | -22,092 | 0.72% | 3,929,600 |
| 2015-04-27 | 2015-04-23 | 2.354 | 1,717,609 | +5,523 | 0.73% | 4,043,001 |
| 2015-04-24 | 2015-04-22 | 2.426 | 1,712,086 | -5,523 | 0.73% | 4,154,001 |
| 2015-04-17 | 2015-04-15 | 2.354 | 1,717,609 | -49,705 | 0.73% | 4,043,001 |
| 2015-04-16 | 2015-04-14 | 2.245 | 1,767,314 | -298,235 | 0.75% | 3,967,999 |
| 2015-04-15 | 2015-04-13 | 2.155 | 2,065,549 | +1,016,206 | 0.88% | 4,450,601 |
| 2015-04-14 | 2015-04-10 | 1.901 | 1,049,343 | +44,183 | 0.45% | 1,995,000 |
| 2015-04-13 | 2015-04-09 | 1.919 | 1,005,160 | +276,143 | 0.43% | 1,929,200 |
| 2015-04-10 | 2015-04-08 | 1.974 | 729,017 | +392,123 | 0.31% | 1,438,800 |
| 2015-04-09 | 2015-04-02 | 1.865 | 336,894 | +27,614 | 0.14% | 628,299 |
| 2015-03-20 | 2015-03-18 | 1.539 | 309,280 | +154,640 | 0.13% | 476,000 |
| 2015-01-22 | 2015-01-20 | 1.539 | 154,640 | -5,523 | 0.07% | 238,000 |
| 2015-01-13 | 2015-01-09 | 1.557 | 160,163 | -49,706 | 0.07% | 249,400 |
| 2014-12-30 | 2014-12-24 | 1.286 | 209,869 | +5,523 | 0.09% | 269,801 |
| 2014-12-22 | 2014-12-18 | 1.304 | 204,346 | -5,523 | 0.09% | 266,400 |
| 2014-12-11 | 2014-12-09 | 1.412 | 209,869 | -16,568 | 0.09% | 296,401 |
| 2014-12-03 | 2014-12-01 | 1.430 | 226,437 | -93,889 | 0.10% | 323,900 |
| 2014-11-27 | 2014-11-25 | 1.485 | 320,326 | +22,092 | 0.14% | 475,600 |
| 2014-11-26 | 2014-11-24 | 1.557 | 298,234 | -22,092 | 0.13% | 464,400 |
| 2014-11-25 | 2014-11-21 | 1.521 | 320,326 | -104,934 | 0.14% | 487,200 |
| 2014-11-21 | 2014-11-19 | 1.539 | 425,260 | -11,046 | 0.18% | 654,500 |
| 2014-11-17 | 2014-11-13 | 1.539 | 436,306 | -33,137 | 0.19% | 671,500 |
| 2014-11-13 | 2014-11-11 | 1.630 | 469,443 | +104,934 | 0.20% | 765,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 364,509 | +60,752 | 0.15% | 594,001 |
| 2014-11-07 | 2014-11-05 | 1.557 | 303,757 | -5,523 | 0.13% | 473,000 |
| 2014-10-31 | 2014-10-29 | 1.575 | 309,280 | +11,046 | 0.13% | 487,200 |
| 2014-10-29 | 2014-10-27 | 1.611 | 298,234 | +16,568 | 0.13% | 480,600 |
| 2014-10-27 | 2014-10-23 | 1.611 | 281,666 | +165,686 | 0.12% | 453,900 |
| 2014-10-24 | 2014-10-22 | 1.575 | 115,980 | +27,614 | 0.05% | 182,700 |
| 2014-10-23 | 2014-10-21 | 1.539 | 88,366 | +5,523 | 0.04% | 136,000 |
| 2014-10-15 | 2014-10-13 | 1.503 | 82,843 | +11,046 | 0.04% | 124,500 |
| 2014-10-14 | 2014-10-10 | 1.539 | 71,797 | +22,091 | 0.03% | 110,500 |
| 2014-10-13 | 2014-10-09 | 1.539 | 49,706 | +5,523 | 0.02% | 76,500 |
| 2014-10-03 | 2014-09-29 | 1.503 | 44,183 | +5,523 | 0.02% | 66,400 |
| 2014-09-29 | 2014-09-25 | 1.521 | 38,660 | -82,843 | 0.02% | 58,800 |
| 2014-09-26 | 2014-09-24 | 1.575 | 121,503 | +5,523 | 0.05% | 191,400 |
| 2014-09-24 | 2014-09-22 | 1.593 | 115,980 | -99,411 | 0.05% | 184,800 |
| 2014-09-23 | 2014-09-19 | 1.593 | 215,391 | -27,615 | 0.09% | 343,199 |
| 2014-09-22 | 2014-09-18 | 1.630 | 243,006 | +88,366 | 0.10% | 396,000 |
| 2014-09-17 | 2014-09-15 | 1.702 | 154,640 | -16,569 | 0.07% | 263,200 |
| 2014-09-10 | 2014-09-05 | 1.702 | 171,209 | -104,934 | 0.07% | 291,401 |
| 2014-09-08 | 2014-09-04 | 1.738 | 276,143 | +198,823 | 0.12% | 480,000 |
| 2014-09-03 | 2014-09-01 | 1.557 | 77,320 | +33,137 | 0.03% | 120,400 |
| 2014-08-14 | 2014-08-12 | 1.412 | 44,183 | +5,523 | 0.02% | 62,400 |
| 2014-07-09 | 2014-07-07 | 1.630 | 38,660 | -5,523 | 0.02% | 63,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 44,183 | -22,091 | 0.02% | 75,200 |
| 2014-07-07 | 2014-07-03 | 1.684 | 66,274 | +11,045 | 0.03% | 111,600 |
| 2014-07-04 | 2014-07-02 | 1.430 | 55,229 | -22,091 | 0.02% | 79,001 |
| 2014-06-30 | 2014-06-26 | 1.430 | 77,320 | +11,046 | 0.03% | 110,600 |
| 2014-06-26 | 2014-06-24 | 1.358 | 66,274 | +27,614 | 0.03% | 90,000 |
| 2014-06-04 | 2014-05-30 | 1.449 | 38,660 | -33,137 | 0.02% | 56,000 |
| 2014-05-28 | 2014-05-26 | 1.503 | 71,797 | -38,660 | 0.03% | 107,900 |
| 2014-05-23 | 2014-05-21 | 1.430 | 110,457 | +5,523 | 0.05% | 158,000 |
| 2014-05-05 | 2014-04-30 | 1.539 | 104,934 | -88,366 | 0.04% | 161,500 |
| 2014-04-29 | 2014-04-25 | 1.630 | 193,300 | +11,046 | 0.08% | 315,000 |
| 2014-04-25 | 2014-04-23 | 1.684 | 182,254 | +138,071 | 0.08% | 306,900 |
| 2014-04-22 | 2014-04-16 | 1.485 | 44,183 | +5,523 | 0.02% | 65,600 |
| 2014-04-16 | 2014-04-14 | 1.449 | 38,660 | -5,523 | 0.02% | 56,000 |
| 2014-04-10 | 2014-04-08 | 1.521 | 44,183 | +5,523 | 0.02% | 67,200 |
| 2014-04-08 | 2014-04-04 | 1.539 | 38,660 | -5,523 | 0.02% | 59,500 |
| 2014-04-07 | 2014-04-03 | 1.630 | 44,183 | -5,523 | 0.02% | 72,000 |
| 2014-04-04 | 2014-04-02 | 1.702 | 49,706 | -16,568 | 0.02% | 84,600 |
| 2014-04-03 | 2014-04-01 | 1.684 | 66,274 | +5,523 | 0.03% | 111,600 |
| 2014-04-02 | 2014-03-31 | 1.467 | 60,751 | -27,615 | 0.03% | 89,099 |
| 2014-03-31 | 2014-03-27 | 1.539 | 88,366 | +44,183 | 0.04% | 136,000 |
| 2014-03-27 | 2014-03-25 | 1.720 | 44,183 | -16,568 | 0.02% | 76,000 |
| 2014-03-26 | 2014-03-24 | 1.919 | 60,751 | -5,523 | 0.03% | 116,599 |
| 2014-03-25 | 2014-03-21 | 2.010 | 66,274 | +11,045 | 0.03% | 133,199 |
| 2014-03-20 | 2014-03-18 | 1.956 | 55,229 | -38,660 | 0.02% | 108,001 |
| 2014-03-19 | 2014-03-17 | 2.010 | 93,889 | -11,045 | 0.04% | 188,701 |
| 2014-03-18 | 2014-03-14 | 1.937 | 104,934 | +38,660 | 0.04% | 203,299 |
| 2014-03-14 | 2014-03-12 | 2.155 | 66,274 | +16,568 | 0.03% | 142,799 |
| 2014-03-13 | 2014-03-11 | 2.209 | 49,706 | -66,274 | 0.02% | 109,801 |
| 2014-03-12 | 2014-03-10 | 1.503 | 115,980 | +71,797 | 0.05% | 174,300 |
| 2014-03-03 | 2014-02-27 | 1.213 | 44,183 | +5,523 | 0.02% | 53,600 |
| 2014-01-16 | 2014-01-14 | 0.942 | 38,660 | +11,046 | 0.02% | 36,400 |
| 2014-01-13 | 2014-01-09 | 0.942 | 27,614 | +5,523 | 0.01% | 26,000 |
| 2012-11-29 | 2012-11-27 | 0.923 | 22,091 | -5,523 | 0.01% | 20,400 |
| 2012-02-29 | 2012-02-27 | 0.724 | 27,614 | -82,843 | 0.01% | 20,000 |
| 2011-05-18 | 2011-05-16 | 1.394 | 110,457 | +27,614 | 0.05% | 154,000 |
| 2011-05-16 | 2011-05-12 | 1.539 | 82,843 | +27,614 | 0.04% | 127,500 |
| 2011-02-23 | 2011-02-21 | 1.738 | 55,229 | -5,522 | 0.02% | 96,001 |
| 2011-02-21 | 2011-02-17 | 1.883 | 60,751 | +5,522 | 0.03% | 114,399 |
| 2011-01-12 | 2011-01-10 | 1.539 | 55,229 | -497,057 | 0.02% | 85,001 |
| 2011-01-11 | 2011-01-07 | 1.593 | 552,286 | -121,503 | 0.23% | 880,000 |
| 2011-01-10 | 2011-01-06 | 1.575 | 673,789 | -55,228 | 0.29% | 1,061,401 |
| 2011-01-05 | 2011-01-03 | 1.648 | 729,017 | +11,046 | 0.31% | 1,201,200 |
| 2010-12-22 | 2010-12-20 | 1.666 | 717,971 | -276,143 | 0.31% | 1,195,999 |
| 2010-12-20 | 2010-12-16 | 1.648 | 994,114 | -5,523 | 0.42% | 1,638,000 |
| 2010-11-12 | 2010-11-10 | 1.829 | 999,637 | +11,046 | 0.42% | 1,828,100 |
| 2010-11-11 | 2010-11-09 | 1.829 | 988,591 | +38,660 | 0.42% | 1,807,899 |
| 2010-11-10 | 2010-11-08 | 1.883 | 949,931 | +33,137 | 0.40% | 1,788,799 |
| 2010-11-09 | 2010-11-05 | 1.847 | 916,794 | +27,614 | 0.39% | 1,693,199 |
| 2010-11-08 | 2010-11-04 | 1.793 | 889,180 | +298,234 | 0.38% | 1,593,900 |
| 2010-11-05 | 2010-11-03 | 1.756 | 590,946 | +441,829 | 0.25% | 1,037,901 |
| 2010-11-04 | 2010-11-02 | 1.974 | 149,117 | +110,457 | 0.06% | 294,300 |
| 2010-11-01 | 2010-10-28 | 2.390 | 38,660 | -27,614 | 0.03% | 92,400 |
| 2010-10-26 | 2010-10-22 | 2.535 | 66,274 | -33,137 | 0.05% | 167,999 |
| 2010-10-25 | 2010-10-21 | 2.535 | 99,411 | +33,137 | 0.08% | 251,999 |
| 2010-10-20 | 2010-10-18 | 2.010 | 66,274 | -44,183 | 0.05% | 133,199 |
| 2010-10-12 | 2010-10-08 | 1.829 | 110,457 | +16,568 | 0.08% | 202,000 |
| 2010-08-18 | 2010-08-16 | 1.974 | 93,889 | +27,615 | 0.07% | 185,301 |
| 2010-05-10 | 2010-05-06 | 1.937 | 66,274 | -55,229 | 0.05% | 128,399 |
| 2010-04-22 | 2010-04-20 | 2.263 | 121,503 | +55,229 | 0.09% | 275,000 |
| 2010-03-30 | 2010-03-26 | 1.992 | 66,274 | +5,523 | 0.05% | 131,999 |
| 2010-03-16 | 2010-03-12 | 2.155 | 60,751 | +5,522 | 0.05% | 130,899 |
| 2010-02-09 | 2010-02-05 | 2.173 | 55,229 | +5,523 | 0.04% | 120,001 |
| 2009-12-09 | 2009-12-07 | 2.897 | 49,706 | -11,045 | 0.04% | 144,001 |
| 2009-11-26 | 2009-11-24 | 3.078 | 60,751 | -66,275 | 0.05% | 186,999 |
| 2009-11-25 | 2009-11-23 | 3.132 | 127,026 | +66,275 | 0.10% | 397,901 |
| 2009-11-09 | 2009-11-05 | 3.169 | 60,751 | +11,045 | 0.05% | 192,499 |
| 2009-10-21 | 2009-10-19 | 2.535 | 49,706 | +5,523 | 0.04% | 126,001 |
| 2009-10-09 | 2009-10-07 | 2.716 | 44,183 | +16,569 | 0.03% | 120,000 |
| 2009-10-08 | 2009-10-06 | 2.716 | 27,614 | +27,614 | 0.02% | 74,999 |
| 2009-06-25 | 2009-06-23 | 2.444 | 0 | -11,046 | ||
| 2009-06-24 | 2009-06-22 | 2.752 | 11,046 | +11,046 | 0.01% | 30,401 |
| 2009-06-23 | 2009-06-19 | 3.096 | 0 | -16,569 | ||
| 2009-06-22 | 2009-06-18 | 3.386 | 16,569 | +16,569 | 0.01% | 56,101 |
| 2009-06-12 | 2009-06-10 | 2.861 | 0 | -11,046 | ||
| 2009-06-11 | 2009-06-09 | 3.350 | 11,046 | +11,046 | 0.01% | 37,001 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy