History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 24,870,000 +0 5.84% 3,680,760
2025-10-13 2025-10-09 0.156 24,870,000 +0 5.84% 3,879,720
2025-10-10 2025-10-08 0.156 24,870,000 -1,640,000 5.84% 3,879,720
2025-10-09 2025-10-06 0.157 26,510,000 -160,000 6.22% 4,162,070
2025-10-03 2025-09-30 0.150 26,670,000 -110,000 6.26% 4,000,500
2025-09-29 2025-09-25 0.152 26,780,000 -140,000 6.29% 4,070,560
2025-09-24 2025-09-22 0.149 26,920,000 +10,000 6.32% 4,011,080
2025-09-23 2025-09-19 0.152 26,910,000 -100,000 6.32% 4,090,320
2025-09-22 2025-09-18 0.153 27,010,000 -3,150,000 6.34% 4,132,530
2025-09-19 2025-09-17 0.161 30,160,000 +140,000 7.08% 4,855,760
2025-09-17 2025-09-15 0.155 30,020,000 -50,000 7.05% 4,653,100
2025-09-15 2025-09-11 0.157 30,070,000 -290,000 7.06% 4,720,990
2025-09-12 2025-09-10 0.150 30,360,000 +3,390,000 7.13% 4,554,000
2025-09-11 2025-09-09 0.155 26,970,000 -1,080,000 6.33% 4,180,350
2025-09-10 2025-09-08 0.152 28,050,000 -2,300,000 6.58% 4,263,600
2025-09-03 2025-09-01 0.156 30,350,000 -160,000 7.12% 4,734,600
2025-09-02 2025-08-29 0.157 30,510,000 +50,000 7.16% 4,790,070
2025-08-29 2025-08-27 0.158 30,460,000 -560,000 7.15% 4,812,680
2025-08-28 2025-08-26 0.157 31,020,000 -320,000 7.28% 4,870,140
2025-08-27 2025-08-25 0.158 31,340,000 -520,000 7.36% 4,951,720
2025-08-25 2025-08-21 0.160 31,860,000 -800,000 7.48% 5,097,600
2025-08-19 2025-08-15 0.160 32,660,000 -200,000 7.67% 5,225,600
2025-08-15 2025-08-13 0.156 32,860,000 -600,000 7.71% 5,126,160
2025-08-13 2025-08-11 0.159 33,460,000 -300,000 7.85% 5,320,140
2025-08-08 2025-08-06 0.156 33,760,000 +600,000 7.92% 5,266,560
2025-08-07 2025-08-05 0.160 33,160,000 -500,000 7.78% 5,305,600
2025-08-06 2025-08-04 0.161 33,660,000 -10,000 7.90% 5,419,260
2025-07-28 2025-07-24 0.168 33,670,000 -190,000 7.90% 5,656,560
2025-07-25 2025-07-23 0.168 33,860,000 -1,960,000 7.95% 5,688,480
2025-07-24 2025-07-22 0.171 35,820,000 -100,000 8.41% 6,125,220
2025-07-23 2025-07-21 0.173 35,920,000 -100,000 8.43% 6,214,160
2025-07-18 2025-07-16 0.159 36,020,000 -50,000 8.46% 5,727,180
2025-07-17 2025-07-15 0.164 36,070,000 -50,000 8.47% 5,915,480
2025-07-16 2025-07-14 0.164 36,120,000 -100,000 8.48% 5,923,680
2025-07-15 2025-07-11 0.167 36,220,000 -100,000 8.50% 6,048,740
2025-07-14 2025-07-10 0.164 36,320,000 +400,000 8.53% 5,956,480
2025-07-11 2025-07-09 0.173 35,920,000 -20,000 8.43% 6,214,160
2025-07-09 2025-07-07 0.170 35,940,000 +160,000 8.44% 6,109,800
2025-07-08 2025-07-04 0.175 35,780,000 -150,000 8.40% 6,261,500
2025-07-07 2025-07-03 0.173 35,930,000 -10,000 8.43% 6,215,890
2025-07-03 2025-06-30 0.177 35,940,000 +450,000 8.44% 6,361,380
2025-06-30 2025-06-26 0.188 35,490,000 -250,000 8.33% 6,672,120
2025-06-24 2025-06-20 0.184 35,740,000 -150,000 8.39% 6,576,160
2025-06-19 2025-06-17 0.184 35,890,000 -100,000 8.42% 6,603,760
2025-06-13 2025-06-11 0.195 35,990,000 -100,000 8.45% 7,018,050
2025-06-12 2025-06-10 0.195 36,090,000 -500,000 8.47% 7,037,550
2025-06-11 2025-06-09 0.189 36,590,000 -200,000 8.59% 6,915,510
2025-06-10 2025-06-06 0.183 36,790,000 +10,000 8.64% 6,732,570
2025-06-09 2025-06-05 0.174 36,780,000 -310,000 8.63% 6,399,720
2025-06-04 2025-06-02 0.170 37,090,000 -80,000 8.71% 6,305,300
2025-05-29 2025-05-27 0.168 37,170,000 -210,000 8.73% 6,244,560
2025-05-23 2025-05-21 0.162 37,380,000 +100,000 8.77% 6,055,560
2025-05-20 2025-05-16 0.158 37,280,000 +130,000 8.75% 5,890,240
2025-05-19 2025-05-15 0.179 37,150,000 -1,060,000 8.72% 6,649,850
2025-05-16 2025-05-14 0.634 38,210,000 -170,000 8.97% 24,214,822
2025-05-15 2025-05-13 0.625 38,380,000 +17,183,274 9.01% 23,975,091
2025-05-14 2025-05-12 0.634 21,196,726 -104,934 9.01% 13,433,000
2025-05-12 2025-05-08 0.625 21,301,660 -22,091 9.05% 13,306,650
2025-05-09 2025-05-07 0.598 21,323,751 +16,568 9.06% 12,741,300
2025-05-08 2025-05-06 0.625 21,307,183 -209,868 9.06% 13,310,100
2025-05-07 2025-05-02 0.652 21,517,051 -77,320 9.15% 14,025,600
2025-05-06 2025-04-30 0.634 21,594,371 -55,229 9.18% 13,685,000
2025-04-30 2025-04-28 0.616 21,649,600 -16,569 9.20% 13,328,000
2025-04-29 2025-04-25 0.634 21,666,169 -706,925 9.21% 13,730,500
2025-04-28 2025-04-24 0.561 22,373,094 -618,560 9.51% 12,558,100
2025-04-25 2025-04-23 0.534 22,991,654 -160,163 9.77% 12,280,850
2025-04-24 2025-04-22 0.525 23,151,817 -55,229 9.84% 12,156,800
2025-04-23 2025-04-17 0.534 23,207,046 -1,259,211 9.86% 12,395,900
2025-04-22 2025-04-16 0.507 24,466,257 -5,523 10.40% 12,404,000
2025-04-17 2025-04-15 0.507 24,471,780 -276,143 10.40% 12,406,800
2025-04-16 2025-04-14 0.516 24,747,923 -44,183 10.52% 12,770,850
2025-04-14 2025-04-10 0.489 24,792,106 +5,523 10.54% 12,120,300
2025-04-09 2025-04-07 0.480 24,786,583 -77,320 10.54% 11,893,200
2025-04-03 2025-04-01 0.498 24,863,903 -55,228 10.57% 12,380,500
2025-04-02 2025-03-31 0.489 24,919,131 -16,569 10.59% 12,182,400
2025-04-01 2025-03-28 0.462 24,935,700 -149,117 10.60% 11,513,250
2025-03-31 2025-03-27 0.489 25,084,817 +121,503 10.66% 12,263,400
2025-03-28 2025-03-26 0.507 24,963,314 -3,622,995 10.61% 12,656,000
2025-03-27 2025-03-25 0.304 28,586,309 +55,229 12.15% 8,695,680
2025-03-26 2025-03-24 0.301 28,531,080 +596,469 12.13% 8,575,560
2025-03-25 2025-03-21 0.297 27,934,611 -5,523 11.87% 8,295,120
2025-03-24 2025-03-20 0.299 27,940,134 +55,228 11.88% 8,347,350
2025-03-20 2025-03-18 0.290 27,884,906 +165,686 11.85% 8,078,400
2025-03-19 2025-03-17 0.292 27,719,220 +127,026 11.78% 8,080,590
2025-03-14 2025-03-12 0.284 27,592,194 +33,137 11.73% 7,843,720
2025-03-13 2025-03-11 0.264 27,559,057 +5,523 11.71% 7,285,400
2025-03-12 2025-03-10 0.281 27,553,534 -5,523 11.71% 7,732,950
2025-03-05 2025-03-03 0.275 27,559,057 -5,523 11.71% 7,584,800
2025-03-04 2025-02-28 0.268 27,564,580 -5,523 11.72% 7,386,680
2025-03-03 2025-02-27 0.261 27,570,103 +2,126,300 11.72% 7,188,480
2025-02-28 2025-02-26 0.264 25,443,803 +5,523 10.81% 6,726,220
2025-02-27 2025-02-25 0.261 25,438,280 +27,614 10.81% 6,632,640
2025-02-26 2025-02-24 0.264 25,410,666 +668,266 10.80% 6,717,460
2025-02-20 2025-02-18 0.290 24,742,400 +2,954,729 10.52% 7,168,000
2025-02-18 2025-02-14 0.277 21,787,671 +5,522 9.26% 6,035,850
2025-02-14 2025-02-12 0.272 21,782,149 -5,522 9.26% 5,916,000
2025-02-12 2025-02-10 0.272 21,787,671 +5,522 9.26% 5,917,500
2025-02-04 2025-01-28 0.281 21,782,149 -5,522 9.26% 6,113,200
2025-01-27 2025-01-23 0.273 21,787,671 +11,045 9.26% 5,956,950
2025-01-17 2025-01-15 0.288 21,776,626 -5,523 9.26% 6,269,370
2025-01-09 2025-01-07 0.272 21,782,149 +5,523 9.26% 5,916,000
2025-01-07 2025-01-03 0.290 21,776,626 -5,523 9.26% 6,308,800
2024-12-30 2024-12-24 0.279 21,782,149 +5,523 9.26% 6,073,760
2024-12-27 2024-12-20 0.290 21,776,626 -33,137 9.26% 6,308,800
2024-12-18 2024-12-16 0.257 21,809,763 -5,523 9.27% 5,607,580
2024-12-16 2024-12-12 0.250 21,815,286 +187,777 9.27% 5,451,000
2024-12-13 2024-12-11 0.237 21,627,509 +5,523 9.19% 5,129,960
2024-12-09 2024-12-05 0.255 21,621,986 +5,523 9.19% 5,520,150
2024-12-04 2024-12-02 0.261 21,616,463 -22,091 9.19% 5,636,160
2024-12-03 2024-11-29 0.255 21,638,554 -11,046 9.20% 5,524,380
2024-11-20 2024-11-18 0.253 21,649,600 -5,523 9.20% 5,488,000
2024-11-12 2024-11-08 0.244 21,655,123 +5,523 9.20% 5,293,350
2024-11-11 2024-11-07 0.263 21,649,600 +154,640 9.20% 5,684,000
2024-11-07 2024-11-05 0.246 21,494,960 +5,523 9.14% 5,293,120
2024-11-06 2024-11-04 0.246 21,489,437 +33,137 9.13% 5,291,760
2024-11-04 2024-10-31 0.232 21,456,300 +5,523 9.12% 4,972,800
2024-10-23 2024-10-21 0.237 21,450,777 -342,417 9.12% 5,088,040
2024-10-21 2024-10-17 0.243 21,793,194 -5,523 9.26% 5,287,640
2024-10-18 2024-10-16 0.235 21,798,717 -5,523 9.27% 5,131,100
2024-10-17 2024-10-15 0.232 21,804,240 +5,523 9.27% 5,053,440
2024-10-16 2024-10-14 0.244 21,798,717 +11,046 9.27% 5,328,450
2024-10-14 2024-10-09 0.252 21,787,671 +27,614 9.26% 5,483,550
2024-10-08 2024-10-04 0.272 21,760,057 -11,046 9.25% 5,910,000
2024-10-07 2024-10-03 0.286 21,771,103 -5,523 9.25% 6,228,360
2024-10-04 2024-10-02 0.272 21,776,626 -115,980 9.26% 5,914,500
2024-10-03 2024-09-30 0.250 21,892,606 +33,137 9.31% 5,470,320
2024-10-02 2024-09-27 0.282 21,859,469 +22,092 9.29% 6,174,480
2024-09-27 2024-09-25 0.273 21,837,377 -5,523 9.28% 5,970,540
2024-09-25 2024-09-23 0.239 21,842,900 +5,523 9.28% 5,220,600
2024-09-23 2024-09-19 0.264 21,837,377 -5,523 9.28% 5,772,840
2024-09-12 2024-09-10 0.232 21,842,900 +5,523 9.28% 5,062,400
2024-08-07 2024-08-05 0.259 21,837,377 -5,523 9.28% 5,654,220
2024-08-06 2024-08-02 0.255 21,842,900 -22,091 9.28% 5,576,550
2024-06-21 2024-06-19 0.253 21,864,991 -519,149 9.29% 5,542,600
2024-06-20 2024-06-18 0.286 22,384,140 +27,614 9.51% 6,403,740
2024-04-02 2024-03-27 0.292 22,356,526 +22,092 9.50% 6,517,280
2024-03-21 2024-03-19 0.290 22,334,434 +66,274 9.49% 6,470,400
2024-03-15 2024-03-13 0.306 22,268,160 -49,706 9.46% 6,814,080
2024-03-14 2024-03-12 0.301 22,317,866 -16,568 9.49% 6,708,060
2024-03-12 2024-03-08 0.288 22,334,434 -16,569 9.49% 6,429,960
2024-03-11 2024-03-07 0.282 22,351,003 +11,046 9.50% 6,313,320
2024-02-22 2024-02-20 0.295 22,339,957 +5,523 9.50% 6,593,350
2024-01-24 2024-01-22 0.270 22,334,434 -66,275 9.49% 6,025,560
2023-12-12 2023-12-08 0.248 22,400,709 -220,914 9.52% 5,556,720
2023-12-04 2023-11-30 0.270 22,621,623 +22,092 9.62% 6,103,040
2023-11-24 2023-11-22 0.273 22,599,531 -55,229 9.61% 6,178,920
2023-11-20 2023-11-16 0.263 22,654,760 -33,137 9.63% 5,947,900
2023-11-06 2023-11-02 0.246 22,687,897 +38,660 9.64% 5,586,880
2023-08-31 2023-08-29 0.295 22,649,237 +27,614 9.63% 6,684,630
2023-08-09 2023-08-07 0.299 22,621,623 +44,183 9.62% 6,758,400
2023-07-24 2023-07-20 0.302 22,577,440 -259,574 9.60% 6,826,960
2023-07-04 2023-06-30 0.290 22,837,014 -110,457 9.71% 6,616,000
2023-04-24 2023-04-20 0.279 22,947,471 +88,365 9.75% 6,398,700
2023-04-19 2023-04-17 0.282 22,859,106 +110,457 9.72% 6,456,840
2023-04-18 2023-04-14 0.268 22,748,649 +5,523 9.67% 6,096,120
2023-04-17 2023-04-13 0.270 22,743,126 +110,457 9.67% 6,135,820
2023-04-14 2023-04-12 0.279 22,632,669 +71,798 9.62% 6,310,920
2023-04-13 2023-04-11 0.279 22,560,871 +77,320 9.59% 6,290,900
2023-04-12 2023-04-06 0.281 22,483,551 +88,365 9.56% 6,310,050
2023-03-31 2023-03-29 0.324 22,395,186 +5,523 9.52% 7,258,450
2023-03-16 2023-03-14 0.284 22,389,663 +44,183 9.52% 6,364,780
2023-03-08 2023-03-06 0.290 22,345,480 +5,523 9.50% 6,473,600
2023-03-06 2023-03-02 0.282 22,339,957 +5,523 9.50% 6,310,200
2023-03-03 2023-03-01 0.282 22,334,434 +5,523 9.49% 6,308,640
2023-03-02 2023-02-28 0.273 22,328,911 +88,365 9.49% 6,104,930
2023-03-01 2023-02-27 0.266 22,240,546 +110,457 9.45% 5,919,690
2023-02-28 2023-02-24 0.277 22,130,089 +16,569 9.41% 6,130,710
2023-02-27 2023-02-23 0.275 22,113,520 +55,229 9.40% 6,086,080
2023-02-24 2023-02-22 0.264 22,058,291 +27,614 9.38% 5,831,240
2023-02-14 2023-02-10 0.275 22,030,677 -115,980 9.36% 6,063,280
2023-02-07 2023-02-03 0.281 22,146,657 -121,503 9.41% 6,215,500
2023-01-31 2023-01-27 0.281 22,268,160 +33,137 9.46% 6,249,600
2023-01-16 2023-01-12 0.272 22,235,023 +44,183 9.45% 6,039,000
2023-01-05 2023-01-03 0.304 22,190,840 +5,523 9.43% 6,750,240
2022-12-23 2022-12-21 0.311 22,185,317 -5,523 9.43% 6,909,240
2022-12-13 2022-12-09 0.290 22,190,840 +44,183 9.43% 6,428,800
2022-11-18 2022-11-16 0.284 22,146,657 +5,523 9.41% 6,295,700
2022-11-08 2022-11-04 0.261 22,141,134 -11,046 9.41% 5,772,960
2022-07-11 2022-07-07 0.308 22,152,180 +5,523 9.42% 6,818,700
2022-07-04 2022-06-29 0.359 22,146,657 +44,183 9.41% 7,939,800
2022-06-30 2022-06-28 0.360 22,102,474 +657,220 9.39% 7,963,980
2022-06-28 2022-06-24 0.377 21,445,254 +358,985 9.12% 8,076,640
2022-06-24 2022-06-22 0.364 21,086,269 +38,660 8.96% 7,674,180
2022-06-21 2022-06-17 0.360 21,047,609 +16,569 8.95% 7,583,890
2022-06-17 2022-06-15 0.366 21,031,040 +458,397 8.94% 7,692,160
2022-06-15 2022-06-13 0.366 20,572,643 +33,137 8.74% 7,524,500
2022-06-14 2022-06-10 0.395 20,539,506 +138,072 8.73% 8,107,420
2022-06-10 2022-06-08 0.362 20,401,434 +22,091 8.67% 7,388,000
2022-06-09 2022-06-07 0.369 20,379,343 -44,183 8.66% 7,527,600
2022-06-08 2022-06-06 0.407 20,423,526 +833,952 8.68% 8,320,500
2022-06-06 2022-06-01 0.348 19,589,574 +38,660 8.33% 6,810,240
2022-06-02 2022-05-31 0.344 19,550,914 +16,568 8.31% 6,726,000
2022-06-01 2022-05-30 0.342 19,534,346 -16,568 8.30% 6,684,930
2022-05-31 2022-05-27 0.344 19,550,914 +309,280 8.31% 6,726,000
2022-05-26 2022-05-24 0.346 19,241,634 +5,523 8.18% 6,654,440
2022-05-20 2022-05-18 0.337 19,236,111 +5,522 8.18% 6,478,380
2022-05-06 2022-05-04 0.344 19,230,589 +60,752 8.17% 6,615,800
2022-04-27 2022-04-25 0.322 19,169,837 -226,437 8.15% 6,178,380
2022-04-25 2022-04-21 0.342 19,396,274 -5,523 8.24% 6,637,680
2022-04-22 2022-04-20 0.337 19,401,797 -44,183 8.25% 6,534,180
2022-04-21 2022-04-19 0.348 19,445,980 -38,660 8.27% 6,760,320
2022-04-20 2022-04-14 0.344 19,484,640 +237,483 8.28% 6,703,200
2022-04-19 2022-04-13 0.331 19,247,157 +38,660 8.18% 6,377,550
2022-04-11 2022-04-07 0.333 19,208,497 +38,660 8.16% 6,399,520
2022-04-06 2022-04-01 0.351 19,169,837 +165,686 8.15% 6,733,740
2022-04-01 2022-03-30 0.351 19,004,151 +5,522 8.08% 6,675,540
2022-03-23 2022-03-21 0.337 18,998,629 +243,006 8.08% 6,398,400
2022-03-22 2022-03-18 0.342 18,755,623 +82,843 7.97% 6,418,440
2022-03-21 2022-03-17 0.342 18,672,780 +182,254 7.94% 6,390,090
2022-03-17 2022-03-15 0.308 18,490,526 -49,705 7.86% 5,691,600
2022-03-14 2022-03-10 0.340 18,540,231 +55,228 7.88% 6,311,160
2022-03-11 2022-03-09 0.319 18,485,003 +220,914 7.86% 5,890,720
2022-03-08 2022-03-04 0.342 18,264,089 +11,046 7.76% 6,250,230
2022-02-23 2022-02-21 0.362 18,253,043 +27,614 7.76% 6,610,000
2022-02-22 2022-02-18 0.360 18,225,429 +165,686 7.75% 6,567,000
2022-02-18 2022-02-16 0.333 18,059,743 +143,594 7.68% 6,016,800
2022-02-17 2022-02-15 0.308 17,916,149 -99,411 7.62% 5,514,800
2022-01-17 2022-01-13 0.342 18,015,560 +27,614 7.66% 6,165,180
2022-01-12 2022-01-10 0.331 17,987,946 +149,117 7.65% 5,960,310
2022-01-05 2022-01-03 0.335 17,838,829 +71,798 7.58% 5,975,500
2021-12-21 2021-12-17 0.326 17,767,031 -11,046 7.55% 5,790,600
2021-12-17 2021-12-15 0.315 17,778,077 +187,777 7.56% 5,601,060
2021-12-10 2021-12-08 0.402 17,590,300 +127,026 7.48% 7,070,700
2021-12-06 2021-12-02 0.377 17,463,274 +16,568 7.42% 6,576,960
2021-11-29 2021-11-25 0.397 17,446,706 +160,163 7.42% 6,918,210
2021-11-26 2021-11-24 0.391 17,286,543 +55,229 7.35% 6,760,800
2021-11-24 2021-11-22 0.435 17,231,314 +5,523 7.32% 7,488,000
2021-11-18 2021-11-16 0.416 17,225,791 +110,457 7.32% 7,173,700
2021-11-03 2021-11-01 0.433 17,115,334 +66,274 7.27% 7,406,610
2021-11-01 2021-10-28 0.431 17,049,060 -149,117 7.25% 7,347,060
2021-09-15 2021-09-13 0.433 17,198,177 -243,006 7.31% 7,442,460
2021-09-10 2021-09-08 0.440 17,441,183 -5,523 7.41% 7,673,940
2021-09-07 2021-09-03 0.442 17,446,706 +27,615 7.42% 7,707,960
2021-08-26 2021-08-24 0.435 17,419,091 +370,031 7.40% 7,569,600
2021-08-13 2021-08-11 0.436 17,049,060 +5,523 7.25% 7,439,670
2021-08-12 2021-08-10 0.435 17,043,537 +38,660 7.24% 7,406,400
2021-08-06 2021-08-04 0.444 17,004,877 +11,046 7.23% 7,543,550
2021-07-30 2021-07-28 0.447 16,993,831 -165,686 7.22% 7,600,190
2021-07-23 2021-07-21 0.449 17,159,517 +55,228 7.29% 7,705,360
2021-07-20 2021-07-16 0.453 17,104,289 +309,280 7.27% 7,742,500
2021-07-19 2021-07-15 0.445 16,795,009 +193,300 7.14% 7,480,860
2021-06-30 2021-06-28 0.453 16,601,709 +33,138 7.06% 7,515,000
2021-06-29 2021-06-25 0.453 16,568,571 +22,091 7.04% 7,500,000
2021-06-28 2021-06-24 0.449 16,546,480 -27,614 7.03% 7,430,080
2021-06-24 2021-06-22 0.462 16,574,094 -110,457 7.04% 7,652,550
2021-06-16 2021-06-11 0.471 16,684,551 +44,182 7.09% 7,854,600
2021-06-08 2021-06-04 0.471 16,640,369 +165,686 7.07% 7,833,800
2021-06-07 2021-06-03 0.462 16,474,683 +187,777 7.00% 7,606,650
2021-06-03 2021-06-01 0.451 16,286,906 +16,569 6.92% 7,343,010
2021-06-01 2021-05-28 0.444 16,270,337 +55,228 6.92% 7,217,700
2021-05-31 2021-05-27 0.449 16,215,109 +55,229 6.89% 7,281,280
2021-05-28 2021-05-26 0.451 16,159,880 +104,934 6.87% 7,285,740
2021-05-27 2021-05-25 0.449 16,054,946 +143,595 6.82% 7,209,360
2021-05-25 2021-05-21 0.447 15,911,351 +187,777 6.76% 7,116,070
2021-05-24 2021-05-20 0.431 15,723,574 +325,848 6.68% 6,775,860
2021-05-20 2021-05-17 0.440 15,397,726 +16,569 6.54% 6,774,840
2021-05-18 2021-05-14 0.435 15,381,157 -11,046 6.54% 6,684,000
2021-05-14 2021-05-12 0.431 15,392,203 +16,569 6.54% 6,633,060
2021-05-13 2021-05-11 0.404 15,375,634 +143,594 6.54% 6,208,320
2021-05-12 2021-05-10 0.407 15,232,040 +11,046 6.47% 6,205,500
2021-05-11 2021-05-07 0.445 15,220,994 -5,523 6.47% 6,779,760
2021-05-05 2021-05-03 0.416 15,226,517 -16,569 6.47% 6,341,100
2021-05-04 2021-04-30 0.407 15,243,086 +66,275 6.48% 6,210,000
2021-04-13 2021-04-09 0.418 15,176,811 -16,569 6.45% 6,347,880
2021-04-12 2021-04-08 0.449 15,193,380 -5,523 6.46% 6,822,480
2021-04-09 2021-04-07 0.451 15,198,903 -27,614 6.46% 6,852,480
2021-04-08 2021-04-01 0.453 15,226,517 -11,046 6.47% 6,892,500
2021-04-07 2021-03-31 0.462 15,237,563 +33,137 6.48% 7,035,450
2021-04-01 2021-03-30 0.507 15,204,426 +110,457 6.46% 7,708,400
2021-03-31 2021-03-29 0.516 15,093,969 -22,091 6.42% 7,789,050
2021-03-30 2021-03-26 0.507 15,116,060 +27,614 6.42% 7,663,600
2021-03-24 2021-03-22 0.525 15,088,446 +1,242,643 6.41% 7,922,800
2021-03-22 2021-03-18 0.552 13,845,803 +49,706 5.88% 7,646,350
2021-03-17 2021-03-15 0.534 13,796,097 -143,594 5.86% 7,369,100
2021-03-15 2021-03-11 0.543 13,939,691 -127,026 5.92% 7,572,000
2021-03-09 2021-03-05 0.525 14,066,717 -11,046 5.98% 7,386,300
2021-03-04 2021-03-02 0.543 14,077,763 +11,046 5.98% 7,647,000
2021-03-03 2021-03-01 0.534 14,066,717 +44,183 5.98% 7,513,650
2021-02-24 2021-02-22 0.552 14,022,534 -414,215 5.96% 7,743,950
2021-02-23 2021-02-19 0.543 14,436,749 -16,568 6.14% 7,842,000
2021-02-22 2021-02-18 0.516 14,453,317 +71,797 6.14% 7,458,450
2021-02-19 2021-02-17 0.516 14,381,520 -38,660 6.11% 7,421,400
2021-02-16 2021-02-09 0.543 14,420,180 +22,091 6.13% 7,833,000
2021-02-10 2021-02-08 0.516 14,398,089 +22,092 6.12% 7,429,950
2021-02-08 2021-02-04 0.552 14,375,997 -110,457 6.11% 7,939,150
2021-02-05 2021-02-03 0.552 14,486,454 +66,274 6.16% 8,000,150
2021-02-03 2021-02-01 0.543 14,420,180 -38,660 6.13% 7,833,000
2021-02-02 2021-01-29 0.534 14,458,840 -392,123 6.15% 7,723,100
2021-02-01 2021-01-28 0.534 14,850,963 +160,163 6.31% 7,932,550
2021-01-29 2021-01-27 0.552 14,690,800 +49,706 6.24% 8,113,000
2021-01-27 2021-01-25 0.561 14,641,094 +358,985 6.22% 8,218,100
2021-01-26 2021-01-22 0.543 14,282,109 +303,758 6.07% 7,758,000
2021-01-25 2021-01-21 0.552 13,978,351 -5,523 5.94% 7,719,550
2021-01-22 2021-01-20 0.552 13,983,874 -11,046 5.94% 7,722,600
2021-01-20 2021-01-18 0.598 13,994,920 -11,046 5.95% 8,362,200
2021-01-19 2021-01-15 0.598 14,005,966 +22,092 5.95% 8,368,800
2021-01-18 2021-01-14 0.616 13,983,874 -11,046 5.94% 8,608,800
2021-01-12 2021-01-08 0.616 13,994,920 -11,046 5.95% 8,615,600
2021-01-06 2021-01-04 0.652 14,005,966 -320,325 5.95% 9,129,600
2021-01-05 2020-12-31 0.625 14,326,291 -71,798 6.09% 8,949,300
2021-01-04 2020-12-29 0.598 14,398,089 -99,411 6.12% 8,603,100
2020-12-28 2020-12-22 0.498 14,497,500 -5,523 6.16% 7,218,750
2020-12-23 2020-12-21 0.561 14,503,023 -71,797 6.16% 8,140,600
2020-12-21 2020-12-17 0.570 14,574,820 -668,266 6.19% 8,312,850
2020-12-18 2020-12-16 0.543 15,243,086 +110,457 6.48% 8,280,000
2020-12-17 2020-12-15 0.588 15,132,629 +22,092 6.43% 8,905,000
2020-12-15 2020-12-11 0.634 15,110,537 +16,568 6.42% 9,576,000
2020-12-14 2020-12-10 0.652 15,093,969 -5,522 6.42% 9,838,800
2020-12-07 2020-12-03 0.661 15,099,491 -5,523 6.42% 9,979,100
2020-11-20 2020-11-18 0.625 15,105,014 +22,091 6.42% 9,435,750
2020-11-19 2020-11-17 0.625 15,082,923 -110,457 6.41% 9,421,950
2020-11-16 2020-11-12 0.634 15,193,380 -55,229 6.46% 9,628,500
2020-11-05 2020-11-03 0.697 15,248,609 +491,535 6.48% 10,629,850
2020-11-03 2020-10-30 0.670 14,757,074 -110,457 6.27% 9,886,400
2020-10-30 2020-10-28 0.643 14,867,531 +27,614 6.32% 9,556,600
2020-10-29 2020-10-27 0.643 14,839,917 +55,228 6.31% 9,538,850
2020-10-28 2020-10-23 0.670 14,784,689 +33,138 6.28% 9,904,900
2020-10-16 2020-10-14 0.643 14,751,551 -607,515 6.27% 9,482,050
2020-10-15 2020-10-12 0.688 15,359,066 -5,523 6.53% 10,567,800
2020-09-11 2020-09-09 0.679 15,364,589 -55,228 6.53% 10,432,500
2020-09-10 2020-09-08 0.688 15,419,817 -497,057 6.55% 10,609,600
2020-09-08 2020-09-04 0.598 15,916,874 +93,888 6.77% 9,510,600
2020-09-02 2020-08-31 0.679 15,822,986 +82,843 6.73% 10,743,750
2020-09-01 2020-08-28 0.661 15,740,143 +77,320 6.69% 10,402,500
2020-08-28 2020-08-26 0.670 15,662,823 -110,457 6.66% 10,493,200
2020-08-27 2020-08-25 0.661 15,773,280 -60,751 6.70% 10,424,400
2020-08-26 2020-08-24 0.643 15,834,031 +160,162 6.73% 10,177,850
2020-08-21 2020-08-19 0.570 15,673,869 +44,183 6.66% 8,939,700
2020-08-20 2020-08-18 0.543 15,629,686 +127,026 6.64% 8,490,000
2020-08-17 2020-08-13 0.442 15,502,660 +110,457 6.59% 6,849,080
2020-08-13 2020-08-11 0.424 15,392,203 +364,509 6.54% 6,521,580
2020-08-12 2020-08-10 0.404 15,027,694 +5,523 6.39% 6,067,830
2020-08-10 2020-08-06 0.407 15,022,171 +220,914 6.38% 6,120,000
2020-08-07 2020-08-05 0.440 14,801,257 -11,046 6.29% 6,512,400
2020-08-05 2020-08-03 0.429 14,812,303 -5,523 6.30% 6,356,340
2020-08-03 2020-07-30 0.413 14,817,826 +49,706 6.30% 6,117,240
2020-07-31 2020-07-29 0.400 14,768,120 +55,229 6.28% 5,909,540
2020-07-30 2020-07-28 0.402 14,712,891 +5,522 6.25% 5,914,080
2020-07-29 2020-07-27 0.393 14,707,369 +149,118 6.25% 5,778,710
2020-07-27 2020-07-23 0.406 14,558,251 +110,457 6.19% 5,904,640
2020-07-20 2020-07-16 0.422 14,447,794 +71,797 6.14% 6,095,280
2020-07-17 2020-07-15 0.406 14,375,997 +55,228 6.11% 5,830,720
2020-07-16 2020-07-14 0.406 14,320,769 +187,778 6.09% 5,808,320
2020-07-13 2020-07-09 0.418 14,132,991 +77,320 6.01% 5,911,290
2020-07-09 2020-07-07 0.409 14,055,671 +1,342,054 5.97% 5,751,700
2020-07-08 2020-07-06 0.433 12,713,617 +93,888 5.40% 5,501,780
2020-07-07 2020-07-03 0.424 12,619,729 +5,523 5.36% 5,346,900
2020-07-06 2020-07-02 0.416 12,614,206 +270,620 5.36% 5,253,200
2020-06-30 2020-06-26 0.418 12,343,586 -16,568 5.25% 5,162,850
2020-06-29 2020-06-24 0.416 12,360,154 +695,880 5.25% 5,147,400
2020-06-26 2020-06-23 0.409 11,664,274 +209,868 4.96% 4,773,120
2020-06-24 2020-06-22 0.411 11,454,406 +171,209 4.87% 4,707,980
2020-06-18 2020-06-16 0.416 11,283,197 +408,691 4.80% 4,698,900
2020-06-17 2020-06-15 0.395 10,874,506 +160,163 4.62% 4,292,420
2020-06-16 2020-06-12 0.397 10,714,343 -154,640 4.55% 4,248,600
2020-06-10 2020-06-08 0.384 10,868,983 -298,234 4.62% 4,172,160
2020-06-09 2020-06-05 0.377 11,167,217 +325,848 4.75% 4,205,760
2020-06-08 2020-06-04 0.377 10,841,369 +165,686 4.61% 4,083,040
2020-06-01 2020-05-28 0.366 10,675,683 -16,568 4.54% 3,904,660
2020-05-29 2020-05-27 0.366 10,692,251 -5,523 4.54% 3,910,720
2020-05-28 2020-05-26 0.373 10,697,774 -11,046 4.55% 3,990,220
2020-05-25 2020-05-21 0.391 10,708,820 -88,366 4.55% 4,188,240
2020-05-19 2020-05-15 0.409 10,797,186 +16,569 4.59% 4,418,300
2020-05-18 2020-05-14 0.415 10,780,617 +27,614 4.58% 4,470,080
2020-05-14 2020-05-12 0.426 10,753,003 -11,046 4.57% 4,575,450
2020-05-11 2020-05-07 0.404 10,764,049 +5,523 4.58% 4,346,270
2020-05-08 2020-05-06 0.407 10,758,526 -11,045 4.57% 4,383,000
2020-05-07 2020-05-05 0.402 10,769,571 +5,522 4.58% 4,329,000
2020-04-20 2020-04-16 0.402 10,764,049 +149,118 4.58% 4,326,780
2020-04-03 2020-04-01 0.435 10,614,931 -44,183 4.51% 4,612,800
2020-04-02 2020-03-31 0.426 10,659,114 -16,569 4.53% 4,535,500
2020-04-01 2020-03-30 0.435 10,675,683 +38,660 4.54% 4,639,200
2020-03-31 2020-03-27 0.445 10,637,023 +77,320 4.52% 4,737,960
2020-03-30 2020-03-26 0.445 10,559,703 +149,117 4.49% 4,703,520
2020-03-20 2020-03-18 0.415 10,410,586 -66,274 4.42% 4,316,650
2020-03-19 2020-03-17 0.451 10,476,860 +38,660 4.45% 4,723,530
2020-03-18 2020-03-16 0.462 10,438,200 +27,614 4.44% 4,819,500
2020-03-16 2020-03-12 0.489 10,410,586 +16,569 4.42% 5,089,500
2020-03-13 2020-03-11 0.525 10,394,017 +5,523 4.42% 5,457,800
2020-03-11 2020-03-09 0.561 10,388,494 +11,045 4.42% 5,831,100
2020-03-03 2020-02-28 0.561 10,377,449 -11,045 4.41% 5,824,900
2020-03-02 2020-02-27 0.579 10,388,494 +27,614 4.42% 6,019,200
2020-02-28 2020-02-26 0.598 10,360,880 +16,569 4.40% 6,190,800
2020-02-27 2020-02-25 0.652 10,344,311 +690,357 4.40% 6,742,800
2020-02-26 2020-02-24 0.543 9,653,954 +11,045 4.10% 5,244,000
2020-02-25 2020-02-21 0.588 9,642,909 -657,220 4.10% 5,674,500
2020-02-24 2020-02-20 0.607 10,300,129 +115,980 4.38% 6,247,750
2020-02-21 2020-02-19 0.625 10,184,149 +16,569 4.33% 6,361,800
2020-02-20 2020-02-18 0.661 10,167,580 +22,091 4.32% 6,719,650
2020-02-19 2020-02-17 0.688 10,145,489 -11,045 4.31% 6,980,600
2020-02-18 2020-02-14 0.688 10,156,534 -497,057 4.32% 6,988,200
2020-02-17 2020-02-13 0.760 10,653,591 -60,752 4.53% 8,101,800
2020-02-14 2020-02-12 0.733 10,714,343 -684,834 4.55% 7,857,000
2020-02-13 2020-02-11 0.760 11,399,177 +27,614 4.85% 8,668,800
2020-02-12 2020-02-10 0.878 11,371,563 -844,997 4.83% 9,986,150
2020-02-11 2020-02-07 1.304 12,216,560 -8,118,600 5.19% 15,926,400
2020-02-10 2020-02-06 0.552 20,335,160 +44,183 8.64% 11,230,100
2020-02-06 2020-02-04 0.543 20,290,977 +16,568 8.62% 11,022,000
2020-02-05 2020-02-03 0.543 20,274,409 -143,594 8.62% 11,013,000
2020-02-04 2020-01-31 0.543 20,418,003 +44,183 8.68% 11,091,000
2020-02-03 2020-01-30 0.570 20,373,820 +22,091 8.66% 11,620,350
2020-01-29 2020-01-22 0.579 20,351,729 -33,137 8.65% 11,792,000
2020-01-23 2020-01-21 0.543 20,384,866 -16,568 8.66% 11,073,000
2020-01-21 2020-01-17 0.440 20,401,434 +115,980 8.67% 8,976,420
2020-01-13 2020-01-09 0.444 20,285,454 -336,895 8.62% 8,998,850
2020-01-02 2019-12-27 0.429 20,622,349 +11,046 8.77% 8,849,580
2019-12-23 2019-12-19 0.489 20,611,303 +60,752 8.76% 10,076,400
2019-12-20 2019-12-18 0.416 20,550,551 +38,660 8.73% 8,558,300
2019-12-19 2019-12-17 0.416 20,511,891 +104,934 8.72% 8,542,200
2019-12-10 2019-12-06 0.449 20,406,957 +77,320 8.67% 9,163,600
2019-11-28 2019-11-26 0.471 20,329,637 +370,031 8.64% 9,570,600
2019-11-27 2019-11-25 0.453 19,959,606 +11,046 8.48% 9,035,000
2019-11-04 2019-10-31 0.449 19,948,560 +165,686 8.48% 8,957,760
2019-10-24 2019-10-22 0.442 19,782,874 +5,523 8.41% 8,740,080
2019-10-17 2019-10-15 0.471 19,777,351 -11,046 8.41% 9,310,600
2019-08-08 2019-08-06 0.440 19,788,397 +22,091 8.41% 8,706,690
2019-07-22 2019-07-18 0.462 19,766,306 +27,615 8.40% 9,126,450
2019-07-11 2019-07-09 0.498 19,738,691 -16,569 8.39% 9,828,500
2019-07-09 2019-07-05 0.507 19,755,260 -5,523 8.40% 10,015,600
2019-06-28 2019-06-26 0.507 19,760,783 -5,523 8.40% 10,018,400
2019-06-18 2019-06-14 0.516 19,766,306 +138,072 8.40% 10,200,150
2019-05-21 2019-05-17 0.598 19,628,234 +11,045 8.34% 11,728,200
2019-04-29 2019-04-25 0.561 19,617,189 +1,342,055 8.34% 11,011,200
2019-04-23 2019-04-17 0.561 18,275,134 +38,660 7.77% 10,257,900
2019-04-10 2019-04-08 0.570 18,236,474 -5,523 7.75% 10,401,300
2019-04-09 2019-04-04 0.561 18,241,997 -5,523 7.75% 10,239,300
2019-04-03 2019-04-01 0.552 18,247,520 +5,523 7.76% 10,077,200
2019-03-29 2019-03-27 0.561 18,241,997 +5,523 7.75% 10,239,300
2019-03-27 2019-03-25 0.570 18,236,474 -27,615 7.75% 10,401,300
2019-03-01 2019-02-27 0.588 18,264,089 -5,522 7.76% 10,747,750
2019-02-28 2019-02-26 0.570 18,269,611 +27,614 7.77% 10,420,200
2019-02-15 2019-02-13 0.652 18,241,997 -11,046 7.75% 11,890,800
2019-02-14 2019-02-12 0.598 18,253,043 -5,523 7.76% 10,906,500
2019-02-13 2019-02-11 0.598 18,258,566 +27,615 7.76% 10,909,800
2019-01-25 2019-01-23 0.616 18,230,951 -11,046 7.75% 11,223,400
2018-12-10 2018-12-06 0.607 18,241,997 -16,569 7.75% 11,065,050
2018-12-05 2018-12-03 0.607 18,258,566 -33,137 7.76% 11,075,100
2018-11-28 2018-11-26 0.616 18,291,703 +16,569 7.77% 11,260,800
2018-11-27 2018-11-23 0.616 18,275,134 -5,523 7.77% 11,250,600
2018-11-26 2018-11-22 0.616 18,280,657 -5,523 7.77% 11,254,000
2018-11-22 2018-11-20 0.607 18,286,180 -5,523 7.77% 11,091,850
2018-11-21 2018-11-19 0.625 18,291,703 +16,569 7.77% 11,426,400
2018-11-20 2018-11-16 0.616 18,275,134 -5,523 7.77% 11,250,600
2018-11-19 2018-11-15 0.616 18,280,657 -11,046 7.77% 11,254,000
2018-11-15 2018-11-13 0.625 18,291,703 +11,046 7.77% 11,426,400
2018-11-14 2018-11-12 0.634 18,280,657 -5,523 7.77% 11,585,000
2018-10-23 2018-10-19 0.679 18,286,180 -11,046 7.77% 12,416,250
2018-09-27 2018-09-24 0.697 18,297,226 -5,523 7.78% 12,755,050
2018-09-17 2018-09-13 0.661 18,302,749 -22,091 7.78% 12,096,100
2018-09-07 2018-09-05 0.670 18,324,840 -16,569 7.79% 12,276,600
2018-08-24 2018-08-22 0.670 18,341,409 -22,091 7.80% 12,287,700
2018-08-10 2018-08-08 0.688 18,363,500 -16,569 7.81% 12,635,000
2018-08-01 2018-07-30 0.679 18,380,069 +22,092 7.81% 12,480,000
2018-07-16 2018-07-12 0.688 18,357,977 +994,114 7.80% 12,631,200
2018-07-09 2018-07-05 0.661 17,363,863 +11,046 7.38% 11,475,600
2018-07-05 2018-07-03 0.661 17,352,817 +121,503 7.38% 11,468,300
2018-07-04 2018-06-29 0.670 17,231,314 +77,320 7.32% 11,544,000
2018-06-29 2018-06-27 0.661 17,153,994 +513,625 7.29% 11,336,900
2018-06-28 2018-06-26 0.652 16,640,369 +154,640 7.07% 10,846,800
2018-06-27 2018-06-25 0.634 16,485,729 +110,458 7.01% 10,447,500
2018-06-26 2018-06-22 0.679 16,375,271 +115,980 6.96% 11,118,750
2018-06-25 2018-06-21 0.670 16,259,291 +298,234 6.91% 10,892,800
2018-06-22 2018-06-20 0.670 15,961,057 +740,063 6.78% 10,693,000
2018-06-21 2018-06-19 0.670 15,220,994 +281,665 6.47% 10,197,200
2018-06-20 2018-06-15 0.679 14,939,329 -22,091 6.35% 10,143,750
2018-06-19 2018-06-14 0.688 14,961,420 -11,046 6.36% 10,294,200
2018-06-12 2018-06-08 0.679 14,972,466 +77,320 6.36% 10,166,250
2018-06-08 2018-06-06 0.679 14,895,146 +5,523 6.33% 10,113,750
2018-06-06 2018-06-04 0.679 14,889,623 +138,072 6.33% 10,110,000
2018-06-05 2018-06-01 0.670 14,751,551 +104,934 6.27% 9,882,700
2018-06-04 2018-05-31 0.688 14,646,617 +331,371 6.23% 10,077,600
2018-06-01 2018-05-30 0.670 14,315,246 -5,523 6.08% 9,590,400
2018-05-31 2018-05-29 0.670 14,320,769 +154,640 6.09% 9,594,100
2018-05-30 2018-05-28 0.661 14,166,129 +93,889 6.02% 9,362,250
2018-05-29 2018-05-25 0.661 14,072,240 +392,123 5.98% 9,300,200
2018-04-26 2018-04-24 0.616 13,680,117 -220,914 5.81% 8,421,800
2018-04-19 2018-04-17 0.634 13,901,031 -110,458 5.91% 8,809,500
2018-04-09 2018-04-04 0.607 14,011,489 +16,569 5.96% 8,498,950
2018-04-04 2018-03-29 0.652 13,994,920 -5,523 5.95% 9,122,400
2018-04-03 2018-03-28 0.652 14,000,443 +16,569 5.95% 9,126,000
2018-03-29 2018-03-27 0.652 13,983,874 +22,091 5.94% 9,115,200
2018-03-27 2018-03-23 0.697 13,961,783 -55,228 5.93% 9,732,800
2018-03-20 2018-03-16 0.679 14,017,011 -5,523 5.96% 9,517,500
2018-03-16 2018-03-14 0.679 14,022,534 -5,523 5.96% 9,521,250
2018-03-14 2018-03-12 0.670 14,028,057 +49,706 5.96% 9,398,000
2018-03-05 2018-03-01 0.652 13,978,351 -132,549 5.94% 9,111,600
2018-02-09 2018-02-07 0.661 14,110,900 -5,523 6.00% 9,325,750
2018-02-08 2018-02-06 0.643 14,116,423 -1,005,160 6.00% 9,073,800
2018-02-07 2018-02-05 0.661 15,121,583 +71,797 6.43% 9,993,700
2018-01-31 2018-01-29 0.661 15,049,786 +5,523 6.40% 9,946,250
2018-01-26 2018-01-24 0.652 15,044,263 +237,483 6.39% 9,806,400
2018-01-19 2018-01-17 0.661 14,806,780 +11,046 6.29% 9,785,650
2018-01-16 2018-01-12 0.661 14,795,734 -292,712 6.29% 9,778,350
2018-01-15 2018-01-11 0.661 15,088,446 -22,091 6.41% 9,971,800
2018-01-12 2018-01-10 0.661 15,110,537 -82,843 6.42% 9,986,400
2018-01-10 2018-01-08 0.679 15,193,380 -16,569 6.46% 10,316,250
2018-01-05 2018-01-03 0.679 15,209,949 -33,137 6.46% 10,327,500
2018-01-04 2018-01-02 0.670 15,243,086 -33,137 6.48% 10,212,000
2018-01-03 2017-12-29 0.661 15,276,223 -187,777 6.49% 10,095,900
2017-12-29 2017-12-27 0.625 15,464,000 +66,274 6.57% 9,660,000
2017-12-28 2017-12-22 0.643 15,397,726 +16,569 6.54% 9,897,400
2017-12-27 2017-12-21 0.634 15,381,157 -5,523 6.54% 9,747,500
2017-12-21 2017-12-19 0.643 15,386,680 +5,523 6.54% 9,890,300
2017-12-18 2017-12-14 0.670 15,381,157 -27,614 6.54% 10,304,500
2017-12-15 2017-12-13 0.679 15,408,771 +104,934 6.55% 10,462,500
2017-12-13 2017-12-11 0.679 15,303,837 +27,614 6.50% 10,391,250
2017-12-12 2017-12-08 0.688 15,276,223 +27,614 6.49% 10,510,800
2017-12-08 2017-12-06 0.688 15,248,609 -11,045 6.48% 10,491,800
2017-12-06 2017-12-04 0.733 15,259,654 -5,523 6.49% 11,190,150
2017-11-28 2017-11-24 0.724 15,265,177 +5,523 6.49% 11,056,000
2017-11-22 2017-11-20 0.742 15,259,654 -397,646 6.49% 11,328,300
2017-11-21 2017-11-17 0.760 15,657,300 -5,523 6.65% 11,907,000
2017-11-20 2017-11-16 0.724 15,662,823 -16,568 6.66% 11,344,000
2017-11-16 2017-11-14 0.697 15,679,391 -22,092 6.66% 10,930,150
2017-11-14 2017-11-10 0.724 15,701,483 -27,614 6.67% 11,372,000
2017-11-10 2017-11-08 0.688 15,729,097 +22,091 6.69% 10,822,400
2017-11-09 2017-11-07 0.724 15,707,006 -5,523 6.68% 11,376,000
2017-11-07 2017-11-03 0.697 15,712,529 +11,046 6.68% 10,953,250
2017-11-06 2017-11-02 0.679 15,701,483 +5,523 6.67% 10,661,250
2017-11-03 2017-11-01 0.751 15,695,960 -27,614 6.67% 11,794,300
2017-11-02 2017-10-31 0.724 15,723,574 -143,595 6.68% 11,388,000
2017-11-01 2017-10-30 0.724 15,867,169 +22,092 6.74% 11,492,000
2017-10-31 2017-10-27 0.715 15,845,077 -22,092 6.73% 11,332,550
2017-10-30 2017-10-26 0.688 15,867,169 -33,137 6.74% 10,917,400
2017-10-27 2017-10-25 0.661 15,900,306 -115,980 6.76% 10,508,350
2017-10-25 2017-10-23 0.661 16,016,286 +27,615 6.81% 10,585,000
2017-10-24 2017-10-20 0.688 15,988,671 +38,660 6.80% 11,001,000
2017-10-23 2017-10-19 0.670 15,950,011 -132,549 6.78% 10,685,600
2017-10-20 2017-10-18 0.652 16,082,560 +5,523 6.84% 10,483,200
2017-10-18 2017-10-16 0.634 16,077,037 -160,163 6.83% 10,188,500
2017-10-16 2017-10-12 0.643 16,237,200 -16,569 6.90% 10,437,000
2017-10-13 2017-10-11 0.643 16,253,769 -16,568 6.91% 10,447,650
2017-10-10 2017-10-06 0.616 16,270,337 +55,228 6.92% 10,016,400
2017-10-06 2017-10-03 0.661 16,215,109 -55,228 6.89% 10,716,400
2017-10-04 2017-09-29 0.616 16,270,337 -5,523 6.92% 10,016,400
2017-09-28 2017-09-26 0.616 16,275,860 +331,371 6.92% 10,019,800
2017-09-26 2017-09-22 0.634 15,944,489 -71,797 6.78% 10,104,500
2017-09-25 2017-09-21 0.634 16,016,286 +110,457 6.81% 10,150,000
2017-09-22 2017-09-20 0.634 15,905,829 -44,182 6.76% 10,080,000
2017-09-21 2017-09-19 0.625 15,950,011 -27,615 6.78% 9,963,600
2017-09-19 2017-09-15 0.616 15,977,626 +33,137 6.79% 9,836,200
2017-09-18 2017-09-14 0.634 15,944,489 -49,705 6.78% 10,104,500
2017-09-14 2017-09-12 0.634 15,994,194 +33,137 6.80% 10,136,000
2017-09-06 2017-09-04 0.697 15,961,057 +16,568 6.78% 11,126,500
2017-08-31 2017-08-29 0.652 15,944,489 -5,522 6.78% 10,393,200
2017-08-30 2017-08-28 0.643 15,950,011 +5,522 6.78% 10,252,400
2017-08-10 2017-08-08 0.688 15,944,489 +165,686 6.78% 10,970,600
2017-08-09 2017-08-07 0.706 15,778,803 +55,229 6.71% 11,142,300
2017-08-03 2017-08-01 0.760 15,723,574 +55,228 6.68% 11,957,400
2017-08-02 2017-07-31 0.770 15,668,346 -44,183 6.66% 12,057,250
2017-07-31 2017-07-27 0.760 15,712,529 +16,569 6.68% 11,949,000
2017-07-28 2017-07-26 0.760 15,695,960 -5,523 6.67% 11,936,400
2017-07-27 2017-07-25 0.770 15,701,483 +110,457 6.67% 12,082,750
2017-07-25 2017-07-21 0.806 15,591,026 +82,843 6.63% 12,562,350
2017-07-21 2017-07-19 0.806 15,508,183 +11,046 6.59% 12,495,600
2017-07-13 2017-07-11 0.770 15,497,137 -11,046 6.59% 11,925,500
2017-07-11 2017-07-07 0.770 15,508,183 +138,072 6.59% 11,934,000
2017-07-07 2017-07-05 0.869 15,370,111 -5,523 6.53% 13,358,400
2017-07-05 2017-07-03 0.860 15,375,634 -16,569 6.54% 13,224,000
2017-07-03 2017-06-29 0.887 15,392,203 +71,797 6.54% 13,656,300
2017-06-28 2017-06-26 0.896 15,320,406 +33,137 6.51% 13,731,300
2017-06-23 2017-06-21 0.896 15,287,269 +11,046 6.50% 13,701,600
2017-06-22 2017-06-20 0.905 15,276,223 +33,137 6.49% 13,830,000
2017-06-21 2017-06-19 0.905 15,243,086 -5,523 6.48% 13,800,000
2017-06-16 2017-06-14 0.896 15,248,609 -49,705 6.48% 13,666,950
2017-06-09 2017-06-07 0.923 15,298,314 -132,549 6.50% 14,127,000
2017-06-08 2017-06-06 0.905 15,430,863 -5,523 6.56% 13,970,000
2017-06-07 2017-06-05 0.905 15,436,386 -5,523 6.56% 13,975,000
2017-06-05 2017-06-01 0.905 15,441,909 -11,045 6.56% 13,980,000
2017-06-01 2017-05-29 0.905 15,452,954 -121,503 6.57% 13,990,000
2017-05-29 2017-05-25 0.851 15,574,457 +452,874 6.62% 13,254,000
2017-05-26 2017-05-24 0.851 15,121,583 +353,463 6.43% 12,868,600
2017-05-24 2017-05-22 0.851 14,768,120 -314,803 6.28% 12,567,800
2017-05-23 2017-05-19 0.851 15,082,923 -11,046 6.41% 12,835,700
2017-05-22 2017-05-18 0.851 15,093,969 -5,522 6.42% 12,845,100
2017-05-16 2017-05-12 0.851 15,099,491 -171,209 6.42% 12,849,800
2017-05-10 2017-05-08 0.851 15,270,700 -55,229 6.49% 12,995,500
2017-05-09 2017-05-05 0.851 15,325,929 -5,522 6.51% 13,042,500
2017-05-02 2017-04-27 0.833 15,331,451 +27,614 6.52% 12,769,600
2017-04-26 2017-04-24 0.851 15,303,837 -38,660 6.50% 13,023,700
2017-04-25 2017-04-21 0.851 15,342,497 -209,869 6.52% 13,056,600
2017-04-24 2017-04-20 0.842 15,552,366 -5,523 6.61% 13,094,400
2017-04-13 2017-04-11 0.851 15,557,889 -27,614 6.61% 13,239,900
2017-04-10 2017-04-06 0.869 15,585,503 -22,091 6.62% 13,545,600
2017-04-07 2017-04-05 0.842 15,607,594 +88,365 6.63% 13,140,900
2017-04-06 2017-04-03 0.842 15,519,229 +22,092 6.60% 13,066,500
2017-04-03 2017-03-30 0.833 15,497,137 +55,228 6.59% 12,907,600
2017-03-31 2017-03-29 0.869 15,441,909 +66,275 6.56% 13,420,800
2017-03-30 2017-03-28 0.878 15,375,634 -381,077 6.54% 13,502,400
2017-03-29 2017-03-27 0.860 15,756,711 -160,163 6.70% 13,551,750
2017-03-27 2017-03-23 0.842 15,916,874 +110,457 6.77% 13,401,300
2017-03-24 2017-03-22 0.860 15,806,417 -66,274 6.72% 13,594,500
2017-03-23 2017-03-21 0.851 15,872,691 +55,228 6.75% 13,507,800
2017-03-22 2017-03-20 0.851 15,817,463 +115,980 6.72% 13,460,800
2017-03-21 2017-03-17 0.833 15,701,483 +165,686 6.67% 13,077,800
2017-03-20 2017-03-16 0.833 15,535,797 -11,046 6.60% 12,939,800
2017-03-17 2017-03-15 0.824 15,546,843 +127,026 6.61% 12,808,250
2017-03-16 2017-03-14 0.833 15,419,817 +248,528 6.55% 12,843,200
2017-03-15 2017-03-13 0.851 15,171,289 +66,275 6.45% 12,910,900
2017-03-06 2017-03-02 0.896 15,105,014 -5,523 6.42% 13,538,250
2017-03-03 2017-03-01 0.878 15,110,537 -132,549 6.42% 13,269,600
2017-03-01 2017-02-27 0.878 15,243,086 -5,523 6.48% 13,386,000
2017-02-21 2017-02-17 0.887 15,248,609 -55,228 6.48% 13,528,900
2017-02-20 2017-02-16 0.887 15,303,837 -55,229 6.50% 13,577,900
2017-02-17 2017-02-15 0.896 15,359,066 +5,523 6.53% 13,765,950
2017-02-15 2017-02-13 0.923 15,353,543 -99,411 6.53% 14,178,000
2017-02-14 2017-02-10 0.905 15,452,954 -60,752 6.57% 13,990,000
2017-02-10 2017-02-08 0.905 15,513,706 -11,045 6.59% 14,045,000
2017-02-03 2017-02-01 0.896 15,524,751 -55,229 6.60% 13,914,450
2017-02-02 2017-01-27 0.896 15,579,980 +5,523 6.62% 13,963,950
2017-01-25 2017-01-23 0.887 15,574,457 -104,934 6.62% 13,818,000
2017-01-23 2017-01-19 0.887 15,679,391 -5,523 6.66% 13,911,100
2017-01-20 2017-01-18 0.887 15,684,914 +27,614 6.67% 13,916,000
2017-01-17 2017-01-13 0.878 15,657,300 -27,614 6.65% 13,749,750
2017-01-13 2017-01-11 0.878 15,684,914 +11,045 6.67% 13,774,000
2017-01-12 2017-01-10 0.878 15,673,869 -5,522 6.66% 13,764,300
2017-01-11 2017-01-09 0.869 15,679,391 -49,706 6.66% 13,627,200
2017-01-10 2017-01-06 0.878 15,729,097 -5,523 6.69% 13,812,800
2017-01-09 2017-01-05 0.869 15,734,620 -16,569 6.69% 13,675,200
2017-01-06 2017-01-04 0.851 15,751,189 +11,046 6.69% 13,404,400
2017-01-05 2017-01-03 0.869 15,740,143 -11,046 6.69% 13,680,000
2017-01-04 2016-12-30 0.878 15,751,189 -11,045 6.69% 13,832,200
2017-01-03 2016-12-29 0.869 15,762,234 -44,183 6.70% 13,699,200
2016-12-21 2016-12-19 0.869 15,806,417 +11,046 6.72% 13,737,600
2016-12-20 2016-12-16 0.860 15,795,371 +11,045 6.71% 13,585,000
2016-12-14 2016-12-12 0.860 15,784,326 -121,503 6.71% 13,575,500
2016-12-13 2016-12-09 0.860 15,905,829 +303,758 6.76% 13,680,000
2016-12-12 2016-12-08 0.896 15,602,071 +132,548 6.63% 13,983,750
2016-12-09 2016-12-07 0.905 15,469,523 -22,091 6.58% 14,005,000
2016-12-07 2016-12-05 0.923 15,491,614 +198,823 6.58% 14,305,500
2016-12-06 2016-12-02 0.923 15,292,791 +193,300 6.50% 14,121,900
2016-12-05 2016-12-01 0.960 15,099,491 +44,182 6.42% 14,490,200
2016-11-30 2016-11-28 0.978 15,055,309 -5,522 6.40% 14,720,400
2016-11-29 2016-11-25 0.942 15,060,831 +220,914 6.40% 14,180,400
2016-11-28 2016-11-24 0.942 14,839,917 -60,752 6.31% 13,972,400
2016-11-25 2016-11-23 0.942 14,900,669 -5,522 6.33% 14,029,600
2016-11-24 2016-11-22 0.942 14,906,191 -38,660 6.34% 14,034,800
2016-11-22 2016-11-18 0.942 14,944,851 -11,046 6.35% 14,071,200
2016-11-17 2016-11-15 0.942 14,955,897 +5,523 6.36% 14,081,600
2016-11-15 2016-11-11 0.978 14,950,374 -99,412 6.35% 14,617,800
2016-11-14 2016-11-10 0.942 15,049,786 +276,143 6.40% 14,170,000
2016-11-11 2016-11-09 0.978 14,773,643 -5,523 6.28% 14,445,000
2016-11-10 2016-11-08 0.996 14,779,166 +27,615 6.28% 14,718,000
2016-11-09 2016-11-07 1.014 14,751,551 -5,523 6.27% 14,957,600
2016-11-04 2016-11-02 0.996 14,757,074 -33,137 6.27% 14,696,000
2016-11-02 2016-10-31 1.014 14,790,211 -55,229 6.29% 14,996,800
2016-11-01 2016-10-28 1.014 14,845,440 -38,660 6.31% 15,052,800
2016-10-31 2016-10-27 1.032 14,884,100 -49,706 6.33% 15,361,500
2016-10-28 2016-10-26 1.014 14,933,806 -71,797 6.35% 15,142,400
2016-10-27 2016-10-25 1.014 15,005,603 -121,503 6.38% 15,215,200
2016-10-26 2016-10-24 0.996 15,127,106 +5,523 6.43% 15,064,500
2016-10-25 2016-10-20 0.978 15,121,583 -55,228 6.43% 14,785,200
2016-10-19 2016-10-17 0.942 15,176,811 +331,371 6.45% 14,289,600
2016-10-18 2016-10-14 1.032 14,845,440 -5,523 6.31% 15,321,600
2016-10-17 2016-10-13 1.032 14,850,963 +33,137 6.31% 15,327,300
2016-10-14 2016-10-12 1.032 14,817,826 +16,569 6.30% 15,293,100
2016-10-11 2016-10-06 1.086 14,801,257 +99,411 6.29% 16,080,000
2016-10-06 2016-10-04 1.086 14,701,846 +11,046 6.25% 15,972,000
2016-10-05 2016-10-03 1.068 14,690,800 +5,523 6.24% 15,694,000
2016-09-27 2016-09-23 1.050 14,685,277 +342,417 6.24% 15,422,200
2016-09-26 2016-09-22 1.014 14,342,860 +11,046 6.10% 14,543,200
2016-09-23 2016-09-21 1.032 14,331,814 -33,137 6.09% 14,791,500
2016-09-21 2016-09-19 1.032 14,364,951 +132,548 6.11% 14,825,700
2016-09-19 2016-09-14 1.014 14,232,403 +22,092 6.05% 14,431,200
2016-09-15 2016-09-13 1.014 14,210,311 -11,046 6.04% 14,408,800
2016-09-14 2016-09-12 1.014 14,221,357 +11,046 6.04% 14,420,000
2016-09-13 2016-09-09 1.050 14,210,311 +16,568 6.04% 14,923,400
2016-09-12 2016-09-08 1.050 14,193,743 +5,523 6.03% 14,906,000
2016-09-09 2016-09-07 1.068 14,188,220 -60,751 6.03% 15,157,100
2016-09-08 2016-09-06 1.068 14,248,971 -11,046 6.06% 15,222,000
2016-09-07 2016-09-05 1.068 14,260,017 +16,568 6.06% 15,233,800
2016-09-06 2016-09-02 1.068 14,243,449 -5,522 6.05% 15,216,100
2016-09-05 2016-09-01 1.068 14,248,971 +66,274 6.06% 15,222,000
2016-09-02 2016-08-31 1.068 14,182,697 -5,523 6.03% 15,151,200
2016-08-30 2016-08-26 1.068 14,188,220 -22,091 6.03% 15,157,100
2016-08-26 2016-08-24 1.068 14,210,311 +33,137 6.04% 15,180,700
2016-08-25 2016-08-23 1.086 14,177,174 +22,091 6.03% 15,402,000
2016-08-24 2016-08-22 1.086 14,155,083 +16,569 6.02% 15,378,000
2016-08-23 2016-08-19 1.068 14,138,514 -55,229 6.01% 15,104,000
2016-08-22 2016-08-18 1.105 14,193,743 +38,660 6.03% 15,677,000
2016-08-18 2016-08-16 1.123 14,155,083 -22,091 6.02% 15,890,600
2016-08-17 2016-08-15 1.123 14,177,174 -104,935 6.03% 15,915,400
2016-08-16 2016-08-12 1.068 14,282,109 -38,660 6.07% 15,257,400
2016-08-11 2016-08-09 1.105 14,320,769 -49,705 6.09% 15,817,300
2016-08-10 2016-08-08 1.032 14,370,474 +11,045 6.11% 14,831,400
2016-08-08 2016-08-04 1.032 14,359,429 -281,665 6.10% 14,820,000
2016-08-03 2016-07-29 1.032 14,641,094 +104,934 6.22% 15,110,700
2016-08-01 2016-07-28 1.050 14,536,160 +16,569 6.18% 15,265,600
2016-07-29 2016-07-27 1.105 14,519,591 +38,660 6.17% 16,036,900
2016-07-28 2016-07-26 1.086 14,480,931 -27,615 6.15% 15,732,000
2016-07-25 2016-07-21 1.068 14,508,546 +16,569 6.17% 15,499,300
2016-07-22 2016-07-20 1.086 14,491,977 +82,843 6.16% 15,744,000
2016-07-21 2016-07-19 1.050 14,409,134 +5,523 6.12% 15,132,200
2016-07-20 2016-07-18 1.050 14,403,611 +82,842 6.12% 15,126,400
2016-07-19 2016-07-15 1.068 14,320,769 +110,458 6.09% 15,298,700
2016-07-18 2016-07-14 1.086 14,210,311 -5,523 6.04% 15,438,000
2016-07-14 2016-07-12 1.050 14,215,834 +11,045 6.04% 14,929,200
2016-07-13 2016-07-11 1.068 14,204,789 +16,569 6.04% 15,174,800
2016-07-12 2016-07-08 1.068 14,188,220 +22,091 6.03% 15,157,100
2016-07-11 2016-07-07 1.068 14,166,129 +49,706 6.02% 15,133,500
2016-06-24 2016-06-22 1.014 14,116,423 -27,614 6.00% 14,313,600
2016-06-23 2016-06-21 0.960 14,144,037 -38,660 6.01% 13,573,300
2016-06-22 2016-06-20 0.978 14,182,697 +60,751 6.03% 13,867,200
2016-06-20 2016-06-16 0.960 14,121,946 -115,980 6.00% 13,552,100
2016-06-17 2016-06-15 1.014 14,237,926 -11,045 6.05% 14,436,800
2016-06-08 2016-06-06 1.032 14,248,971 +55,228 6.06% 14,706,000
2016-05-11 2016-05-09 1.105 14,193,743 -38,660 6.03% 15,677,000
2016-05-09 2016-05-05 1.105 14,232,403 -55,228 6.05% 15,719,700
2016-04-29 2016-04-27 1.086 14,287,631 -55,229 6.07% 15,522,000
2016-04-27 2016-04-25 1.105 14,342,860 +16,569 6.10% 15,841,700
2016-04-26 2016-04-22 1.105 14,326,291 -55,229 6.09% 15,823,400
2016-04-25 2016-04-21 1.068 14,381,520 -11,046 6.11% 15,363,600
2016-04-21 2016-04-19 1.050 14,392,566 +5,523 6.12% 15,114,800
2016-04-20 2016-04-18 1.032 14,387,043 +38,660 6.12% 14,848,500
2016-04-19 2016-04-15 1.068 14,348,383 +370,032 6.10% 15,328,200
2016-04-18 2016-04-14 1.086 13,978,351 +82,842 5.94% 15,186,000
2016-04-15 2016-04-13 1.086 13,895,509 -11,045 5.91% 15,096,000
2016-04-13 2016-04-11 1.068 13,906,554 +22,091 5.91% 14,856,200
2016-04-01 2016-03-30 1.050 13,884,463 +5,523 5.90% 14,581,200
2016-03-31 2016-03-29 1.068 13,878,940 +16,569 5.90% 14,826,700
2016-03-29 2016-03-23 1.068 13,862,371 -55,229 5.89% 14,809,000
2016-03-24 2016-03-22 1.086 13,917,600 -22,091 5.92% 15,120,000
2016-03-23 2016-03-21 1.086 13,939,691 -44,183 5.92% 15,144,000
2016-03-22 2016-03-18 1.068 13,983,874 -11,046 5.94% 14,938,800
2016-03-21 2016-03-17 1.086 13,994,920 +276,143 5.95% 15,204,000
2016-03-18 2016-03-16 1.086 13,718,777 +88,366 5.83% 14,904,000
2016-03-17 2016-03-15 1.068 13,630,411 -469,443 5.79% 14,561,200
2016-03-16 2016-03-14 1.050 14,099,854 +5,523 5.99% 14,807,400
2016-03-15 2016-03-11 1.050 14,094,331 +104,934 5.99% 14,801,600
2016-03-14 2016-03-10 1.068 13,989,397 +16,568 5.95% 14,944,700
2016-03-11 2016-03-09 1.086 13,972,829 -104,934 5.94% 15,180,000
2016-03-09 2016-03-07 1.032 14,077,763 +60,752 5.98% 14,529,300
2016-03-08 2016-03-04 1.086 14,017,011 +38,660 5.96% 15,228,000
2016-03-04 2016-03-02 1.086 13,978,351 +138,071 5.94% 15,186,000
2016-03-01 2016-02-26 1.068 13,840,280 -5,523 5.88% 14,785,400
2016-02-29 2016-02-25 1.086 13,845,803 -71,797 5.88% 15,042,000
2016-02-25 2016-02-23 1.050 13,917,600 -16,569 5.92% 14,616,000
2016-02-23 2016-02-19 1.068 13,934,169 -5,522 5.92% 14,885,700
2016-02-22 2016-02-18 1.068 13,939,691 +143,594 5.92% 14,891,600
2016-02-18 2016-02-16 1.086 13,796,097 +143,594 5.86% 14,988,000
2016-02-11 2016-02-04 1.068 13,652,503 -11,046 5.80% 14,584,800
2016-02-04 2016-02-02 0.996 13,663,549 +60,752 5.81% 13,607,000
2016-02-02 2016-01-29 0.996 13,602,797 +237,483 5.78% 13,546,500
2016-02-01 2016-01-28 0.996 13,365,314 +93,888 5.68% 13,310,000
2016-01-28 2016-01-26 1.014 13,271,426 +287,189 5.64% 13,456,800
2016-01-26 2016-01-22 1.032 12,984,237 +204,346 5.52% 13,400,700
2016-01-25 2016-01-21 1.014 12,779,891 +110,457 5.43% 12,958,400
2016-01-22 2016-01-20 1.032 12,669,434 +243,005 5.38% 13,075,800
2016-01-21 2016-01-19 1.032 12,426,429 +187,778 5.28% 12,825,000
2016-01-20 2016-01-18 1.014 12,238,651 +110,457 5.20% 12,409,600
2016-01-19 2016-01-15 1.032 12,128,194 +82,843 5.15% 12,517,200
2016-01-14 2016-01-12 1.068 12,045,351 -27,615 5.12% 12,867,900
2016-01-13 2016-01-11 1.050 12,072,966 +71,797 5.13% 12,678,800
2016-01-12 2016-01-08 1.105 12,001,169 +237,483 5.10% 13,255,300
2016-01-11 2016-01-07 1.105 11,763,686 +110,457 5.00% 12,993,000
2016-01-06 2016-01-04 1.159 11,653,229 -165,685 4.95% 13,504,000
2016-01-05 2015-12-31 1.195 11,818,914 +176,731 5.02% 14,124,000
2015-12-30 2015-12-28 1.195 11,642,183 +5,523 4.95% 13,912,800
2015-12-23 2015-12-21 1.213 11,636,660 +143,594 4.95% 14,116,900
2015-12-18 2015-12-16 1.213 11,493,066 -16,568 4.88% 13,942,700
2015-12-17 2015-12-15 1.159 11,509,634 +66,274 4.89% 13,337,600
2015-12-14 2015-12-10 1.231 11,443,360 +5,523 4.86% 14,089,600
2015-12-11 2015-12-09 1.249 11,437,837 -16,569 4.86% 14,289,900
2015-12-10 2015-12-08 1.249 11,454,406 +16,569 4.87% 14,310,600
2015-12-09 2015-12-07 1.249 11,437,837 -55,229 4.86% 14,289,900
2015-12-03 2015-12-01 1.267 11,493,066 +55,229 4.88% 14,567,000
2015-12-02 2015-11-30 1.267 11,437,837 +60,751 4.86% 14,497,000
2015-11-25 2015-11-23 1.322 11,377,086 -11,045 4.84% 15,038,000
2015-11-16 2015-11-12 1.304 11,388,131 +49,705 4.84% 14,846,399
2015-11-11 2015-11-09 1.322 11,338,426 -5,523 4.82% 14,986,900
2015-11-10 2015-11-06 1.376 11,343,949 +11,046 4.82% 15,610,401
2015-11-09 2015-11-05 1.358 11,332,903 +49,706 4.82% 15,390,000
2015-11-06 2015-11-04 1.412 11,283,197 +154,640 4.80% 15,935,400
2015-11-03 2015-10-30 1.376 11,128,557 -27,614 4.73% 15,314,000
2015-11-02 2015-10-29 1.376 11,156,171 +27,614 4.74% 15,351,999
2015-10-22 2015-10-19 1.394 11,128,557 -132,549 4.73% 15,515,500
2015-10-19 2015-10-15 1.340 11,261,106 -82,843 4.79% 15,088,600
2015-10-16 2015-10-14 1.304 11,343,949 -226,437 4.82% 14,788,801
2015-10-14 2015-10-12 1.286 11,570,386 +44,183 4.92% 14,874,500
2015-10-13 2015-10-09 1.304 11,526,203 +16,569 4.90% 15,026,400
2015-10-07 2015-10-05 1.286 11,509,634 +5,523 4.89% 14,796,400
2015-10-05 2015-09-30 1.249 11,504,111 -5,523 4.89% 14,372,699
2015-09-25 2015-09-23 1.249 11,509,634 -16,569 4.89% 14,379,600
2015-09-24 2015-09-22 1.304 11,526,203 -66,274 4.90% 15,026,400
2015-09-23 2015-09-21 1.304 11,592,477 -5,523 4.93% 15,112,800
2015-09-21 2015-09-17 1.286 11,598,000 -55,229 4.93% 14,910,000
2015-09-18 2015-09-16 1.358 11,653,229 -71,797 4.95% 15,825,001
2015-09-17 2015-09-15 1.358 11,725,026 +193,300 4.98% 15,922,500
2015-09-16 2015-09-14 1.304 11,531,726 -55,228 4.90% 15,033,600
2015-09-15 2015-09-11 1.286 11,586,954 +11,045 4.92% 14,895,800
2015-09-11 2015-09-09 1.394 11,575,909 -209,868 4.92% 16,139,201
2015-09-10 2015-09-08 1.467 11,785,777 +33,137 5.01% 17,285,400
2015-09-01 2015-08-28 1.322 11,752,640 +66,274 5.00% 15,534,400
2015-08-31 2015-08-27 1.177 11,686,366 -22,091 4.97% 13,754,000
2015-08-28 2015-08-26 1.159 11,708,457 +5,523 4.98% 13,568,000
2015-08-26 2015-08-24 1.123 11,702,934 -5,523 4.97% 13,137,800
2015-08-25 2015-08-21 1.231 11,708,457 +66,274 4.98% 14,416,000
2015-08-24 2015-08-20 1.249 11,642,183 +27,614 4.95% 14,545,200
2015-08-20 2015-08-18 1.286 11,614,569 -5,522 4.94% 14,931,301
2015-08-19 2015-08-17 1.286 11,620,091 -463,920 4.94% 14,938,399
2015-08-17 2015-08-13 1.322 12,084,011 -237,483 5.14% 15,972,399
2015-08-14 2015-08-12 1.340 12,321,494 +154,640 5.24% 16,509,400
2015-08-13 2015-08-11 1.358 12,166,854 -44,183 5.17% 16,522,500
2015-08-12 2015-08-10 1.358 12,211,037 +303,757 5.19% 16,582,500
2015-08-11 2015-08-07 1.358 11,907,280 +16,569 5.06% 16,170,000
2015-08-10 2015-08-06 1.322 11,890,711 -16,569 5.05% 15,716,899
2015-08-07 2015-08-05 1.394 11,907,280 -204,346 5.06% 16,601,200
2015-08-06 2015-08-04 1.394 12,111,626 -11,045 5.15% 16,886,100
2015-08-05 2015-08-03 1.340 12,122,671 +71,797 5.15% 16,242,999
2015-08-04 2015-07-31 1.412 12,050,874 -5,523 5.12% 17,019,600
2015-08-03 2015-07-30 1.430 12,056,397 -165,686 5.12% 17,245,700
2015-07-31 2015-07-29 1.449 12,222,083 -71,797 5.19% 17,704,000
2015-07-30 2015-07-28 1.449 12,293,880 +259,574 5.23% 17,808,000
2015-07-29 2015-07-27 1.376 12,034,306 -88,365 5.12% 16,560,400
2015-07-28 2015-07-24 1.503 12,122,671 +5,522 5.15% 18,218,499
2015-07-24 2015-07-22 1.521 12,117,149 +38,660 5.15% 18,429,601
2015-07-22 2015-07-20 1.611 12,078,489 +44,183 5.13% 19,464,301
2015-07-21 2015-07-17 1.575 12,034,306 -320,325 5.12% 18,957,300
2015-07-20 2015-07-16 1.503 12,354,631 +165,685 5.25% 18,567,099
2015-07-17 2015-07-15 1.557 12,188,946 +33,137 5.18% 18,980,200
2015-07-16 2015-07-14 1.593 12,155,809 -55,228 5.17% 19,368,801
2015-07-15 2015-07-13 1.630 12,211,037 -408,692 5.19% 19,899,000
2015-07-14 2015-07-10 1.611 12,619,729 -171,208 5.36% 20,336,501
2015-07-13 2015-07-09 1.449 12,790,937 +811,860 5.44% 18,528,000
2015-07-10 2015-07-08 1.177 11,979,077 +143,594 5.09% 14,098,500
2015-07-09 2015-07-07 1.503 11,835,483 +27,614 5.03% 17,786,900
2015-07-08 2015-07-06 1.720 11,807,869 -740,062 5.02% 20,311,001
2015-07-07 2015-07-03 1.630 12,547,931 +44,182 5.33% 20,447,999
2015-07-03 2015-06-30 1.974 12,503,749 -88,365 5.31% 24,677,601
2015-07-02 2015-06-29 1.937 12,592,114 -972,023 5.35% 24,395,999
2015-06-30 2015-06-26 1.974 13,564,137 +160,163 5.77% 26,770,400
2015-06-29 2015-06-25 1.937 13,403,974 -5,523 5.70% 25,968,899
2015-06-25 2015-06-23 1.956 13,409,497 +49,706 5.70% 26,222,400
2015-06-24 2015-06-22 1.847 13,359,791 +5,522 5.68% 24,673,799
2015-06-23 2015-06-19 1.919 13,354,269 +176,732 5.68% 25,630,801
2015-06-22 2015-06-18 1.919 13,177,537 +220,914 5.60% 25,291,600
2015-06-19 2015-06-17 1.937 12,956,623 +11,046 5.51% 25,102,200
2015-06-18 2015-06-16 1.919 12,945,577 -104,934 5.50% 24,846,400
2015-06-17 2015-06-15 1.937 13,050,511 +77,320 5.55% 25,284,099
2015-06-16 2015-06-12 1.992 12,973,191 +99,411 5.51% 25,838,999
2015-06-15 2015-06-11 1.956 12,873,780 -226,437 5.47% 25,174,800
2015-06-12 2015-06-10 1.956 13,100,217 -77,320 5.57% 25,617,600
2015-06-11 2015-06-09 1.992 13,177,537 +16,568 5.60% 26,246,000
2015-06-10 2015-06-08 2.137 13,160,969 -16,568 5.59% 28,119,401
2015-06-09 2015-06-05 2.082 13,177,537 +33,137 5.60% 27,439,000
2015-06-08 2015-06-04 2.137 13,144,400 -231,960 5.59% 28,084,000
2015-06-05 2015-06-03 2.155 13,376,360 +265,097 5.69% 28,821,800
2015-06-04 2015-06-02 2.173 13,111,263 -110,457 5.57% 28,488,000
2015-06-03 2015-06-01 2.227 13,221,720 +331,371 5.62% 29,446,200
2015-06-02 2015-05-29 2.318 12,890,349 +381,078 5.48% 29,875,201
2015-06-01 2015-05-28 2.227 12,509,271 -88,366 5.32% 27,859,499
2015-05-29 2015-05-27 2.318 12,597,637 -651,697 5.35% 29,196,800
2015-05-28 2015-05-26 2.318 13,249,334 -110,457 5.63% 30,707,199
2015-05-27 2015-05-22 2.155 13,359,791 -16,569 5.68% 28,786,099
2015-05-26 2015-05-21 2.118 13,376,360 -121,503 5.69% 28,337,400
2015-05-22 2015-05-20 2.082 13,497,863 +182,254 5.74% 28,106,000
2015-05-21 2015-05-19 2.137 13,315,609 -33,137 5.66% 28,449,801
2015-05-20 2015-05-18 2.100 13,348,746 -66,274 5.67% 28,037,201
2015-05-19 2015-05-15 2.064 13,415,020 +171,209 5.70% 27,690,600
2015-05-18 2015-05-14 2.028 13,243,811 -5,523 5.63% 26,857,599
2015-05-15 2015-05-13 2.046 13,249,334 +154,640 5.63% 27,108,699
2015-05-14 2015-05-12 2.046 13,094,694 +138,071 5.57% 26,792,299
2015-05-13 2015-05-11 2.100 12,956,623 -220,914 5.51% 27,213,600
2015-05-12 2015-05-08 1.919 13,177,537 -49,706 5.60% 25,291,600
2015-05-11 2015-05-07 1.919 13,227,243 -2,187,051 5.62% 25,387,000
2015-05-08 2015-05-06 2.173 15,414,294 -552,286 6.55% 33,491,999
2015-05-07 2015-05-05 2.209 15,966,580 +149,117 6.79% 35,270,200
2015-05-06 2015-05-04 2.300 15,817,463 +795,292 6.72% 36,372,800
2015-05-05 2015-04-30 2.227 15,022,171 -55,229 6.38% 33,455,999
2015-05-04 2015-04-29 2.173 15,077,400 -110,457 6.41% 32,760,000
2015-04-30 2015-04-28 2.318 15,187,857 +16,568 6.46% 35,200,000
2015-04-29 2015-04-27 2.318 15,171,289 +22,092 6.45% 35,161,601
2015-04-28 2015-04-24 2.354 15,149,197 +66,274 6.44% 35,659,000
2015-04-27 2015-04-23 2.354 15,082,923 +16,569 6.41% 35,503,000
2015-04-24 2015-04-22 2.426 15,066,354 +38,660 6.40% 36,555,199
2015-04-23 2015-04-21 2.444 15,027,694 +55,228 6.39% 36,733,499
2015-04-22 2015-04-20 2.263 14,972,466 +292,712 6.36% 33,887,501
2015-04-21 2015-04-17 2.336 14,679,754 +55,228 6.24% 34,288,199
2015-04-20 2015-04-16 2.390 14,624,526 +5,523 6.22% 34,953,601
2015-04-17 2015-04-15 2.354 14,619,003 +5,523 6.21% 34,411,000
2015-04-16 2015-04-14 2.245 14,613,480 +1,148,754 6.21% 32,810,400
2015-04-15 2015-04-13 2.155 13,464,726 -154,640 5.72% 29,012,201
2015-04-14 2015-04-10 1.901 13,619,366 +342,417 5.79% 25,893,001
2015-04-13 2015-04-09 1.919 13,276,949 +149,118 5.64% 25,482,401
2015-04-10 2015-04-08 1.974 13,127,831 +88,365 5.58% 25,909,299
2015-04-09 2015-04-02 1.865 13,039,466 -38,660 5.54% 24,318,301
2015-04-08 2015-04-01 1.774 13,078,126 +11,046 5.56% 23,206,401
2015-04-02 2015-03-31 1.539 13,067,080 +22,091 5.55% 20,111,000
2015-04-01 2015-03-30 1.539 13,044,989 +5,523 5.54% 20,077,001
2015-03-30 2015-03-26 1.503 13,039,466 +16,569 5.54% 19,596,300
2015-03-27 2015-03-25 1.503 13,022,897 +44,183 5.54% 19,571,400
2015-03-26 2015-03-24 1.503 12,978,714 +99,411 5.52% 19,505,000
2015-03-25 2015-03-23 1.521 12,879,303 +16,569 5.47% 19,588,800
2015-03-24 2015-03-20 1.557 12,862,734 +5,523 5.47% 20,029,400
2015-03-20 2015-03-18 1.539 12,857,211 +60,751 5.46% 19,787,999
2015-03-17 2015-03-13 1.521 12,796,460 +5,523 5.44% 19,462,800
2015-03-13 2015-03-11 1.467 12,790,937 -5,523 5.44% 18,759,600
2015-03-09 2015-03-05 1.485 12,796,460 -27,614 5.44% 18,999,400
2015-03-04 2015-03-02 1.521 12,824,074 -5,523 5.45% 19,504,800
2015-02-27 2015-02-25 1.521 12,829,597 -5,523 5.45% 19,513,200
2015-02-25 2015-02-23 1.539 12,835,120 -143,594 5.46% 19,754,000
2015-02-17 2015-02-13 1.539 12,978,714 +49,705 5.52% 19,975,000
2015-02-03 2015-01-30 1.593 12,929,009 -5,522 5.50% 20,600,801
2015-02-02 2015-01-29 1.593 12,934,531 -16,569 5.50% 20,609,599
2015-01-30 2015-01-28 1.611 12,951,100 +38,660 5.50% 20,870,500
2015-01-29 2015-01-27 1.575 12,912,440 -38,660 5.49% 20,340,600
2015-01-28 2015-01-26 1.557 12,951,100 -11,046 5.50% 20,167,000
2015-01-27 2015-01-23 1.575 12,962,146 +165,686 5.51% 20,418,900
2015-01-26 2015-01-22 1.557 12,796,460 +276,143 5.44% 19,926,200
2015-01-23 2015-01-21 1.557 12,520,317 +209,868 5.32% 19,496,200
2015-01-22 2015-01-20 1.539 12,310,449 +88,366 5.23% 18,946,501
2015-01-20 2015-01-16 1.521 12,222,083 -38,660 5.19% 18,589,200
2015-01-16 2015-01-14 1.539 12,260,743 -27,614 5.21% 18,870,000
2015-01-14 2015-01-12 1.503 12,288,357 -110,457 5.22% 18,467,500
2015-01-13 2015-01-09 1.557 12,398,814 -259,575 5.27% 19,307,000
2015-01-09 2015-01-07 1.286 12,658,389 -49,705 5.38% 16,273,201
2015-01-08 2015-01-06 1.286 12,708,094 -5,523 5.40% 16,337,100
2015-01-07 2015-01-05 1.249 12,713,617 +82,843 5.40% 15,883,800
2015-01-06 2015-01-02 1.267 12,630,774 -49,706 5.37% 16,009,000
2015-01-05 2014-12-31 1.267 12,680,480 -325,849 5.39% 16,072,000
2015-01-02 2014-12-29 1.267 13,006,329 -5,522 5.53% 16,485,001
2014-12-30 2014-12-24 1.286 13,011,851 +16,568 5.53% 16,727,599
2014-12-29 2014-12-22 1.249 12,995,283 +82,843 5.52% 16,235,700
2014-12-23 2014-12-19 1.267 12,912,440 -82,843 5.49% 16,366,000
2014-12-22 2014-12-18 1.304 12,995,283 -187,777 5.52% 16,941,600
2014-12-19 2014-12-17 1.412 13,183,060 +49,706 5.60% 18,618,600
2014-12-15 2014-12-11 1.412 13,133,354 +778,723 5.58% 18,548,400
2014-12-11 2014-12-09 1.412 12,354,631 +568,854 5.25% 17,448,599
2014-12-10 2014-12-08 1.430 11,785,777 +132,548 5.01% 16,858,600
2014-12-09 2014-12-05 1.485 11,653,229 +27,615 4.95% 17,302,001
2014-12-08 2014-12-04 1.449 11,625,614 +11,045 4.94% 16,840,000
2014-12-05 2014-12-03 1.449 11,614,569 +27,615 4.94% 16,824,001
2014-12-03 2014-12-01 1.430 11,586,954 -5,523 4.92% 16,574,200
2014-12-02 2014-11-28 1.485 11,592,477 +22,091 4.93% 17,211,800
2014-12-01 2014-11-27 1.485 11,570,386 +5,523 4.92% 17,179,000
2014-11-26 2014-11-24 1.557 11,564,863 -66,274 4.92% 18,008,400
2014-11-20 2014-11-18 1.611 11,631,137 -5,523 4.94% 18,743,400
2014-11-19 2014-11-17 1.611 11,636,660 -38,660 4.95% 18,752,300
2014-11-17 2014-11-13 1.539 11,675,320 +132,549 4.96% 17,969,000
2014-11-14 2014-11-12 1.593 11,542,771 +110,457 4.91% 18,391,999
2014-11-13 2014-11-11 1.630 11,432,314 +44,183 4.86% 18,630,000
2014-11-12 2014-11-10 1.630 11,388,131 +182,254 4.84% 18,557,999
2014-11-05 2014-11-03 1.575 11,205,877 +27,614 4.76% 17,652,300
2014-11-04 2014-10-31 1.575 11,178,263 -11,046 4.75% 17,608,800
2014-11-03 2014-10-30 1.593 11,189,309 -55,228 4.76% 17,828,801
2014-10-31 2014-10-29 1.575 11,244,537 +287,188 4.78% 17,713,200
2014-10-30 2014-10-28 1.648 10,957,349 +99,412 4.66% 18,054,401
2014-10-29 2014-10-27 1.611 10,857,937 +27,614 4.62% 17,497,400
2014-10-28 2014-10-24 1.611 10,830,323 +38,660 4.60% 17,452,900
2014-10-27 2014-10-23 1.611 10,791,663 -44,183 4.59% 17,390,600
2014-10-24 2014-10-22 1.575 10,835,846 +154,640 4.61% 17,069,400
2014-10-23 2014-10-21 1.539 10,681,206 +198,823 4.54% 16,439,000
2014-10-22 2014-10-20 1.539 10,482,383 -121,503 4.46% 16,133,000
2014-10-21 2014-10-17 1.467 10,603,886 -60,751 4.51% 15,552,000
2014-10-17 2014-10-15 1.503 10,664,637 -160,163 4.53% 16,027,300
2014-10-15 2014-10-13 1.503 10,824,800 +27,614 4.60% 16,268,000
2014-10-14 2014-10-10 1.539 10,797,186 -171,208 4.59% 16,617,500
2014-10-13 2014-10-09 1.539 10,968,394 -5,523 4.66% 16,881,000
2014-10-09 2014-10-07 1.467 10,973,917 -27,614 4.66% 16,094,700
2014-10-08 2014-10-06 1.449 11,001,531 +16,568 4.68% 15,935,999
2014-10-07 2014-10-03 1.539 10,984,963 +55,229 4.67% 16,906,500
2014-10-06 2014-09-30 1.539 10,929,734 +77,320 4.65% 16,821,500
2014-10-03 2014-09-29 1.503 10,852,414 +5,523 4.61% 16,309,500
2014-09-26 2014-09-24 1.575 10,846,891 +11,045 4.61% 17,086,799
2014-09-25 2014-09-23 1.593 10,835,846 -49,705 4.61% 17,265,600
2014-09-24 2014-09-22 1.593 10,885,551 +27,614 4.63% 17,344,799
2014-09-23 2014-09-19 1.593 10,857,937 +187,777 4.62% 17,300,800
2014-09-19 2014-09-17 1.648 10,670,160 -16,569 4.54% 17,581,200
2014-09-12 2014-09-10 1.684 10,686,729 -22,091 4.54% 17,995,501
2014-09-08 2014-09-04 1.738 10,708,820 +66,274 4.55% 18,614,400
2014-09-04 2014-09-02 1.575 10,642,546 +5,523 4.52% 16,764,900
2014-09-03 2014-09-01 1.557 10,637,023 +16,569 4.52% 16,563,600
2014-09-02 2014-08-29 1.503 10,620,454 +22,091 4.51% 15,960,900
2014-08-29 2014-08-27 1.503 10,598,363 +220,914 4.50% 15,927,700
2014-08-28 2014-08-26 1.485 10,377,449 +447,352 4.41% 15,407,801
2014-08-27 2014-08-25 1.521 9,930,097 -121,503 4.22% 15,103,200
2014-08-26 2014-08-22 1.467 10,051,600 +165,686 4.27% 14,742,000
2014-08-22 2014-08-20 1.449 9,885,914 +38,660 4.20% 14,320,000
2014-08-21 2014-08-19 1.430 9,847,254 +5,523 4.19% 14,085,700
2014-08-12 2014-08-08 1.449 9,841,731 +33,137 4.18% 14,255,999
2014-08-08 2014-08-06 1.449 9,808,594 +27,614 4.17% 14,208,000
2014-08-06 2014-08-04 1.485 9,780,980 -22,091 4.16% 14,522,200
2014-08-04 2014-07-31 1.430 9,803,071 +22,091 4.17% 14,022,499
2014-07-31 2014-07-29 1.449 9,780,980 -55,229 4.16% 14,168,000
2014-07-30 2014-07-28 1.430 9,836,209 -93,888 4.18% 14,069,901
2014-07-25 2014-07-23 1.449 9,930,097 +16,568 4.22% 14,384,000
2014-07-23 2014-07-21 1.485 9,913,529 -11,045 4.21% 14,719,001
2014-07-22 2014-07-18 1.557 9,924,574 +5,523 4.22% 15,454,200
2014-07-18 2014-07-16 1.738 9,919,051 +33,137 4.22% 17,241,599
2014-07-17 2014-07-15 1.756 9,885,914 +11,045 4.20% 17,362,999
2014-07-16 2014-07-14 1.756 9,874,869 +27,615 4.20% 17,343,601
2014-07-10 2014-07-08 1.630 9,847,254 +82,843 4.19% 16,047,000
2014-07-09 2014-07-07 1.630 9,764,411 +66,274 4.15% 15,911,999
2014-07-08 2014-07-04 1.702 9,698,137 -110,457 4.12% 16,506,400
2014-06-30 2014-06-26 1.430 9,808,594 +16,568 4.17% 14,030,400
2014-06-26 2014-06-24 1.358 9,792,026 -104,934 4.16% 13,297,500
2014-06-24 2014-06-20 1.376 9,896,960 +49,706 4.21% 13,619,200
2014-06-23 2014-06-19 1.376 9,847,254 -16,569 4.19% 13,550,800
2014-06-19 2014-06-17 1.376 9,863,823 +110,457 4.19% 13,573,600
2014-06-16 2014-06-12 1.376 9,753,366 +276,143 4.15% 13,421,600
2014-06-13 2014-06-11 1.376 9,477,223 -22,091 4.03% 13,041,600
2014-06-06 2014-06-04 1.412 9,499,314 +11,045 4.04% 13,416,000
2014-06-05 2014-06-03 1.412 9,488,269 +49,706 4.03% 13,400,401
2014-05-29 2014-05-27 1.449 9,438,563 -88,366 4.01% 13,672,000
2014-05-27 2014-05-23 1.430 9,526,929 +121,503 4.05% 13,627,501
2014-05-23 2014-05-21 1.430 9,405,426 +44,183 4.00% 13,453,700
2014-05-15 2014-05-13 1.521 9,361,243 -11,046 3.98% 14,238,000
2014-05-14 2014-05-12 1.557 9,372,289 -5,522 3.98% 14,594,201
2014-05-13 2014-05-09 1.485 9,377,811 +11,045 3.99% 13,923,599
2014-04-25 2014-04-23 1.684 9,366,766 +27,615 3.98% 15,772,800
2014-04-24 2014-04-22 1.557 9,339,151 +27,614 3.97% 14,542,599
2014-04-23 2014-04-17 1.521 9,311,537 +204,346 3.96% 14,162,400
2014-04-17 2014-04-15 1.485 9,107,191 +176,731 3.87% 13,521,799
2014-04-16 2014-04-14 1.449 8,930,460 +563,331 3.80% 12,936,000
2014-04-15 2014-04-11 1.557 8,367,129 +77,320 3.56% 13,029,001
2014-04-14 2014-04-10 1.593 8,289,809 +11,046 3.52% 13,208,801
2014-04-11 2014-04-09 1.630 8,278,763 +44,183 3.52% 13,491,000
2014-04-10 2014-04-08 1.521 8,234,580 -138,071 3.50% 12,524,400
2014-04-09 2014-04-07 1.503 8,372,651 +11,045 3.56% 12,582,799
2014-04-08 2014-04-04 1.539 8,361,606 -276,143 3.55% 12,869,000
2014-04-03 2014-04-01 1.684 8,637,749 +11,046 3.67% 14,545,201
2014-04-01 2014-03-28 1.575 8,626,703 -27,614 3.67% 13,589,400
2014-03-28 2014-03-26 1.611 8,654,317 +16,568 3.68% 13,946,300
2014-03-27 2014-03-25 1.720 8,637,749 +27,615 3.67% 14,858,001
2014-03-26 2014-03-24 1.919 8,610,134 +66,274 3.66% 16,525,399
2014-03-25 2014-03-21 2.010 8,543,860 -11,046 3.63% 17,171,700
2014-03-24 2014-03-20 2.046 8,554,906 -11,045 3.64% 17,503,701
2014-03-21 2014-03-19 1.901 8,565,951 +71,797 3.64% 16,285,499
2014-03-19 2014-03-17 2.010 8,494,154 +99,411 3.61% 17,071,799
2014-03-18 2014-03-14 1.937 8,394,743 +160,163 3.57% 16,264,000
2014-03-17 2014-03-13 2.064 8,234,580 +33,137 3.50% 16,997,400
2014-03-14 2014-03-12 2.155 8,201,443 -1,281,303 3.49% 17,671,500
2014-03-13 2014-03-11 2.209 9,482,746 -497,057 4.03% 20,947,401
2014-03-12 2014-03-10 1.503 9,979,803 -1,110,094 4.24% 14,998,100
2014-03-11 2014-03-07 1.141 11,089,897 +1,226,074 4.71% 12,650,400
2014-03-10 2014-03-06 1.123 9,863,823 +1,574,014 4.19% 11,073,200
2014-03-07 2014-03-05 1.086 8,289,809 -16,568 3.52% 9,006,000
2014-03-06 2014-03-04 1.105 8,306,377 +27,614 3.53% 9,174,400
2014-02-27 2014-02-25 1.105 8,278,763 +77,320 3.52% 9,143,900
2014-02-25 2014-02-21 1.105 8,201,443 +27,614 3.49% 9,058,500
2014-02-24 2014-02-20 1.105 8,173,829 -104,934 3.47% 9,028,000
2014-02-12 2014-02-10 0.942 8,278,763 +11,046 3.52% 7,794,800
2014-01-15 2014-01-13 0.978 8,267,717 +49,706 3.51% 8,083,800
2014-01-10 2014-01-08 0.923 8,218,011 -44,183 3.49% 7,588,800
2014-01-09 2014-01-07 0.923 8,262,194 -11,046 3.51% 7,629,600
2014-01-08 2014-01-06 0.923 8,273,240 +104,934 3.52% 7,639,800
2013-12-23 2013-12-19 0.996 8,168,306 +5,523 3.47% 8,134,500
2013-12-16 2013-12-12 1.032 8,162,783 -215,391 3.47% 8,424,600
2013-12-09 2013-12-05 1.105 8,378,174 -165,686 3.56% 9,253,700
2013-12-06 2013-12-04 1.068 8,543,860 -55,229 3.63% 9,127,300
2013-12-05 2013-12-03 0.978 8,599,089 -93,888 3.65% 8,407,800
2013-12-04 2013-12-02 1.050 8,692,977 -11,046 3.69% 9,129,200
2013-12-03 2013-11-29 1.086 8,704,023 -5,523 3.70% 9,456,000
2013-12-02 2013-11-28 1.050 8,709,546 +370,032 3.70% 9,146,600
2013-11-25 2013-11-21 1.123 8,339,514 +60,751 3.54% 9,362,000
2013-11-20 2013-11-18 1.086 8,278,763 +77,320 3.52% 8,994,000
2013-11-19 2013-11-15 1.050 8,201,443 +55,229 3.49% 8,613,000
2013-11-18 2013-11-14 1.068 8,146,214 +82,843 3.46% 8,702,500
2013-07-12 2013-07-10 0.833 8,063,371 -276,143 3.43% 6,716,000
2013-04-12 2013-04-10 1.068 8,339,514 -66,275 3.54% 8,909,000
2013-03-26 2013-03-22 1.014 8,405,789 +38,660 3.57% 8,523,200
2013-03-20 2013-03-18 1.014 8,367,129 +27,615 3.56% 8,484,000
2013-03-05 2013-03-01 1.105 8,339,514 +44,183 3.54% 9,211,000
2013-02-21 2013-02-19 1.105 8,295,331 +5,522 3.53% 9,162,200
2013-02-01 2013-01-30 1.014 8,289,809 +44,183 3.52% 8,405,600
2013-01-25 2013-01-23 0.996 8,245,626 +27,615 3.50% 8,211,500
2013-01-24 2013-01-22 1.032 8,218,011 -66,275 3.49% 8,481,600
2013-01-18 2013-01-16 1.068 8,284,286 +44,183 3.52% 8,850,000
2013-01-16 2013-01-14 1.086 8,240,103 -27,614 3.50% 8,952,000
2013-01-14 2013-01-10 1.105 8,267,717 -115,980 3.51% 9,131,700
2013-01-09 2013-01-07 1.231 8,383,697 -16,569 3.56% 10,322,400
2013-01-08 2013-01-04 1.123 8,400,266 -38,660 3.57% 9,430,200
2012-12-06 2012-12-04 1.086 8,438,926 -22,091 3.59% 9,168,000
2012-11-29 2012-11-27 0.923 8,461,017 +27,614 3.60% 7,813,200
2012-11-23 2012-11-21 0.905 8,433,403 +11,046 3.58% 7,635,000
2012-11-21 2012-11-19 0.960 8,422,357 +11,046 3.58% 8,082,500
2012-11-14 2012-11-12 1.086 8,411,311 +5,522 3.58% 9,138,000
2012-10-26 2012-10-24 1.105 8,405,789 -99,411 3.57% 9,284,200
2012-10-15 2012-10-11 1.159 8,505,200 -27,614 3.62% 9,856,000
2012-07-24 2012-07-20 0.543 8,532,814 -27,615 3.63% 4,635,000
2012-06-22 2012-06-20 0.598 8,560,429 -60,751 3.64% 5,115,000
2012-06-21 2012-06-19 0.688 8,621,180 -110,457 3.66% 5,931,800
2012-05-24 2012-05-22 0.588 8,731,637 +77,320 3.71% 5,138,250
2012-05-03 2012-04-30 0.543 8,654,317 +110,457 3.68% 4,701,000
2012-01-18 2012-01-16 0.616 8,543,860 -5,523 3.63% 5,259,800
2012-01-17 2012-01-13 0.579 8,549,383 +5,523 3.63% 4,953,600
2012-01-12 2012-01-10 0.643 8,543,860 +33,137 3.63% 5,491,850
2011-12-29 2011-12-23 0.706 8,510,723 +22,092 3.62% 6,009,900
2011-12-13 2011-12-09 0.760 8,488,631 +11,045 3.61% 6,455,400
2011-12-02 2011-11-30 0.788 8,477,586 +33,137 3.60% 6,677,250
2011-11-30 2011-11-28 0.742 8,444,449 +5,523 3.59% 6,268,900
2011-10-11 2011-10-07 0.625 8,438,926 +16,569 3.59% 5,271,600
2011-09-28 2011-09-26 0.652 8,422,357 +22,091 3.58% 5,490,000
2011-09-26 2011-09-22 0.670 8,400,266 +22,092 3.57% 5,627,700
2011-09-21 2011-09-19 0.733 8,378,174 +5,523 3.56% 6,143,850
2011-09-20 2011-09-16 0.706 8,372,651 +5,522 3.56% 5,912,400
2011-09-19 2011-09-15 0.688 8,367,129 -5,522 3.56% 5,757,000
2011-09-16 2011-09-14 0.688 8,372,651 +55,228 3.56% 5,760,800
2011-08-30 2011-08-26 0.724 8,317,423 +11,046 3.54% 6,024,000
2011-08-26 2011-08-24 0.742 8,306,377 +16,568 3.53% 6,166,400
2011-08-25 2011-08-23 0.779 8,289,809 +55,229 3.52% 6,454,300
2011-08-10 2011-08-08 0.860 8,234,580 +16,569 3.50% 7,082,250
2011-08-04 2011-08-02 0.996 8,218,011 -44,183 3.49% 8,184,000
2011-07-18 2011-07-14 1.141 8,262,194 +5,523 3.51% 9,424,800
2011-07-14 2011-07-12 1.159 8,256,671 +16,568 3.51% 9,568,000
2011-07-07 2011-07-05 1.177 8,240,103 +5,523 3.50% 9,698,000
2011-07-06 2011-07-04 1.177 8,234,580 +5,523 3.50% 9,691,500
2011-07-05 2011-06-30 1.177 8,229,057 +5,523 3.50% 9,685,000
2011-07-04 2011-06-29 1.231 8,223,534 +22,091 3.50% 10,125,200
2011-06-30 2011-06-28 1.177 8,201,443 +11,046 3.49% 9,652,500
2011-06-29 2011-06-27 1.123 8,190,397 +11,046 3.48% 9,194,600
2011-05-25 2011-05-23 1.412 8,179,351 +16,568 3.48% 11,551,799
2011-05-24 2011-05-20 1.430 8,162,783 +49,706 3.47% 11,676,200
2011-05-18 2011-05-16 1.394 8,113,077 +16,568 3.45% 11,311,300
2011-05-11 2011-05-06 1.575 8,096,509 +2,678,586 3.44% 12,754,201
2011-03-17 2011-03-15 1.666 5,417,923 +38,660 2.30% 9,025,200
2011-03-16 2011-03-14 1.702 5,379,263 -104,934 2.29% 9,155,600
2011-02-23 2011-02-21 1.738 5,484,197 -16,569 2.33% 9,532,800
2011-02-21 2011-02-17 1.883 5,500,766 -16,568 2.34% 10,358,401
2011-02-18 2011-02-16 1.811 5,517,334 +33,137 2.35% 9,989,999
2011-02-17 2011-02-15 1.684 5,484,197 -27,614 2.33% 9,234,900
2011-01-24 2011-01-20 1.593 5,511,811 +27,614 2.34% 8,782,399
2011-01-10 2011-01-06 1.575 5,484,197 +11,046 2.33% 8,639,100
2010-12-17 2010-12-15 1.630 5,473,151 +27,614 2.33% 8,918,999
2010-12-16 2010-12-14 1.702 5,445,537 +44,183 2.31% 9,268,400
2010-12-03 2010-12-01 1.648 5,401,354 +66,274 2.30% 8,899,800
2010-11-29 2010-11-25 1.630 5,335,080 +5,523 2.27% 8,694,000
2010-11-26 2010-11-24 1.630 5,329,557 +5,523 2.27% 8,685,000
2010-11-17 2010-11-15 1.793 5,324,034 +55,228 2.26% 9,543,599
2010-11-16 2010-11-12 1.793 5,268,806 -38,660 2.24% 9,444,601
2010-11-15 2010-11-11 1.829 5,307,466 -16,568 2.26% 9,706,101
2010-11-11 2010-11-09 1.829 5,324,034 +220,914 2.26% 9,736,399
2010-11-05 2010-11-03 1.756 5,103,120 -381,077 2.17% 8,962,800
2010-11-04 2010-11-02 1.974 5,484,197 +27,614 2.33% 10,823,700
2010-11-03 2010-11-01 2.263 5,456,583 +441,829 2.32% 12,350,000
2010-11-01 2010-10-28 2.390 5,014,754 -11,046 3.84% 11,985,599
2010-10-29 2010-10-27 2.444 5,025,800 +71,797 3.85% 12,285,000
2010-10-28 2010-10-26 2.553 4,954,003 +187,777 3.79% 12,647,700
2010-10-27 2010-10-25 2.589 4,766,226 +88,366 3.65% 12,340,901
2010-10-26 2010-10-22 2.535 4,677,860 -33,137 3.58% 11,858,000
2010-10-25 2010-10-21 2.535 4,710,997 +546,763 3.60% 11,942,000
2010-10-22 2010-10-20 2.191 4,164,234 +949,931 3.19% 9,123,399
2010-10-20 2010-10-18 2.010 3,214,303 +563,332 2.46% 6,460,200
2010-10-19 2010-10-15 2.100 2,650,971 +55,228 2.03% 5,567,999
2010-10-18 2010-10-14 2.118 2,595,743 +11,046 1.99% 5,499,000
2010-10-15 2010-10-13 2.010 2,584,697 +1,126,663 1.98% 5,194,800
2010-10-14 2010-10-12 1.883 1,458,034 +530,194 1.12% 2,745,599
2010-08-30 2010-08-26 1.937 927,840 +11,046 0.71% 1,797,600
2010-08-25 2010-08-23 1.901 916,794 -22,092 0.70% 1,742,999
2010-08-24 2010-08-20 1.865 938,886 +11,046 0.72% 1,751,001
2010-08-23 2010-08-19 1.956 927,840 +27,614 0.71% 1,814,400
2010-08-20 2010-08-18 1.992 900,226 +5,523 0.69% 1,793,001
2010-08-04 2010-08-02 2.028 894,703 +22,092 0.68% 1,814,400
2010-07-28 2010-07-26 1.847 872,611 +5,522 0.67% 1,611,599
2010-07-21 2010-07-19 1.901 867,089 +22,092 0.66% 1,648,501
2010-07-19 2010-07-15 1.865 844,997 +11,046 0.65% 1,575,900
2010-07-15 2010-07-13 1.956 833,951 +11,045 0.64% 1,630,799
2010-07-14 2010-07-12 1.992 822,906 +27,615 0.63% 1,639,001
2010-05-11 2010-05-07 1.847 795,291 -49,706 0.61% 1,468,799
2010-05-07 2010-05-05 1.901 844,997 +22,091 0.65% 1,606,500
2010-04-16 2010-04-14 1.793 822,906 -33,137 0.63% 1,475,101
2010-04-13 2010-04-09 1.811 856,043 -22,091 0.65% 1,550,000
2010-04-12 2010-04-08 1.756 878,134 -259,575 0.67% 1,542,299
2010-04-09 2010-04-07 1.865 1,137,709 +77,320 0.87% 2,121,801
2010-03-25 2010-03-23 2.010 1,060,389 -5,522 0.81% 2,131,201
2010-03-16 2010-03-12 2.155 1,065,911 +5,522 0.82% 2,296,699
2010-03-09 2010-03-05 2.173 1,060,389 +5,523 0.81% 2,304,001
2010-03-04 2010-03-02 2.245 1,054,866 +55,229 0.81% 2,368,401
2010-02-09 2010-02-05 2.173 999,637 -160,163 0.76% 2,172,000
2010-02-03 2010-02-01 2.028 1,159,800 -27,614 0.89% 2,352,000
2010-01-25 2010-01-21 2.318 1,187,414 -5,523 0.91% 2,751,999
2010-01-21 2010-01-19 2.408 1,192,937 -22,092 0.91% 2,872,800
2010-01-20 2010-01-18 2.336 1,215,029 -93,888 0.93% 2,838,001
2010-01-19 2010-01-15 2.444 1,308,917 +11,046 1.00% 3,199,500
2010-01-12 2010-01-08 2.462 1,297,871 -16,569 0.99% 3,195,999
2010-01-08 2010-01-06 2.680 1,314,440 -44,183 1.01% 3,522,400
2010-01-07 2010-01-05 2.644 1,358,623 -11,046 1.04% 3,591,600
2009-12-29 2009-12-24 2.734 1,369,669 -22,091 1.05% 3,744,801
2009-12-22 2009-12-18 2.535 1,391,760 -55,229 1.06% 3,528,000
2009-12-21 2009-12-17 2.553 1,446,989 -16,568 1.11% 3,694,201
2009-12-17 2009-12-15 2.716 1,463,557 +11,046 1.12% 3,975,000
2009-12-16 2009-12-14 2.807 1,452,511 +5,522 1.11% 4,076,499
2009-12-11 2009-12-09 2.807 1,446,989 +33,138 1.11% 4,061,001
2009-12-04 2009-12-02 2.915 1,413,851 +5,522 1.08% 4,121,599
2009-12-02 2009-11-30 3.042 1,408,329 +44,183 1.08% 4,284,001
2009-11-27 2009-11-25 2.933 1,364,146 -11,045 1.04% 4,001,401
2009-11-25 2009-11-23 3.132 1,375,191 +5,522 1.05% 4,307,699
2009-11-24 2009-11-20 2.988 1,369,669 +11,046 1.05% 4,092,001
2009-11-23 2009-11-19 2.915 1,358,623 -44,183 1.04% 3,960,600
2009-11-20 2009-11-18 2.861 1,402,806 -27,614 1.07% 4,013,201
2009-11-13 2009-11-11 2.969 1,430,420 +5,523 1.09% 4,247,600
2009-11-11 2009-11-09 2.951 1,424,897 -5,523 1.09% 4,205,400
2009-11-10 2009-11-06 3.078 1,430,420 -11,046 1.09% 4,403,000
2009-11-09 2009-11-05 3.169 1,441,466 -5,523 1.10% 4,567,501
2009-11-05 2009-11-03 3.169 1,446,989 +66,275 1.11% 4,585,001
2009-11-04 2009-11-02 3.404 1,380,714 +176,731 1.06% 4,699,999
2009-11-03 2009-10-30 3.223 1,203,983 -27,614 0.92% 3,880,400
2009-11-02 2009-10-29 3.223 1,231,597 +77,320 0.94% 3,969,400
2009-10-30 2009-10-28 2.734 1,154,277 +44,183 0.88% 3,155,900
2009-10-29 2009-10-27 2.879 1,110,094 -38,660 0.85% 3,195,899
2009-10-27 2009-10-22 2.245 1,148,754 +27,614 0.88% 2,579,199
2009-10-23 2009-10-21 2.245 1,121,140 -33,137 0.86% 2,517,200
2009-10-20 2009-10-16 2.426 1,154,277 +27,614 0.88% 2,800,600
2009-10-19 2009-10-15 2.535 1,126,663 -5,523 0.86% 2,856,000
2009-10-12 2009-10-08 2.752 1,132,186 +27,615 0.87% 3,116,001
2009-10-09 2009-10-07 2.716 1,104,571 -93,889 0.85% 2,999,999
2009-10-08 2009-10-06 2.716 1,198,460 -16,569 0.92% 3,255,000
2009-10-06 2009-10-02 2.770 1,215,029 -49,705 0.93% 3,366,001
2009-10-05 2009-09-30 2.770 1,264,734 +44,183 0.97% 3,503,699
2009-09-30 2009-09-28 2.897 1,220,551 -49,706 0.93% 3,535,999
2009-09-28 2009-09-24 2.807 1,270,257 -88,366 0.97% 3,565,000
2009-09-25 2009-09-23 3.006 1,358,623 -320,326 1.04% 4,083,600
2009-09-24 2009-09-22 3.024 1,678,949 -165,685 1.28% 5,076,801
2009-09-23 2009-09-21 2.988 1,844,634 -5,523 1.41% 5,510,999
2009-09-22 2009-09-18 3.024 1,850,157 -281,666 1.42% 5,594,500
2009-09-21 2009-09-17 3.060 2,131,823 +82,843 1.63% 6,523,400
2009-09-18 2009-09-16 3.169 2,048,980 -44,183 1.57% 6,492,500
2009-09-17 2009-09-15 3.259 2,093,163 +27,614 1.60% 6,822,000
2009-09-16 2009-09-14 3.205 2,065,549 +353,463 1.58% 6,619,801
2009-09-15 2009-09-11 2.951 1,712,086 +88,366 1.31% 5,053,001
2009-09-14 2009-09-10 2.988 1,623,720 +104,934 1.24% 4,851,000
2009-09-11 2009-09-09 3.078 1,518,786 +276,143 1.16% 4,675,001
2009-09-10 2009-09-08 2.988 1,242,643 +104,934 0.95% 3,712,500
2009-09-09 2009-09-07 3.078 1,137,709 +93,889 0.87% 3,502,001
2009-09-08 2009-09-04 3.096 1,043,820 +121,503 0.80% 3,231,900
2009-08-24 2009-08-20 1.883 922,317 +44,183 0.71% 1,736,800
2009-08-20 2009-08-18 1.956 878,134 +5,523 0.67% 1,717,199
2009-08-07 2009-08-05 2.589 872,611 -11,046 0.67% 2,259,399
2009-07-16 2009-07-14 2.318 883,657 -5,523 0.68% 2,048,000
2009-07-13 2009-07-09 2.155 889,180 -5,523 0.68% 1,915,900
2009-07-10 2009-07-08 2.155 894,703 +5,523 0.68% 1,927,800
2009-07-02 2009-06-29 2.372 889,180 +5,523 0.68% 2,109,100
2009-06-26 2009-06-24 2.517 883,657 -11,046 0.68% 2,224,000
2009-06-25 2009-06-23 2.444 894,703 +11,046 0.68% 2,187,000
2009-06-23 2009-06-19 3.096 883,657 -5,523 0.68% 2,736,000
2009-06-22 2009-06-18 3.386 889,180 -44,183 0.68% 3,010,700
2009-06-19 2009-06-17 3.386 933,363 +5,523 0.71% 3,160,300
2009-06-18 2009-06-16 3.404 927,840 +66,274 0.71% 3,158,400
2009-06-17 2009-06-15 3.350 861,566 +44,183 0.66% 2,886,001
2009-06-16 2009-06-12 3.603 817,383 -215,391 0.63% 2,945,201
2009-06-15 2009-06-11 3.295 1,032,774 +16,568 0.79% 3,403,399
2009-06-12 2009-06-10 2.861 1,016,206 +132,549 0.78% 2,907,201
2009-06-11 2009-06-09 3.350 883,657 +237,483 0.68% 2,960,000
2009-06-10 2009-06-08 3.096 646,174 +121,503 0.49% 2,000,699
2009-06-01 2009-05-27 1.449 524,671 -93,889 0.40% 759,999
2009-05-12 2009-05-08 1.430 618,560 -27,614 0.47% 884,800
2009-05-06 2009-05-04 1.449 646,174 -22,092 0.49% 936,000
2009-05-04 2009-04-29 1.449 668,266 -16,568 0.51% 968,000
2009-03-05 2009-03-03 1.159 684,834 -5,523 0.52% 793,600
2009-03-04 2009-03-02 1.195 690,357 -5,523 0.53% 825,000
2009-02-23 2009-02-19 1.105 695,880 +16,569 0.53% 768,600
2009-02-12 2009-02-10 1.086 679,311 +22,091 0.52% 738,000
2008-09-10 2008-09-08 1.865 657,220 -16,569 0.50% 1,225,700
2008-08-25 2008-08-20 2.082 673,789 -5,522 0.52% 1,403,001
2008-07-14 2008-07-10 2.227 679,311 -5,523 0.52% 1,512,899
2008-07-10 2008-07-08 1.811 684,834 -49,706 0.52% 1,239,999
2008-05-05 2008-04-30 1.630 734,540 -16,569 0.56% 1,197,000
2008-04-28 2008-04-24 1.611 751,109 -5,522 0.57% 1,210,401
2008-04-25 2008-04-23 1.521 756,631 -55,229 0.58% 1,150,799
2008-02-13 2008-02-11 2.173 811,860 -5,523 0.62% 1,764,000
2008-01-17 2008-01-15 1.992 817,383 -138,071 0.63% 1,628,000
2008-01-02 2007-12-27 2.535 955,454 +22,091 0.73% 2,421,999
2007-12-27 2007-12-20 2.535 933,363 +5,523 0.71% 2,366,000
2007-12-06 2007-12-04 2.988 927,840 +5,523 0.71% 2,772,000
2007-12-05 2007-12-03 3.259 922,317 -5,523 0.71% 3,006,000
2007-12-04 2007-11-30 2.191 927,840 -5,523 0.71% 2,032,800
2007-11-06 2007-11-02 2.716 933,363 -11,046 0.71% 2,535,000
2007-11-02 2007-10-31 3.060 944,409 -5,522 0.72% 2,889,901
2007-10-22 2007-10-17 2.951 949,931 +55,228 0.73% 2,803,599
2007-10-18 2007-10-16 3.132 894,703 +55,229 0.68% 2,802,600
2007-10-17 2007-10-15 3.241 839,474 +149,117 0.64% 2,720,799
2007-09-17 2007-09-13 4.708 690,357 +22,091 0.53% 3,249,999
2007-09-10 2007-09-06 4.671 668,266 +5,523 0.51% 3,121,801
2007-09-06 2007-09-04 4.816 662,743 +22,092 0.51% 3,192,001
2007-09-05 2007-09-03 3.983 640,651 -115,980 0.49% 2,551,998
2007-09-04 2007-08-31 3.621 756,631 -55,229 0.58% 2,739,998
2007-09-03 2007-08-30 3.676 811,860 -55,229 0.62% 2,984,100
2007-08-24 2007-08-22 3.603 867,089 -27,614 0.66% 3,124,302
2007-08-23 2007-08-21 3.531 894,703 -27,614 0.68% 3,159,001
2007-08-21 2007-08-17 3.621 922,317 -93,889 0.71% 3,339,999
2007-08-16 2007-08-14 3.658 1,016,206 -55,228 0.78% 3,716,801
2007-08-15 2007-08-13 3.802 1,071,434 -44,183 0.82% 4,073,999
2007-08-13 2007-08-09 4.146 1,115,617 -49,706 0.85% 4,625,799
2007-07-19 2007-07-17 4.635 1,165,323 -5,523 0.89% 5,401,601
2007-07-09 2007-07-05 4.762 1,170,846 -22,091 0.90% 5,575,601
2007-07-04 2007-06-29 4.617 1,192,937 -11,046 0.91% 5,507,999
2007-07-03 2007-06-28 4.056 1,203,983 +5,523 0.92% 4,883,201
2007-06-29 2007-06-27 3.983 1,198,460 +22,091 0.92% 4,774,000
2007-06-26 2007-06-22 4.382 1,176,369 0.90% 5,154,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top