History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 6,000,000 +0 1.41% 888,000
2025-10-13 2025-10-09 0.156 6,000,000 +0 1.41% 936,000
2025-10-10 2025-10-08 0.156 6,000,000 +0 1.41% 936,000
2025-10-09 2025-10-06 0.157 6,000,000 +0 1.41% 942,000
2025-10-08 2025-10-03 0.150 6,000,000 +0 1.41% 900,000
2025-10-06 2025-10-02 0.148 6,000,000 +0 1.41% 888,000
2025-10-03 2025-09-30 0.150 6,000,000 +0 1.41% 900,000
2025-10-02 2025-09-29 0.151 6,000,000 +0 1.41% 906,000
2025-09-30 2025-09-26 0.148 6,000,000 +0 1.41% 888,000
2025-09-29 2025-09-25 0.152 6,000,000 +0 1.41% 912,000
2025-09-26 2025-09-24 0.150 6,000,000 +0 1.41% 900,000
2025-09-25 2025-09-23 0.153 6,000,000 +0 1.41% 918,000
2025-09-24 2025-09-22 0.149 6,000,000 +0 1.41% 894,000
2025-09-23 2025-09-19 0.152 6,000,000 +0 1.41% 912,000
2025-09-22 2025-09-18 0.153 6,000,000 +0 1.41% 918,000
2025-09-19 2025-09-17 0.161 6,000,000 +0 1.41% 966,000
2025-09-18 2025-09-16 0.156 6,000,000 +0 1.41% 936,000
2025-09-17 2025-09-15 0.155 6,000,000 +0 1.41% 930,000
2025-09-16 2025-09-12 0.151 6,000,000 +0 1.41% 906,000
2025-09-15 2025-09-11 0.157 6,000,000 +0 1.41% 942,000
2025-09-12 2025-09-10 0.150 6,000,000 +0 1.41% 900,000
2025-09-11 2025-09-09 0.155 6,000,000 +0 1.41% 930,000
2025-09-10 2025-09-08 0.152 6,000,000 +0 1.41% 912,000
2025-09-09 2025-09-05 0.160 6,000,000 +0 1.41% 960,000
2025-09-08 2025-09-04 0.158 6,000,000 +0 1.41% 948,000
2025-09-05 2025-09-03 0.156 6,000,000 +0 1.41% 936,000
2025-09-04 2025-09-02 0.156 6,000,000 +0 1.41% 936,000
2025-09-03 2025-09-01 0.156 6,000,000 +0 1.41% 936,000
2025-09-02 2025-08-29 0.157 6,000,000 +0 1.41% 942,000
2025-09-01 2025-08-28 0.158 6,000,000 +0 1.41% 948,000
2025-08-29 2025-08-27 0.158 6,000,000 +0 1.41% 948,000
2025-08-28 2025-08-26 0.157 6,000,000 +0 1.41% 942,000
2025-08-27 2025-08-25 0.158 6,000,000 +0 1.41% 948,000
2025-08-26 2025-08-22 0.154 6,000,000 +0 1.41% 924,000
2025-08-25 2025-08-21 0.160 6,000,000 +0 1.41% 960,000
2025-08-22 2025-08-20 0.160 6,000,000 +0 1.41% 960,000
2025-08-21 2025-08-19 0.157 6,000,000 +0 1.41% 942,000
2025-08-20 2025-08-18 0.158 6,000,000 +170,000 1.41% 948,000
2025-05-15 2025-05-13 0.625 5,830,000 +2,610,174 1.37% 3,641,865
2023-03-28 2023-03-24 0.304 3,219,826 -5,523 1.37% 979,440
2022-08-02 2022-07-29 0.281 3,225,349 +5,523 1.37% 905,200
2022-01-25 2022-01-21 0.333 3,219,826 +11,046 1.37% 1,072,720
2021-11-19 2021-11-17 0.415 3,208,780 -5,523 1.36% 1,330,490
2021-08-26 2021-08-24 0.435 3,214,303 -839,474 1.37% 1,396,800
2021-07-07 2021-07-05 0.453 4,053,777 -27,614 1.72% 1,835,000
2021-07-02 2021-06-29 0.471 4,081,391 +5,522 1.73% 1,921,400
2021-05-27 2021-05-25 0.449 4,075,869 -93,888 1.73% 1,830,240
2021-05-24 2021-05-20 0.431 4,169,757 -66,274 1.77% 1,796,900
2021-05-20 2021-05-17 0.440 4,236,031 -115,980 1.80% 1,863,810
2021-05-07 2021-05-05 0.438 4,352,011 -215,392 1.85% 1,906,960
2021-03-18 2021-03-16 0.552 4,567,403 +276,143 1.94% 2,522,350
2021-03-17 2021-03-15 0.534 4,291,260 +336,894 1.82% 2,292,150
2021-03-15 2021-03-11 0.543 3,954,366 +502,580 1.68% 2,148,000
2021-02-16 2021-02-09 0.543 3,451,786 +55,229 1.47% 1,875,000
2021-01-04 2020-12-29 0.598 3,396,557 -66,274 1.44% 2,029,500
2020-12-28 2020-12-22 0.498 3,462,831 +22,091 1.47% 1,724,250
2020-12-09 2020-12-07 0.661 3,440,740 -508,103 1.46% 2,273,950
2020-11-24 2020-11-20 0.598 3,948,843 +16,569 1.68% 2,359,500
2020-10-15 2020-10-12 0.688 3,932,274 -55,229 1.67% 2,705,600
2020-10-14 2020-10-09 0.679 3,987,503 -88,366 1.69% 2,707,500
2020-09-29 2020-09-25 0.616 4,075,869 +143,595 1.73% 2,509,200
2020-09-10 2020-09-08 0.688 3,932,274 -132,549 1.67% 2,705,600
2020-09-07 2020-09-03 0.588 4,064,823 -33,137 1.73% 2,392,000
2020-09-02 2020-08-31 0.679 4,097,960 +110,457 1.74% 2,782,500
2020-08-28 2020-08-26 0.670 3,987,503 -49,706 1.69% 2,671,400
2020-08-25 2020-08-21 0.616 4,037,209 +55,229 1.72% 2,485,400
2020-08-20 2020-08-18 0.543 3,981,980 +386,600 1.69% 2,163,000
2020-08-19 2020-08-17 0.552 3,595,380 -22,091 1.53% 1,985,550
2020-07-15 2020-07-13 0.409 3,617,471 +66,274 1.54% 1,480,300
2020-07-13 2020-07-09 0.418 3,551,197 -22,092 1.51% 1,485,330
2020-07-09 2020-07-07 0.409 3,573,289 +22,092 1.52% 1,462,220
2020-05-06 2020-05-04 0.404 3,551,197 +110,457 1.51% 1,433,890
2020-04-24 2020-04-22 0.429 3,440,740 +5,523 1.46% 1,476,510
2020-03-23 2020-03-19 0.407 3,435,217 -132,549 1.46% 1,399,500
2020-03-20 2020-03-18 0.415 3,567,766 -38,660 1.52% 1,479,340
2020-03-16 2020-03-12 0.489 3,606,426 +11,046 1.53% 1,763,100
2020-03-12 2020-03-10 0.534 3,595,380 +82,843 1.53% 1,920,450
2020-03-10 2020-03-06 0.534 3,512,537 -121,503 1.49% 1,876,200
2020-03-06 2020-03-04 0.534 3,634,040 -11,046 1.54% 1,941,100
2020-03-02 2020-02-27 0.579 3,645,086 +60,752 1.55% 2,112,000
2020-02-28 2020-02-26 0.598 3,584,334 -104,935 1.52% 2,141,700
2020-02-27 2020-02-25 0.652 3,689,269 -5,522 1.57% 2,404,800
2020-02-26 2020-02-24 0.543 3,694,791 -110,458 1.57% 2,007,000
2020-02-24 2020-02-20 0.607 3,805,249 +11,046 1.62% 2,308,150
2020-02-21 2020-02-19 0.625 3,794,203 +44,183 1.61% 2,370,150
2020-02-19 2020-02-17 0.688 3,750,020 +11,046 1.59% 2,580,200
2020-02-14 2020-02-12 0.733 3,738,974 +165,685 1.59% 2,741,850
2020-02-13 2020-02-11 0.760 3,573,289 -298,234 1.52% 2,717,400
2020-02-12 2020-02-10 0.878 3,871,523 -491,534 1.65% 3,399,850
2020-02-11 2020-02-07 1.304 4,363,057 -358,986 1.85% 5,688,000
2020-01-31 2020-01-29 0.607 4,722,043 +5,523 2.01% 2,864,250
2019-11-05 2019-11-01 0.516 4,716,520 -5,523 2.00% 2,433,900
2019-10-30 2019-10-28 0.435 4,722,043 +11,046 2.01% 2,052,000
2019-10-21 2019-10-17 0.445 4,710,997 +5,523 2.00% 2,098,380
2019-10-18 2019-10-16 0.433 4,705,474 +568,854 2.00% 2,036,280
2019-10-14 2019-10-10 0.471 4,136,620 +22,091 1.76% 1,947,400
2019-08-23 2019-08-21 0.444 4,114,529 -5,522 1.75% 1,825,250
2019-06-20 2019-06-18 0.516 4,120,051 -22,092 1.75% 2,126,100
2019-05-28 2019-05-24 0.552 4,142,143 -77,320 1.76% 2,287,500
2019-04-16 2019-04-12 0.598 4,219,463 -66,274 1.79% 2,521,200
2018-11-06 2018-11-02 0.643 4,285,737 -66,274 1.82% 2,754,800
2018-10-31 2018-10-29 0.661 4,352,011 -5,523 1.85% 2,876,200
2018-10-24 2018-10-22 0.679 4,357,534 -5,523 1.85% 2,958,750
2018-10-19 2018-10-16 0.679 4,363,057 -5,523 1.85% 2,962,500
2018-10-18 2018-10-15 0.679 4,368,580 -11,046 1.86% 2,966,250
2018-10-04 2018-10-02 0.688 4,379,626 -27,614 1.86% 3,013,400
2018-10-02 2018-09-27 0.670 4,407,240 -5,523 1.87% 2,952,600
2018-09-21 2018-09-19 0.661 4,412,763 -5,523 1.88% 2,916,350
2018-09-06 2018-09-04 0.670 4,418,286 -16,568 1.88% 2,960,000
2018-08-23 2018-08-21 0.670 4,434,854 -5,523 1.88% 2,971,100
2018-08-22 2018-08-20 0.679 4,440,377 -5,523 1.89% 3,015,000
2018-08-20 2018-08-16 0.661 4,445,900 -11,046 1.89% 2,938,250
2018-08-06 2018-08-02 0.697 4,456,946 -16,568 1.89% 3,106,950
2018-08-02 2018-07-31 0.688 4,473,514 -11,046 1.90% 3,078,000
2018-06-22 2018-06-20 0.670 4,484,560 +149,117 1.91% 3,004,400
2018-06-20 2018-06-15 0.679 4,335,443 -38,660 1.84% 2,943,750
2018-06-19 2018-06-14 0.688 4,374,103 -55,228 1.86% 3,009,600
2018-06-13 2018-06-11 0.679 4,429,331 -11,046 1.88% 3,007,500
2018-06-05 2018-06-01 0.670 4,440,377 -55,229 1.89% 2,974,800
2018-05-31 2018-05-29 0.670 4,495,606 -55,228 1.91% 3,011,800
2018-05-30 2018-05-28 0.661 4,550,834 -22,092 1.93% 3,007,600
2018-05-29 2018-05-25 0.661 4,572,926 -220,914 1.94% 3,022,200
2018-03-29 2018-03-27 0.652 4,793,840 +44,183 2.04% 3,124,800
2018-03-23 2018-03-21 0.715 4,749,657 +33,137 2.02% 3,397,000
2018-03-22 2018-03-20 0.697 4,716,520 +204,346 2.00% 3,287,900
2018-03-14 2018-03-12 0.670 4,512,174 -27,615 1.92% 3,022,900
2018-03-05 2018-03-01 0.652 4,539,789 +55,229 1.93% 2,959,200
2018-03-01 2018-02-27 0.652 4,484,560 +110,457 1.91% 2,923,200
2018-02-22 2018-02-20 0.661 4,374,103 -27,614 1.86% 2,890,800
2018-01-31 2018-01-29 0.661 4,401,717 +27,614 1.87% 2,909,050
2017-12-28 2017-12-22 0.643 4,374,103 +55,229 1.86% 2,811,600
2017-12-21 2017-12-19 0.643 4,318,874 +55,228 1.84% 2,776,100
2017-11-29 2017-11-27 0.733 4,263,646 -66,274 1.81% 3,126,600
2017-11-24 2017-11-22 0.742 4,329,920 -11,046 1.84% 3,214,400
2017-11-23 2017-11-21 0.742 4,340,966 -60,751 1.85% 3,222,600
2017-11-20 2017-11-16 0.724 4,401,717 -138,072 1.87% 3,188,000
2017-11-10 2017-11-08 0.688 4,539,789 -22,091 1.93% 3,123,600
2017-11-09 2017-11-07 0.724 4,561,880 -110,457 1.94% 3,304,000
2017-11-08 2017-11-06 0.724 4,672,337 +5,523 1.99% 3,384,000
2017-11-03 2017-11-01 0.751 4,666,814 -11,046 1.98% 3,506,750
2017-11-01 2017-10-30 0.724 4,677,860 +16,569 1.99% 3,388,000
2017-10-31 2017-10-27 0.715 4,661,291 +5,522 1.98% 3,333,800
2017-10-30 2017-10-26 0.688 4,655,769 -82,842 1.98% 3,203,400
2017-10-25 2017-10-23 0.661 4,738,611 -104,935 2.01% 3,131,700
2017-10-24 2017-10-20 0.688 4,843,546 +187,777 2.06% 3,332,600
2017-10-23 2017-10-19 0.670 4,655,769 -38,660 1.98% 3,119,100
2017-10-19 2017-10-17 0.643 4,694,429 -27,614 2.00% 3,017,500
2017-10-18 2017-10-16 0.634 4,722,043 -160,163 2.01% 2,992,500
2017-10-17 2017-10-13 0.643 4,882,206 -5,523 2.08% 3,138,200
2017-10-10 2017-10-06 0.616 4,887,729 +276,143 2.08% 3,009,000
2017-09-26 2017-09-22 0.634 4,611,586 -55,228 1.96% 2,922,500
2017-09-19 2017-09-15 0.616 4,666,814 +55,228 1.98% 2,873,000
2017-09-18 2017-09-14 0.634 4,611,586 +110,457 1.96% 2,922,500
2017-09-14 2017-09-12 0.634 4,501,129 -5,522 1.91% 2,852,500
2017-08-10 2017-08-08 0.688 4,506,651 +27,614 1.92% 3,100,800
2017-04-25 2017-04-21 0.851 4,479,037 +71,797 1.90% 3,811,700
2017-03-20 2017-03-16 0.833 4,407,240 +44,183 1.87% 3,670,800
2017-03-06 2017-03-02 0.896 4,363,057 +104,934 1.85% 3,910,500
2017-02-27 2017-02-23 0.887 4,258,123 +850,520 1.81% 3,777,900
2017-02-24 2017-02-22 0.869 3,407,603 +254,052 1.45% 2,961,600
2017-02-15 2017-02-13 0.923 3,153,551 -22,092 1.34% 2,912,100
2017-01-17 2017-01-13 0.878 3,175,643 +27,614 1.35% 2,788,750
2017-01-11 2017-01-09 0.869 3,148,029 +165,686 1.34% 2,736,000
2017-01-10 2017-01-06 0.878 2,982,343 +110,457 1.27% 2,619,000
2017-01-09 2017-01-05 0.869 2,871,886 -5,523 1.22% 2,496,000
2017-01-04 2016-12-30 0.878 2,877,409 +176,732 1.22% 2,526,850
2016-12-23 2016-12-21 0.869 2,700,677 +55,228 1.15% 2,347,200
2016-12-12 2016-12-08 0.896 2,645,449 +237,483 1.12% 2,371,050
2016-12-07 2016-12-05 0.923 2,407,966 +165,686 1.02% 2,223,600
2016-12-06 2016-12-02 0.923 2,242,280 +27,614 0.95% 2,070,600
2016-12-05 2016-12-01 0.960 2,214,666 +60,752 0.94% 2,125,300
2016-11-30 2016-11-28 0.978 2,153,914 -11,046 0.92% 2,106,000
2016-11-16 2016-11-14 0.960 2,164,960 +22,091 0.92% 2,077,600
2016-11-15 2016-11-11 0.978 2,142,869 -160,162 0.91% 2,095,200
2016-11-14 2016-11-10 0.942 2,303,031 +55,228 0.98% 2,168,400
2016-10-28 2016-10-26 1.014 2,247,803 -55,228 0.96% 2,279,200
2016-10-24 2016-10-19 0.960 2,303,031 +44,182 0.98% 2,210,100
2016-10-19 2016-10-17 0.942 2,258,849 +55,229 0.96% 2,126,800
2016-09-14 2016-09-12 1.014 2,203,620 -93,889 0.94% 2,234,400
2016-09-07 2016-09-05 1.068 2,297,509 +132,549 0.98% 2,454,400
2016-09-05 2016-09-01 1.068 2,164,960 -220,914 0.92% 2,312,800
2016-08-08 2016-08-04 1.032 2,385,874 -5,523 1.01% 2,462,400
2016-07-19 2016-07-15 1.068 2,391,397 -33,137 1.02% 2,554,700
2016-06-10 2016-06-07 1.032 2,424,534 +33,137 1.03% 2,502,300
2016-04-18 2016-04-14 1.086 2,391,397 +55,228 1.02% 2,598,000
2016-04-13 2016-04-11 1.068 2,336,169 -22,091 0.99% 2,495,700
2016-03-23 2016-03-21 1.086 2,358,260 +22,091 1.00% 2,562,000
2016-03-18 2016-03-16 1.086 2,336,169 +99,412 0.99% 2,538,000
2016-03-11 2016-03-09 1.086 2,236,757 -22,092 0.95% 2,430,000
2016-03-09 2016-03-07 1.032 2,258,849 +27,615 0.96% 2,331,300
2016-02-16 2016-02-12 1.032 2,231,234 -27,615 0.95% 2,302,800
2016-01-18 2016-01-14 1.050 2,258,849 -99,411 0.96% 2,372,200
2016-01-13 2016-01-11 1.050 2,358,260 -33,137 1.00% 2,476,600
2016-01-06 2016-01-04 1.159 2,391,397 +27,614 1.02% 2,771,200
2016-01-05 2015-12-31 1.195 2,363,783 +55,229 1.00% 2,824,800
2015-12-18 2015-12-16 1.213 2,308,554 -55,229 0.98% 2,800,600
2015-12-09 2015-12-07 1.249 2,363,783 -22,091 1.00% 2,953,200
2015-12-03 2015-12-01 1.267 2,385,874 +11,045 1.01% 3,024,000
2015-12-02 2015-11-30 1.267 2,374,829 +77,320 1.01% 3,010,001
2015-11-19 2015-11-17 1.286 2,297,509 +55,229 0.98% 2,953,601
2015-11-17 2015-11-13 1.394 2,242,280 -55,229 0.95% 3,126,200
2015-11-16 2015-11-12 1.304 2,297,509 +55,229 0.98% 2,995,201
2015-11-13 2015-11-11 1.304 2,242,280 +60,751 0.95% 2,923,200
2015-11-10 2015-11-06 1.376 2,181,529 +33,138 0.93% 3,002,001
2015-11-06 2015-11-04 1.412 2,148,391 -5,523 0.91% 3,034,199
2015-11-05 2015-11-03 1.322 2,153,914 -11,046 0.92% 2,847,000
2015-10-20 2015-10-16 1.358 2,164,960 +55,229 0.92% 2,940,000
2015-09-29 2015-09-24 1.267 2,109,731 -88,366 0.90% 2,673,999
2015-09-10 2015-09-08 1.467 2,198,097 -33,137 0.93% 3,223,800
2015-09-04 2015-09-01 1.195 2,231,234 +11,045 0.95% 2,666,400
2015-09-02 2015-08-31 1.322 2,220,189 -22,091 0.94% 2,934,601
2015-09-01 2015-08-28 1.322 2,242,280 -16,569 0.95% 2,963,800
2015-08-28 2015-08-26 1.159 2,258,849 +121,503 0.96% 2,617,600
2015-08-26 2015-08-24 1.123 2,137,346 -5,523 0.91% 2,399,400
2015-08-20 2015-08-18 1.286 2,142,869 -16,568 0.91% 2,754,801
2015-08-19 2015-08-17 1.286 2,159,437 -11,046 0.92% 2,776,100
2015-08-17 2015-08-13 1.322 2,170,483 +27,614 0.92% 2,868,900
2015-08-14 2015-08-12 1.340 2,142,869 -22,091 0.91% 2,871,201
2015-08-13 2015-08-11 1.358 2,164,960 -5,523 0.92% 2,940,000
2015-08-12 2015-08-10 1.358 2,170,483 +27,614 0.92% 2,947,500
2015-08-06 2015-08-04 1.394 2,142,869 -27,614 0.91% 2,987,601
2015-08-05 2015-08-03 1.340 2,170,483 +16,569 0.92% 2,908,200
2015-07-30 2015-07-28 1.449 2,153,914 -22,092 0.92% 3,120,000
2015-07-29 2015-07-27 1.376 2,176,006 +160,163 0.92% 2,994,400
2015-07-28 2015-07-24 1.503 2,015,843 +27,614 0.86% 3,029,500
2015-07-27 2015-07-23 1.503 1,988,229 -5,522 0.85% 2,988,001
2015-07-22 2015-07-20 1.611 1,993,751 -11,046 0.85% 3,212,899
2015-07-21 2015-07-17 1.575 2,004,797 +11,046 0.85% 3,158,100
2015-07-20 2015-07-16 1.503 1,993,751 +187,777 0.85% 2,996,299
2015-07-17 2015-07-15 1.557 1,805,974 +110,457 0.77% 2,812,200
2015-07-16 2015-07-14 1.593 1,695,517 +248,528 0.72% 2,701,600
2015-07-15 2015-07-13 1.630 1,446,989 +27,615 0.62% 2,358,001
2015-07-14 2015-07-10 1.611 1,419,374 +11,045 0.60% 2,287,300
2015-07-13 2015-07-09 1.449 1,408,329 -99,411 0.60% 2,040,001
2015-07-10 2015-07-08 1.177 1,507,740 -171,209 0.64% 1,774,500
2015-07-09 2015-07-07 1.503 1,678,949 -33,137 0.71% 2,523,201
2015-07-06 2015-07-02 1.847 1,712,086 -154,640 0.73% 3,162,001
2015-07-03 2015-06-30 1.974 1,866,726 +11,046 0.79% 3,684,201
2015-07-02 2015-06-29 1.937 1,855,680 +143,594 0.79% 3,595,200
2015-06-30 2015-06-26 1.974 1,712,086 -110,457 0.73% 3,379,001
2015-06-29 2015-06-25 1.937 1,822,543 -44,183 0.77% 3,531,000
2015-06-25 2015-06-23 1.956 1,866,726 -22,091 0.79% 3,650,401
2015-06-24 2015-06-22 1.847 1,888,817 -33,137 0.80% 3,488,400
2015-06-23 2015-06-19 1.919 1,921,954 -165,686 0.82% 3,688,799
2015-06-22 2015-06-18 1.919 2,087,640 -27,614 0.89% 4,006,800
2015-06-19 2015-06-17 1.937 2,115,254 -5,523 0.90% 4,098,099
2015-06-18 2015-06-16 1.919 2,120,777 -160,163 0.90% 4,070,400
2015-06-16 2015-06-12 1.992 2,280,940 -49,706 0.97% 4,543,000
2015-06-15 2015-06-11 1.956 2,330,646 +22,092 0.99% 4,557,601
2015-06-12 2015-06-10 1.956 2,308,554 +27,614 0.98% 4,514,399
2015-06-11 2015-06-09 1.992 2,280,940 +27,614 0.97% 4,543,000
2015-06-10 2015-06-08 2.137 2,253,326 -27,614 0.96% 4,814,401
2015-06-09 2015-06-05 2.082 2,280,940 +27,614 0.97% 4,749,500
2015-06-08 2015-06-04 2.137 2,253,326 +11,046 0.96% 4,814,401
2015-06-05 2015-06-03 2.155 2,242,280 +55,229 0.95% 4,831,400
2015-06-03 2015-06-01 2.227 2,187,051 +480,488 0.93% 4,870,799
2015-06-01 2015-05-28 2.227 1,706,563 -5,523 0.73% 3,800,700
2015-05-29 2015-05-27 2.318 1,712,086 -60,751 0.73% 3,968,001
2015-05-28 2015-05-26 2.318 1,772,837 +55,228 0.75% 4,108,800
2015-05-27 2015-05-22 2.155 1,717,609 -143,594 0.73% 3,700,901
2015-05-22 2015-05-20 2.082 1,861,203 -38,660 0.79% 3,875,500
2015-05-21 2015-05-19 2.137 1,899,863 +38,660 0.81% 4,059,200
2015-05-20 2015-05-18 2.100 1,861,203 -27,614 0.79% 3,909,200
2015-05-19 2015-05-15 2.064 1,888,817 +16,568 0.80% 3,898,800
2015-05-18 2015-05-14 2.028 1,872,249 -27,614 0.80% 3,796,801
2015-05-15 2015-05-13 2.046 1,899,863 +16,569 0.81% 3,887,200
2015-05-14 2015-05-12 2.046 1,883,294 +38,660 0.80% 3,853,299
2015-05-13 2015-05-11 2.100 1,844,634 +77,320 0.78% 3,874,399
2015-05-12 2015-05-08 1.919 1,767,314 +11,045 0.75% 3,391,999
2015-05-11 2015-05-07 1.919 1,756,269 +82,843 0.75% 3,370,801
2015-05-08 2015-05-06 2.173 1,673,426 -27,614 0.71% 3,636,001
2015-05-07 2015-05-05 2.209 1,701,040 +82,843 0.72% 3,757,600
2015-05-05 2015-04-30 2.227 1,618,197 +60,751 0.69% 3,603,900
2015-05-04 2015-04-29 2.173 1,557,446 -16,568 0.66% 3,384,001
2015-04-29 2015-04-27 2.318 1,574,014 +38,660 0.67% 3,647,999
2015-04-28 2015-04-24 2.354 1,535,354 +49,705 0.65% 3,613,999
2015-04-27 2015-04-23 2.354 1,485,649 +16,569 0.63% 3,497,001
2015-04-23 2015-04-21 2.444 1,469,080 -55,229 0.62% 3,591,000
2015-04-22 2015-04-20 2.263 1,524,309 -27,614 0.65% 3,450,001
2015-04-21 2015-04-17 2.336 1,551,923 -165,686 0.66% 3,624,900
2015-04-20 2015-04-16 2.390 1,717,609 +71,798 0.73% 4,105,201
2015-04-17 2015-04-15 2.354 1,645,811 -99,412 0.70% 3,873,999
2015-04-16 2015-04-14 2.245 1,745,223 +182,254 0.74% 3,918,400
2015-04-15 2015-04-13 2.155 1,562,969 +149,118 0.66% 3,367,701
2015-04-14 2015-04-10 1.901 1,413,851 -5,523 0.60% 2,687,999
2015-04-13 2015-04-09 1.919 1,419,374 +198,823 0.60% 2,724,199
2015-04-10 2015-04-08 1.974 1,220,551 -27,615 0.52% 2,408,899
2015-04-09 2015-04-02 1.865 1,248,166 +99,412 0.53% 2,327,801
2015-04-08 2015-04-01 1.774 1,148,754 -187,777 0.49% 2,038,399
2015-04-01 2015-03-30 1.539 1,336,531 -82,843 0.57% 2,056,999
2015-03-30 2015-03-26 1.503 1,419,374 +27,614 0.60% 2,133,100
2015-03-26 2015-03-24 1.503 1,391,760 +38,660 0.59% 2,091,600
2015-03-23 2015-03-19 1.539 1,353,100 -27,614 0.58% 2,082,500
2015-03-20 2015-03-18 1.539 1,380,714 +16,568 0.59% 2,125,000
2015-03-19 2015-03-17 1.485 1,364,146 -11,045 0.58% 2,025,400
2015-03-18 2015-03-16 1.485 1,375,191 +55,228 0.58% 2,041,799
2015-03-17 2015-03-13 1.521 1,319,963 +5,523 0.56% 2,007,600
2015-03-11 2015-03-09 1.503 1,314,440 +11,046 0.56% 1,975,400
2015-03-09 2015-03-05 1.485 1,303,394 +33,137 0.55% 1,935,200
2015-03-02 2015-02-26 1.485 1,270,257 +27,614 0.54% 1,886,000
2015-02-13 2015-02-11 1.503 1,242,643 +110,457 0.53% 1,867,500
2015-02-12 2015-02-10 1.557 1,132,186 +110,457 0.48% 1,763,000
2015-01-30 2015-01-28 1.611 1,021,729 -27,614 0.43% 1,646,501
2015-01-29 2015-01-27 1.575 1,049,343 -127,026 0.45% 1,653,000
2015-01-27 2015-01-23 1.575 1,176,369 -11,045 0.50% 1,853,101
2015-01-26 2015-01-22 1.557 1,187,414 -82,843 0.50% 1,849,000
2015-01-23 2015-01-21 1.557 1,270,257 +33,137 0.54% 1,978,000
2015-01-21 2015-01-19 1.485 1,237,120 -22,091 0.53% 1,836,800
2015-01-15 2015-01-13 1.539 1,259,211 +5,522 0.54% 1,937,999
2015-01-14 2015-01-12 1.503 1,253,689 -11,045 0.53% 1,884,101
2015-01-13 2015-01-09 1.557 1,264,734 -160,163 0.54% 1,969,400
2014-12-29 2014-12-22 1.249 1,424,897 -5,523 0.61% 1,780,200
2014-12-23 2014-12-19 1.267 1,430,420 -5,523 0.61% 1,813,000
2014-12-16 2014-12-12 1.412 1,435,943 +5,523 0.61% 2,028,000
2014-12-12 2014-12-10 1.394 1,430,420 -33,137 0.61% 1,994,300
2014-12-11 2014-12-09 1.412 1,463,557 +5,523 0.62% 2,067,000
2014-12-09 2014-12-05 1.485 1,458,034 +22,091 0.62% 2,164,800
2014-12-08 2014-12-04 1.449 1,435,943 +82,843 0.61% 2,080,000
2014-12-05 2014-12-03 1.449 1,353,100 -16,569 0.58% 1,960,000
2014-12-04 2014-12-02 1.485 1,369,669 +16,569 0.58% 2,033,601
2014-12-03 2014-12-01 1.430 1,353,100 -110,457 0.58% 1,935,500
2014-12-02 2014-11-28 1.485 1,463,557 -33,137 0.62% 2,173,000
2014-12-01 2014-11-27 1.485 1,496,694 -11,046 0.64% 2,222,200
2014-11-28 2014-11-26 1.521 1,507,740 +5,523 0.64% 2,293,200
2014-11-26 2014-11-24 1.557 1,502,217 +49,706 0.64% 2,339,200
2014-11-21 2014-11-19 1.539 1,452,511 +154,640 0.62% 2,235,499
2014-11-18 2014-11-14 1.611 1,297,871 +38,660 0.55% 2,091,499
2014-11-17 2014-11-13 1.539 1,259,211 +71,797 0.54% 1,937,999
2014-11-14 2014-11-12 1.593 1,187,414 -16,569 0.50% 1,892,000
2014-11-12 2014-11-10 1.630 1,203,983 -22,091 0.51% 1,962,000
2014-11-11 2014-11-07 1.539 1,226,074 +49,705 0.52% 1,887,000
2014-11-10 2014-11-06 1.539 1,176,369 +38,660 0.50% 1,810,501
2014-11-07 2014-11-05 1.557 1,137,709 -27,614 0.48% 1,771,601
2014-11-05 2014-11-03 1.575 1,165,323 -22,091 0.50% 1,835,700
2014-11-04 2014-10-31 1.575 1,187,414 -5,523 0.50% 1,870,500
2014-10-30 2014-10-28 1.648 1,192,937 -33,137 0.51% 1,965,600
2014-10-28 2014-10-24 1.611 1,226,074 +27,614 0.52% 1,975,800
2014-10-27 2014-10-23 1.611 1,198,460 -99,411 0.51% 1,931,300
2014-10-23 2014-10-21 1.539 1,297,871 -5,523 0.55% 1,997,499
2014-10-21 2014-10-17 1.467 1,303,394 -27,615 0.55% 1,911,600
2014-10-17 2014-10-15 1.503 1,331,009 +5,523 0.57% 2,000,301
2014-10-16 2014-10-14 1.503 1,325,486 -11,045 0.56% 1,992,000
2014-10-15 2014-10-13 1.503 1,336,531 +143,594 0.57% 2,008,599
2014-10-13 2014-10-09 1.539 1,192,937 +44,183 0.51% 1,836,000
2014-10-10 2014-10-08 1.557 1,148,754 -121,503 0.49% 1,788,800
2014-10-09 2014-10-07 1.467 1,270,257 +5,523 0.54% 1,863,000
2014-10-07 2014-10-03 1.539 1,264,734 +27,614 0.54% 1,946,500
2014-10-06 2014-09-30 1.539 1,237,120 +27,614 0.53% 1,904,000
2014-10-03 2014-09-29 1.503 1,209,506 -115,980 0.51% 1,817,700
2014-09-30 2014-09-26 1.503 1,325,486 +82,843 0.56% 1,992,000
2014-09-29 2014-09-25 1.521 1,242,643 +55,229 0.53% 1,890,000
2014-09-26 2014-09-24 1.575 1,187,414 +60,751 0.50% 1,870,500
2014-09-19 2014-09-17 1.648 1,126,663 -16,568 0.48% 1,856,400
2014-09-18 2014-09-16 1.648 1,143,231 +33,137 0.49% 1,883,699
2014-09-17 2014-09-15 1.702 1,110,094 -33,137 0.47% 1,889,400
2014-09-16 2014-09-12 1.684 1,143,231 +5,522 0.49% 1,925,099
2014-09-15 2014-09-11 1.702 1,137,709 +27,615 0.48% 1,936,401
2014-09-12 2014-09-10 1.684 1,110,094 -55,229 0.47% 1,869,300
2014-09-11 2014-09-08 1.648 1,165,323 +27,614 0.50% 1,920,100
2014-09-08 2014-09-04 1.738 1,137,709 -16,568 0.48% 1,977,601
2014-09-05 2014-09-03 1.593 1,154,277 -209,869 0.49% 1,839,200
2014-09-03 2014-09-01 1.557 1,364,146 -55,228 0.58% 2,124,200
2014-08-29 2014-08-27 1.503 1,419,374 +11,045 0.60% 2,133,100
2014-08-28 2014-08-26 1.485 1,408,329 -5,522 0.60% 2,091,001
2014-08-26 2014-08-22 1.467 1,413,851 +5,522 0.60% 2,073,599
2014-08-22 2014-08-20 1.449 1,408,329 +66,275 0.60% 2,040,001
2014-08-21 2014-08-19 1.430 1,342,054 -27,615 0.57% 1,919,700
2014-08-20 2014-08-18 1.412 1,369,669 +44,183 0.58% 1,934,401
2014-08-18 2014-08-14 1.412 1,325,486 +27,615 0.56% 1,872,000
2014-08-11 2014-08-07 1.412 1,297,871 +16,568 0.55% 1,832,999
2014-08-08 2014-08-06 1.449 1,281,303 +22,092 0.54% 1,856,000
2014-08-07 2014-08-05 1.485 1,259,211 +16,568 0.54% 1,869,599
2014-08-06 2014-08-04 1.485 1,242,643 -33,137 0.53% 1,845,000
2014-08-05 2014-08-01 1.412 1,275,780 +38,660 0.54% 1,801,800
2014-08-04 2014-07-31 1.430 1,237,120 +99,411 0.53% 1,769,600
2014-08-01 2014-07-30 1.467 1,137,709 +5,523 0.48% 1,668,601
2014-07-31 2014-07-29 1.449 1,132,186 -22,091 0.48% 1,640,000
2014-07-30 2014-07-28 1.430 1,154,277 +127,026 0.49% 1,651,100
2014-07-29 2014-07-25 1.467 1,027,251 -11,046 0.44% 1,506,599
2014-07-28 2014-07-24 1.412 1,038,297 +49,706 0.44% 1,466,400
2014-07-25 2014-07-23 1.449 988,591 +110,457 0.42% 1,431,999
2014-07-24 2014-07-22 1.449 878,134 -11,046 0.37% 1,272,000
2014-07-23 2014-07-21 1.485 889,180 +27,614 0.38% 1,320,200
2014-07-22 2014-07-18 1.557 861,566 +27,615 0.37% 1,341,600
2014-07-17 2014-07-15 1.756 833,951 -16,569 0.35% 1,464,699
2014-07-16 2014-07-14 1.756 850,520 -49,706 0.36% 1,493,800
2014-07-15 2014-07-11 1.702 900,226 -27,614 0.38% 1,532,200
2014-07-14 2014-07-10 1.648 927,840 +11,046 0.39% 1,528,800
2014-07-10 2014-07-08 1.630 916,794 +27,614 0.39% 1,494,000
2014-07-09 2014-07-07 1.630 889,180 -27,614 0.38% 1,449,000
2014-07-08 2014-07-04 1.702 916,794 -430,783 0.39% 1,560,400
2014-07-07 2014-07-03 1.684 1,347,577 -127,026 0.57% 2,269,200
2014-07-03 2014-06-30 1.376 1,474,603 -22,091 0.63% 2,029,200
2014-07-02 2014-06-27 1.412 1,496,694 +55,228 0.64% 2,113,800
2014-06-30 2014-06-26 1.430 1,441,466 +16,569 0.61% 2,061,900
2014-06-25 2014-06-23 1.394 1,424,897 -88,366 0.61% 1,986,600
2014-06-24 2014-06-20 1.376 1,513,263 -22,091 0.64% 2,082,400
2014-06-23 2014-06-19 1.376 1,535,354 +66,274 0.65% 2,112,800
2014-06-20 2014-06-18 1.376 1,469,080 +27,614 0.62% 2,021,600
2014-06-19 2014-06-17 1.376 1,441,466 +77,320 0.61% 1,983,600
2014-06-18 2014-06-16 1.394 1,364,146 -16,568 0.58% 1,901,900
2014-06-16 2014-06-12 1.376 1,380,714 -270,620 0.59% 1,900,000
2014-06-12 2014-06-10 1.376 1,651,334 -38,660 0.70% 2,272,400
2014-05-29 2014-05-27 1.449 1,689,994 +270,620 0.72% 2,448,000
2014-05-28 2014-05-26 1.503 1,419,374 +5,523 0.60% 2,133,100
2014-05-26 2014-05-22 1.412 1,413,851 -5,523 0.60% 1,996,799
2014-05-23 2014-05-21 1.430 1,419,374 +5,523 0.60% 2,030,300
2014-05-20 2014-05-16 1.557 1,413,851 +5,522 0.60% 2,201,599
2014-05-16 2014-05-14 1.557 1,408,329 -5,522 0.60% 2,193,001
2014-05-14 2014-05-12 1.557 1,413,851 -11,046 0.60% 2,201,599
2014-05-13 2014-05-09 1.485 1,424,897 +33,137 0.61% 2,115,600
2014-05-12 2014-05-08 1.539 1,391,760 -11,046 0.59% 2,142,000
2014-05-09 2014-05-07 1.521 1,402,806 +66,275 0.60% 2,133,600
2014-05-08 2014-05-05 1.521 1,336,531 +71,797 0.57% 2,032,799
2014-05-07 2014-05-02 1.539 1,264,734 +11,045 0.54% 1,946,500
2014-05-05 2014-04-30 1.539 1,253,689 -66,274 0.53% 1,929,501
2014-05-02 2014-04-29 1.521 1,319,963 +5,523 0.56% 2,007,600
2014-04-30 2014-04-28 1.575 1,314,440 -27,614 0.56% 2,070,600
2014-04-29 2014-04-25 1.630 1,342,054 -33,137 0.57% 2,187,000
2014-04-28 2014-04-24 1.666 1,375,191 -5,523 0.58% 2,290,799
2014-04-25 2014-04-23 1.684 1,380,714 +104,934 0.59% 2,325,000
2014-04-23 2014-04-17 1.521 1,275,780 -276,143 0.54% 1,940,400
2014-04-17 2014-04-15 1.485 1,551,923 +22,092 0.66% 2,304,200
2014-04-15 2014-04-11 1.557 1,529,831 +16,568 0.65% 2,382,199
2014-04-11 2014-04-09 1.630 1,513,263 -22,091 0.64% 2,466,000
2014-04-10 2014-04-08 1.521 1,535,354 +27,614 0.65% 2,335,200
2014-04-08 2014-04-04 1.539 1,507,740 +49,706 0.64% 2,320,500
2014-04-04 2014-04-02 1.702 1,458,034 -5,523 0.62% 2,481,600
2014-04-03 2014-04-01 1.684 1,463,557 +11,046 0.62% 2,464,500
2014-04-02 2014-03-31 1.467 1,452,511 +33,137 0.62% 2,130,299
2014-04-01 2014-03-28 1.575 1,419,374 -33,137 0.60% 2,235,900
2014-03-31 2014-03-27 1.539 1,452,511 +60,751 0.62% 2,235,499
2014-03-28 2014-03-26 1.611 1,391,760 +5,523 0.59% 2,242,800
2014-03-27 2014-03-25 1.720 1,386,237 +82,843 0.59% 2,384,500
2014-03-26 2014-03-24 1.919 1,303,394 +71,797 0.55% 2,501,599
2014-03-25 2014-03-21 2.010 1,231,597 -44,183 0.52% 2,475,300
2014-03-24 2014-03-20 2.046 1,275,780 +22,091 0.54% 2,610,300
2014-03-21 2014-03-19 1.901 1,253,689 +16,569 0.53% 2,383,501
2014-03-20 2014-03-18 1.956 1,237,120 +27,614 0.53% 2,419,200
2014-03-19 2014-03-17 2.010 1,209,506 +44,183 0.51% 2,430,901
2014-03-18 2014-03-14 1.937 1,165,323 +60,752 0.50% 2,257,700
2014-03-17 2014-03-13 2.064 1,104,571 +132,548 0.47% 2,279,999
2014-03-14 2014-03-12 2.155 972,023 +27,614 0.41% 2,094,400
2014-03-13 2014-03-11 2.209 944,409 +220,915 0.40% 2,086,201
2014-03-12 2014-03-10 1.503 723,494 +77,320 0.31% 1,087,300
2014-03-11 2014-03-07 1.141 646,174 -27,615 0.27% 737,100
2014-03-10 2014-03-06 1.123 673,789 +11,046 0.29% 756,400
2014-03-06 2014-03-04 1.105 662,743 +27,614 0.28% 732,000
2014-03-05 2014-03-03 1.159 635,129 +5,523 0.27% 736,000
2014-03-03 2014-02-27 1.213 629,606 +16,569 0.27% 763,800
2014-02-26 2014-02-24 1.086 613,037 -11,046 0.26% 666,000
2014-02-25 2014-02-21 1.105 624,083 +27,614 0.27% 689,300
2014-02-20 2014-02-18 0.942 596,469 -27,614 0.25% 561,600
2014-02-18 2014-02-14 0.942 624,083 -5,523 0.27% 587,600
2014-02-17 2014-02-13 0.960 629,606 -71,797 0.27% 604,200
2014-02-13 2014-02-11 0.960 701,403 -5,523 0.30% 673,100
2014-01-28 2014-01-24 0.996 706,926 -5,523 0.30% 704,000
2014-01-23 2014-01-21 0.942 712,449 +27,615 0.30% 670,800
2014-01-22 2014-01-20 0.960 684,834 -5,523 0.29% 657,200
2014-01-13 2014-01-09 0.942 690,357 -5,523 0.29% 650,000
2014-01-09 2014-01-07 0.923 695,880 +82,843 0.30% 642,600
2014-01-07 2014-01-03 0.923 613,037 -55,229 0.26% 566,100
2014-01-06 2014-01-02 0.960 668,266 -55,228 0.28% 641,300
2014-01-02 2013-12-27 0.942 723,494 +11,045 0.31% 681,200
2013-12-30 2013-12-24 0.978 712,449 +115,980 0.30% 696,600
2013-12-12 2013-12-10 1.086 596,469 -22,091 0.25% 648,000
2013-12-11 2013-12-09 1.086 618,560 -33,137 0.26% 672,000
2013-12-10 2013-12-06 1.050 651,697 +55,228 0.28% 684,400
2013-11-19 2013-11-15 1.050 596,469 -27,614 0.25% 626,400
2013-11-15 2013-11-13 1.086 624,083 -55,228 0.27% 678,000
2013-11-14 2013-11-12 1.050 679,311 -11,046 0.29% 713,400
2013-11-11 2013-11-07 1.068 690,357 +93,888 0.29% 737,500
2013-10-09 2013-10-07 1.032 596,469 -5,522 0.25% 615,600
2013-10-08 2013-10-04 0.960 601,991 +5,522 0.26% 577,700
2013-10-07 2013-10-03 0.960 596,469 +5,523 0.25% 572,400
2013-09-30 2013-09-26 0.996 590,946 -11,045 0.25% 588,500
2013-09-23 2013-09-18 0.996 601,991 +5,522 0.26% 599,500
2013-07-26 2013-07-24 1.050 596,469 -5,522 0.25% 626,400
2013-06-04 2013-05-31 1.032 601,991 +5,522 0.26% 621,300
2013-05-21 2013-05-16 1.086 596,469 -5,522 0.25% 648,000
2013-05-15 2013-05-13 0.996 601,991 -27,615 0.26% 599,500
2013-05-13 2013-05-09 1.050 629,606 -11,045 0.27% 661,200
2013-05-08 2013-05-06 1.014 640,651 -11,046 0.27% 649,600
2013-04-29 2013-04-25 1.068 651,697 -5,523 0.28% 696,200
2013-04-11 2013-04-09 1.086 657,220 +38,660 0.28% 714,000
2013-04-10 2013-04-08 1.086 618,560 -33,137 0.26% 672,000
2013-04-02 2013-03-27 1.050 651,697 -5,523 0.28% 684,400
2013-03-27 2013-03-25 1.014 657,220 -132,549 0.28% 666,400
2013-03-26 2013-03-22 1.014 789,769 -38,660 0.34% 800,800
2013-03-22 2013-03-20 1.068 828,429 +77,320 0.35% 885,000
2013-03-07 2013-03-05 1.159 751,109 +88,366 0.32% 870,400
2013-03-06 2013-03-04 1.032 662,743 +11,046 0.28% 684,000
2013-01-17 2013-01-15 1.105 651,697 -11,046 0.28% 719,800
2013-01-16 2013-01-14 1.086 662,743 -77,320 0.28% 720,000
2013-01-10 2013-01-08 1.105 740,063 -49,706 0.31% 817,400
2013-01-09 2013-01-07 1.231 789,769 -115,980 0.34% 972,401
2013-01-08 2013-01-04 1.123 905,749 -11,045 0.38% 1,016,800
2012-12-17 2012-12-13 0.996 916,794 +11,045 0.39% 913,000
2012-12-06 2012-12-04 1.086 905,749 -22,091 0.38% 984,000
2012-11-22 2012-11-20 0.942 927,840 +11,046 0.39% 873,600
2012-11-08 2012-11-06 1.032 916,794 +5,523 0.39% 946,200
2012-11-06 2012-11-02 1.141 911,271 +11,045 0.39% 1,039,500
2012-11-02 2012-10-31 1.141 900,226 +127,026 0.38% 1,026,900
2012-10-29 2012-10-25 1.141 773,200 -5,523 0.33% 882,000
2012-10-25 2012-10-22 1.141 778,723 +16,569 0.33% 888,300
2012-10-22 2012-10-18 1.213 762,154 -16,569 0.32% 924,600
2012-10-16 2012-10-12 1.159 778,723 +5,523 0.33% 902,400
2012-10-12 2012-10-10 1.123 773,200 -115,980 0.33% 868,000
2012-10-09 2012-10-05 1.177 889,180 -33,137 0.38% 1,046,500
2012-09-25 2012-09-21 1.086 922,317 -16,569 0.39% 1,002,000
2012-09-21 2012-09-19 1.105 938,886 -5,523 0.40% 1,037,000
2012-09-20 2012-09-18 1.123 944,409 +16,569 0.40% 1,060,200
2012-09-18 2012-09-14 0.905 927,840 -11,046 0.39% 840,000
2012-09-14 2012-09-12 0.869 938,886 +5,523 0.40% 816,000
2012-09-13 2012-09-11 0.860 933,363 +5,523 0.40% 802,750
2012-08-29 2012-08-27 0.978 927,840 -5,523 0.39% 907,200
2012-08-27 2012-08-23 0.869 933,363 +22,092 0.40% 811,200
2012-08-24 2012-08-22 0.887 911,271 -11,046 0.39% 808,500
2012-08-21 2012-08-17 0.860 922,317 +11,046 0.39% 793,250
2012-08-20 2012-08-16 0.860 911,271 +11,045 0.39% 783,750
2012-08-13 2012-08-09 0.643 900,226 -11,045 0.38% 578,650
2012-08-10 2012-08-08 0.607 911,271 +11,045 0.39% 552,750
2012-08-06 2012-08-02 0.634 900,226 -5,523 0.38% 570,500
2012-08-03 2012-08-01 0.598 905,749 +5,523 0.38% 541,200
2012-08-02 2012-07-31 0.634 900,226 -22,091 0.38% 570,500
2012-07-30 2012-07-26 0.598 922,317 -5,523 0.39% 551,100
2012-07-26 2012-07-24 0.561 927,840 -5,523 0.39% 520,800
2012-04-23 2012-04-19 0.634 933,363 -5,523 0.40% 591,500
2012-03-05 2012-03-01 0.697 938,886 +5,523 0.40% 654,500
2012-02-28 2012-02-24 0.715 933,363 +5,523 0.40% 667,550
2012-02-23 2012-02-21 0.724 927,840 +11,046 0.39% 672,000
2012-02-22 2012-02-20 0.724 916,794 +11,045 0.39% 664,000
2012-02-17 2012-02-15 0.742 905,749 -11,045 0.38% 672,400
2012-02-09 2012-02-07 0.661 916,794 -5,523 0.39% 605,900
2012-02-03 2012-02-01 0.634 922,317 +5,523 0.39% 584,500
2012-01-13 2012-01-11 0.616 916,794 +5,523 0.39% 564,400
2011-12-12 2011-12-08 0.724 911,271 -11,046 0.39% 660,000
2011-11-30 2011-11-28 0.742 922,317 -5,523 0.39% 684,700
2011-11-04 2011-11-02 0.760 927,840 -5,523 0.39% 705,600
2011-10-31 2011-10-27 0.706 933,363 -55,228 0.40% 659,100
2011-10-26 2011-10-24 0.679 988,591 +55,228 0.42% 671,250
2011-10-11 2011-10-07 0.625 933,363 +16,569 0.40% 583,050
2011-09-12 2011-09-08 0.616 916,794 +110,457 0.39% 564,400
2011-08-29 2011-08-25 0.779 806,337 +5,523 0.34% 627,800
2011-08-12 2011-08-10 0.942 800,814 +5,523 0.34% 754,000
2011-08-11 2011-08-09 0.905 795,291 -4,252,600 0.34% 720,000
2011-07-11 2011-07-07 1.123 5,047,891 -55,229 2.15% 5,666,800
2011-07-05 2011-06-30 1.177 5,103,120 -27,614 2.17% 6,006,000
2011-07-04 2011-06-29 1.231 5,130,734 -49,706 2.18% 6,317,200
2011-06-29 2011-06-27 1.123 5,180,440 -5,523 2.20% 5,815,600
2011-06-21 2011-06-17 1.159 5,185,963 -88,366 2.20% 6,009,600
2011-05-16 2011-05-12 1.539 5,274,329 +77,320 2.24% 8,117,501
2011-05-03 2011-04-28 1.557 5,197,009 -16,568 2.21% 8,092,601
2011-04-27 2011-04-21 1.575 5,213,577 -5,523 2.22% 8,212,800
2011-04-21 2011-04-19 1.557 5,219,100 -5,523 2.22% 8,127,000
2011-04-15 2011-04-13 1.593 5,224,623 +5,523 2.22% 8,324,800
2011-03-30 2011-03-28 1.575 5,219,100 +49,706 2.22% 8,221,500
2011-03-17 2011-03-15 1.666 5,169,394 +5,523 2.20% 8,611,200
2011-03-09 2011-03-07 1.756 5,163,871 -5,523 2.19% 9,069,499
2011-02-24 2011-02-22 1.684 5,169,394 +11,045 2.20% 8,704,800
2011-02-23 2011-02-21 1.738 5,158,349 -11,045 2.19% 8,966,401
2011-02-22 2011-02-18 1.829 5,169,394 +88,365 2.20% 9,453,599
2011-02-21 2011-02-17 1.883 5,081,029 +55,229 2.16% 9,568,001
2011-02-18 2011-02-16 1.811 5,025,800 +82,843 2.14% 9,100,000
2011-02-17 2011-02-15 1.684 4,942,957 +38,660 2.10% 8,323,500
2011-01-25 2011-01-21 1.593 4,904,297 -22,092 2.08% 7,814,400
2011-01-24 2011-01-20 1.593 4,926,389 -55,228 2.09% 7,849,601
2011-01-11 2011-01-07 1.593 4,981,617 +5,523 2.12% 7,937,600
2011-01-06 2011-01-04 1.593 4,976,094 -276,143 2.12% 7,928,800
2011-01-04 2010-12-31 1.630 5,252,237 +11,046 2.23% 8,559,000
2011-01-03 2010-12-29 1.630 5,241,191 +22,091 2.23% 8,540,999
2010-12-17 2010-12-15 1.630 5,219,100 -5,523 2.22% 8,505,000
2010-12-16 2010-12-14 1.702 5,224,623 -331,371 2.22% 8,892,400
2010-12-15 2010-12-13 1.521 5,555,994 +27,614 2.36% 8,450,400
2010-12-13 2010-12-09 1.539 5,528,380 -104,934 2.35% 8,508,500
2010-12-10 2010-12-08 1.630 5,633,314 +60,751 2.39% 9,180,000
2010-12-09 2010-12-07 1.630 5,572,563 +27,614 2.37% 9,081,000
2010-12-07 2010-12-03 1.630 5,544,949 +55,229 2.36% 9,036,001
2010-12-06 2010-12-02 1.630 5,489,720 +110,457 2.33% 8,946,000
2010-11-25 2010-11-23 1.630 5,379,263 +276,143 2.29% 8,766,000
2010-11-24 2010-11-22 1.666 5,103,120 +5,523 2.17% 8,500,800
2010-11-23 2010-11-19 1.720 5,097,597 -33,137 2.17% 8,768,500
2010-11-22 2010-11-18 1.684 5,130,734 +11,045 2.18% 8,639,700
2010-11-19 2010-11-17 1.702 5,119,689 +115,980 2.18% 8,713,801
2010-11-12 2010-11-10 1.829 5,003,709 -55,228 2.13% 9,150,601
2010-11-11 2010-11-09 1.829 5,058,937 +16,568 2.15% 9,251,600
2010-11-08 2010-11-04 1.793 5,042,369 +71,798 2.14% 9,038,701
2010-11-05 2010-11-03 1.756 4,970,571 +347,940 2.11% 8,729,999
2010-11-04 2010-11-02 1.974 4,622,631 +5,522 1.96% 9,123,299
2010-11-03 2010-11-01 2.263 4,617,109 -16,568 1.96% 10,450,001
2010-11-01 2010-10-28 2.390 4,633,677 -16,569 3.55% 11,074,800
2010-10-29 2010-10-27 2.444 4,650,246 -71,797 3.56% 11,367,001
2010-10-28 2010-10-26 2.553 4,722,043 +22,092 3.61% 12,055,500
2010-10-27 2010-10-25 2.589 4,699,951 -27,615 3.60% 12,169,299
2010-10-25 2010-10-21 2.535 4,727,566 +99,412 3.62% 11,984,001
2010-10-22 2010-10-20 2.191 4,628,154 -5,523 3.54% 10,139,799
2010-10-20 2010-10-18 2.010 4,633,677 -38,660 3.55% 9,312,900
2010-10-19 2010-10-15 2.100 4,672,337 +55,228 3.57% 9,813,600
2010-10-18 2010-10-14 2.118 4,617,109 +138,072 3.53% 9,781,201
2010-09-30 2010-09-28 1.956 4,479,037 -55,229 3.43% 8,758,800
2010-09-16 2010-09-14 1.992 4,534,266 +16,569 3.47% 9,031,001
2010-09-14 2010-09-10 2.028 4,517,697 +55,228 3.46% 9,161,600
2010-08-05 2010-08-03 2.010 4,462,469 +55,229 3.41% 8,968,801
2010-07-12 2010-07-08 1.901 4,407,240 +4,230,509 3.37% 8,379,000
2010-06-07 2010-06-03 2.082 176,731 -11,046 0.14% 367,999
2010-06-03 2010-06-01 2.064 187,777 +11,046 0.14% 387,600
2010-05-12 2010-05-10 1.992 176,731 -11,046 0.14% 351,999
2010-05-10 2010-05-06 1.937 187,777 -16,569 0.14% 363,800
2010-05-06 2010-05-04 1.883 204,346 +16,569 0.16% 384,801
2010-04-28 2010-04-26 2.118 187,777 -5,523 0.14% 397,800
2010-04-22 2010-04-20 2.263 193,300 -16,569 0.15% 437,500
2010-04-21 2010-04-19 2.245 209,869 -33,137 0.16% 471,201
2010-04-20 2010-04-16 2.118 243,006 +11,046 0.19% 514,801
2010-04-15 2010-04-13 1.811 231,960 +22,091 0.18% 420,000
2010-04-12 2010-04-08 1.756 209,869 -16,568 0.16% 368,601
2010-04-08 2010-04-01 1.865 226,437 +22,091 0.17% 422,300
2010-03-29 2010-03-25 1.992 204,346 -5,523 0.16% 407,001
2010-03-25 2010-03-23 2.010 209,869 -5,522 0.16% 421,801
2010-03-23 2010-03-19 2.028 215,391 -11,046 0.16% 436,799
2010-03-17 2010-03-15 2.155 226,437 +27,614 0.17% 487,900
2010-03-15 2010-03-11 2.173 198,823 +5,523 0.15% 432,000
2010-03-05 2010-03-03 2.191 193,300 +5,523 0.15% 423,500
2010-03-04 2010-03-02 2.245 187,777 -38,660 0.14% 421,600
2010-03-03 2010-03-01 2.137 226,437 -5,523 0.17% 483,800
2010-02-12 2010-02-10 2.173 231,960 -16,569 0.18% 504,000
2010-02-10 2010-02-08 2.082 248,529 -16,568 0.19% 517,501
2010-02-08 2010-02-04 2.173 265,097 -11,046 0.20% 576,000
2010-01-28 2010-01-26 2.118 276,143 -5,523 0.21% 585,000
2010-01-14 2010-01-12 2.444 281,666 +33,137 0.22% 688,501
2010-01-13 2010-01-11 2.481 248,529 +11,046 0.19% 616,501
2009-12-21 2009-12-17 2.553 237,483 -55,228 0.18% 606,300
2009-12-15 2009-12-11 2.752 292,711 +5,522 0.22% 805,599
2009-12-04 2009-12-02 2.915 287,189 -49,705 0.22% 837,201
2009-12-03 2009-12-01 2.951 336,894 -16,569 0.26% 994,299
2009-11-27 2009-11-25 2.933 353,463 +55,229 0.27% 1,036,800
2009-11-26 2009-11-24 3.078 298,234 -138,072 0.23% 917,999
2009-11-25 2009-11-23 3.132 436,306 +38,660 0.33% 1,366,701
2009-11-24 2009-11-20 2.988 397,646 +132,549 0.30% 1,188,001
2009-11-23 2009-11-19 2.915 265,097 +38,660 0.20% 772,800
2009-11-20 2009-11-18 2.861 226,437 +5,523 0.17% 647,800
2009-11-19 2009-11-17 2.969 220,914 -82,843 0.17% 655,999
2009-11-17 2009-11-13 3.042 303,757 -16,569 0.23% 924,000
2009-11-16 2009-11-12 2.915 320,326 -82,843 0.25% 933,801
2009-11-13 2009-11-11 2.969 403,169 -22,091 0.31% 1,197,201
2009-11-12 2009-11-10 2.933 425,260 +49,706 0.33% 1,247,400
2009-11-11 2009-11-09 2.951 375,554 +11,045 0.29% 1,108,399
2009-11-10 2009-11-06 3.078 364,509 -16,568 0.28% 1,122,001
2009-11-06 2009-11-04 3.132 381,077 +33,137 0.29% 1,193,700
2009-11-05 2009-11-03 3.169 347,940 +16,569 0.27% 1,102,500
2009-11-04 2009-11-02 3.404 331,371 -215,392 0.25% 1,127,999
2009-11-02 2009-10-29 3.223 546,763 +77,320 0.42% 1,762,200
2009-10-30 2009-10-28 2.734 469,443 +60,752 0.36% 1,283,500
2009-10-29 2009-10-27 2.879 408,691 +27,614 0.31% 1,176,599
2009-10-27 2009-10-22 2.245 381,077 +5,523 0.29% 855,600
2009-10-21 2009-10-19 2.535 375,554 +5,523 0.29% 951,999
2009-10-20 2009-10-16 2.426 370,031 -38,660 0.28% 897,799
2009-10-15 2009-10-13 2.589 408,691 +5,522 0.31% 1,058,199
2009-10-14 2009-10-12 2.680 403,169 +11,046 0.31% 1,080,401
2009-10-08 2009-10-06 2.716 392,123 -5,523 0.30% 1,065,000
2009-10-05 2009-09-30 2.770 397,646 +5,523 0.30% 1,101,601
2009-09-29 2009-09-25 2.879 392,123 -27,614 0.30% 1,128,900
2009-09-28 2009-09-24 2.807 419,737 -33,137 0.32% 1,178,000
2009-09-25 2009-09-23 3.006 452,874 -44,183 0.35% 1,361,199
2009-09-24 2009-09-22 3.024 497,057 +22,091 0.38% 1,503,000
2009-09-23 2009-09-21 2.988 474,966 +22,092 0.36% 1,419,001
2009-09-22 2009-09-18 3.024 452,874 -22,092 0.35% 1,369,399
2009-09-21 2009-09-17 3.060 474,966 +22,092 0.36% 1,453,401
2009-09-18 2009-09-16 3.169 452,874 -143,595 0.35% 1,434,999
2009-09-16 2009-09-14 3.205 596,469 +187,778 0.46% 1,911,601
2009-09-15 2009-09-11 2.951 408,691 -5,523 0.31% 1,206,199
2009-09-11 2009-09-09 3.078 414,214 +160,163 0.32% 1,274,999
2009-09-10 2009-09-08 2.988 254,051 +22,091 0.19% 758,999
2009-09-09 2009-09-07 3.078 231,960 +11,046 0.18% 714,000
2009-09-08 2009-09-04 3.096 220,914 -44,183 0.17% 683,999
2009-09-07 2009-09-03 2.644 265,097 +22,091 0.20% 700,800
2009-09-04 2009-09-02 2.625 243,006 -16,568 0.19% 638,001
2009-09-03 2009-09-01 2.698 259,574 -11,046 0.20% 700,299
2009-09-02 2009-08-31 2.698 270,620 -27,614 0.21% 730,100
2009-09-01 2009-08-28 2.499 298,234 -11,046 0.23% 745,199
2009-08-31 2009-08-27 2.499 309,280 +22,091 0.24% 772,800
2009-08-27 2009-08-25 2.082 287,189 -16,568 0.22% 598,001
2009-08-24 2009-08-20 1.883 303,757 -11,046 0.23% 572,000
2009-08-19 2009-08-17 1.974 314,803 -38,660 0.24% 621,300
2009-08-18 2009-08-14 2.263 353,463 +11,046 0.27% 800,000
2009-08-12 2009-08-10 2.408 342,417 -33,137 0.26% 824,600
2009-08-11 2009-08-07 2.372 375,554 -11,046 0.29% 890,799
2009-08-10 2009-08-06 2.517 386,600 +44,183 0.30% 973,000
2009-08-07 2009-08-05 2.589 342,417 +11,046 0.26% 886,600
2009-08-05 2009-08-03 2.481 331,371 -11,046 0.25% 821,999
2009-08-04 2009-07-31 2.408 342,417 -5,523 0.26% 824,600
2009-08-03 2009-07-30 2.390 347,940 -22,091 0.27% 831,600
2009-07-30 2009-07-28 2.462 370,031 +55,228 0.28% 911,199
2009-07-29 2009-07-27 2.354 314,803 +11,046 0.24% 741,000
2009-07-28 2009-07-24 2.318 303,757 +5,523 0.23% 704,000
2009-07-27 2009-07-23 2.372 298,234 -11,046 0.23% 707,399
2009-07-24 2009-07-22 2.300 309,280 -33,137 0.24% 711,200
2009-07-23 2009-07-21 2.318 342,417 -292,712 0.26% 793,600
2009-07-22 2009-07-20 2.499 635,129 -27,614 0.49% 1,587,001
2009-07-20 2009-07-16 2.354 662,743 +11,046 0.51% 1,560,000
2009-07-17 2009-07-15 2.336 651,697 -5,523 0.50% 1,522,200
2009-07-16 2009-07-14 2.318 657,220 +5,523 0.50% 1,523,200
2009-07-15 2009-07-13 2.191 651,697 +27,614 0.50% 1,427,800
2009-07-13 2009-07-09 2.155 624,083 -11,046 0.48% 1,344,700
2009-07-10 2009-07-08 2.155 635,129 -11,045 0.49% 1,368,501
2009-07-09 2009-07-07 2.336 646,174 +5,523 0.49% 1,509,299
2009-07-07 2009-07-03 2.444 640,651 -27,615 0.49% 1,565,999
2009-07-06 2009-07-02 2.426 668,266 -49,705 0.51% 1,621,401
2009-07-03 2009-06-30 2.535 717,971 +138,071 0.55% 1,819,999
2009-07-02 2009-06-29 2.372 579,900 -11,046 0.44% 1,375,500
2009-06-30 2009-06-26 2.535 590,946 +11,046 0.45% 1,498,001
2009-06-29 2009-06-25 2.462 579,900 -5,523 0.44% 1,428,000
2009-06-26 2009-06-24 2.517 585,423 +11,046 0.45% 1,473,400
2009-06-25 2009-06-23 2.444 574,377 +33,137 0.44% 1,404,000
2009-06-24 2009-06-22 2.752 541,240 -16,569 0.41% 1,489,600
2009-06-23 2009-06-19 3.096 557,809 +22,092 0.43% 1,727,101
2009-06-22 2009-06-18 3.386 535,717 +27,614 0.41% 1,813,900
2009-06-19 2009-06-17 3.386 508,103 +38,660 0.39% 1,720,400
2009-06-18 2009-06-16 3.404 469,443 -5,523 0.36% 1,598,000
2009-06-17 2009-06-15 3.350 474,966 -5,523 0.36% 1,591,001
2009-06-16 2009-06-12 3.603 480,489 +27,615 0.37% 1,731,302
2009-06-15 2009-06-11 3.295 452,874 +270,620 0.35% 1,492,399
2009-06-12 2009-06-10 2.861 182,254 +27,614 0.14% 521,399
2009-06-11 2009-06-09 3.350 154,640 +16,569 0.12% 518,000
2009-06-10 2009-06-08 3.096 138,071 +5,522 0.11% 427,499
2009-06-09 2009-06-05 2.535 132,549 +16,569 0.10% 336,001
2009-06-08 2009-06-04 1.630 115,980 +5,523 0.09% 189,000
2009-06-05 2009-06-03 1.521 110,457 +55,228 0.08% 168,000
2009-05-25 2009-05-21 1.430 55,229 -5,522 0.04% 79,001
2009-05-20 2009-05-18 1.521 60,751 -5,523 0.05% 92,399
2009-05-07 2009-05-05 1.231 66,274 +5,523 0.05% 81,600
2009-04-30 2009-04-28 1.449 60,751 +5,522 0.05% 87,999
2009-03-02 2009-02-26 1.213 55,229 -5,522 0.04% 67,001
2009-02-12 2009-02-10 1.086 60,751 +5,522 0.05% 66,000
2008-08-25 2008-08-20 2.082 55,229 +22,092 0.04% 115,001
2008-07-21 2008-07-17 2.064 33,137 -55,229 0.03% 68,400
2008-07-10 2008-07-08 1.811 88,366 -5,523 0.07% 160,001
2008-06-20 2008-06-18 1.376 93,889 +55,229 0.07% 129,201
2008-06-16 2008-06-12 1.412 38,660 -5,523 0.03% 54,600
2008-06-04 2008-06-02 1.449 44,183 -5,523 0.03% 64,000
2008-05-22 2008-05-20 1.449 49,706 +5,523 0.04% 72,000
2008-05-20 2008-05-16 1.449 44,183 -5,523 0.03% 64,000
2008-05-07 2008-05-05 1.449 49,706 +5,523 0.04% 72,000
2008-03-31 2008-03-27 1.630 44,183 +5,523 0.03% 72,000
2008-02-25 2008-02-21 2.100 38,660 -5,523 0.03% 81,200
2008-02-21 2008-02-19 1.811 44,183 +5,523 0.03% 80,000
2008-01-29 2008-01-25 2.191 38,660 -33,137 0.03% 84,700
2008-01-22 2008-01-18 2.354 71,797 -5,523 0.05% 169,000
2007-12-20 2007-12-18 2.227 77,320 -121,503 0.06% 172,200
2007-12-14 2007-12-12 2.462 198,823 +5,523 0.15% 489,600
2007-12-10 2007-12-06 2.897 193,300 +5,523 0.15% 560,000
2007-12-07 2007-12-05 2.969 187,777 -16,569 0.14% 557,600
2007-12-06 2007-12-04 2.988 204,346 +5,523 0.16% 610,501
2007-12-05 2007-12-03 3.259 198,823 +110,457 0.15% 648,000
2007-11-16 2007-11-14 2.752 88,366 +5,523 0.07% 243,201
2007-11-15 2007-11-13 2.788 82,843 +5,523 0.06% 231,000
2007-11-13 2007-11-09 3.060 77,320 -5,523 0.06% 236,600
2007-11-07 2007-11-05 3.078 82,843 -5,523 0.06% 255,000
2007-11-06 2007-11-02 2.716 88,366 +5,523 0.07% 240,001
2007-11-02 2007-10-31 3.060 82,843 -11,046 0.06% 253,500
2007-11-01 2007-10-30 2.662 93,889 +5,523 0.07% 249,901
2007-10-31 2007-10-29 2.716 88,366 +11,046 0.07% 240,001
2007-10-25 2007-10-23 3.259 77,320 -5,523 0.06% 252,000
2007-10-22 2007-10-17 2.951 82,843 +5,523 0.06% 244,500
2007-10-15 2007-10-11 3.422 77,320 +22,091 0.06% 264,600
2007-10-11 2007-10-09 3.983 55,229 +22,092 0.04% 220,002
2007-09-05 2007-09-03 3.983 33,137 -5,523 0.03% 131,999
2007-08-23 2007-08-21 3.531 38,660 +5,523 0.03% 136,500
2007-07-05 2007-07-03 4.798 33,137 -22,092 0.03% 158,999
2007-07-04 2007-06-29 4.617 55,229 +22,092 0.04% 255,002
2007-06-26 2007-06-22 4.382 33,137 0.03% 145,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top