History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.156 0 +0
2025-10-09 2025-10-06 0.157 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.152 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.161 0 +0
2025-09-18 2025-09-16 0.156 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.158 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.156 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.158 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.159 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.166 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.159 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.167 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.173 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.173 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.187 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.184 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.174 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.158 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.634 0 +0
2025-05-15 2025-05-13 0.625 0 +0
2025-05-14 2025-05-12 0.634 0 +0
2025-05-13 2025-05-09 0.625 0 +0
2025-05-12 2025-05-08 0.625 0 +0
2025-05-09 2025-05-07 0.598 0 +0
2025-05-08 2025-05-06 0.625 0 +0
2025-05-07 2025-05-02 0.652 0 +0
2025-05-06 2025-04-30 0.634 0 +0
2025-05-02 2025-04-29 0.625 0 +0
2025-04-30 2025-04-28 0.616 0 +0
2025-04-29 2025-04-25 0.634 0 +0
2025-04-28 2025-04-24 0.561 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.534 0 +0
2025-04-22 2025-04-16 0.507 0 +0
2025-04-17 2025-04-15 0.507 0 +0
2025-04-16 2025-04-14 0.516 0 +0
2025-04-15 2025-04-11 0.489 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.471 0 +0
2025-04-07 2025-04-02 0.498 0 +0
2025-04-03 2025-04-01 0.498 0 +0
2025-04-02 2025-03-31 0.489 0 +0
2025-04-01 2025-03-28 0.462 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.304 0 +0
2025-03-26 2025-03-24 0.301 0 +0
2025-03-25 2025-03-21 0.297 0 +0
2025-03-24 2025-03-20 0.299 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.292 0 +0
2025-03-18 2025-03-14 0.281 0 +0
2025-03-17 2025-03-13 0.286 0 +0
2025-03-14 2025-03-12 0.284 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.281 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.268 0 +0
2025-03-03 2025-02-27 0.261 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.261 0 +0
2025-02-26 2025-02-24 0.264 0 +0
2025-02-25 2025-02-21 0.281 0 +0
2025-02-24 2025-02-20 0.282 0 +0
2025-02-21 2025-02-19 0.288 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.272 0 +0
2025-02-18 2025-02-14 0.277 0 +0
2025-02-17 2025-02-13 0.292 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.293 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.281 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.273 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.286 0 +0
2025-01-17 2025-01-15 0.288 0 +0
2025-01-16 2025-01-14 0.279 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.284 0 +0
2025-01-10 2025-01-08 0.286 0 +0
2025-01-09 2025-01-07 0.272 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.293 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.282 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.257 0 +0
2024-12-18 2024-12-16 0.257 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.259 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.257 0 +0
2024-12-05 2024-12-03 0.263 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.263 0 +0
2024-11-29 2024-11-27 0.253 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.252 0 +0
2024-11-25 2024-11-21 0.252 0 +0
2024-11-22 2024-11-20 0.259 0 +0
2024-11-21 2024-11-19 0.253 0 +0
2024-11-20 2024-11-18 0.253 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.253 0 +0
2024-11-14 2024-11-12 0.253 0 +0
2024-11-13 2024-11-11 0.252 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.263 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.232 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.246 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.237 0 +0
2024-10-28 2024-10-24 0.237 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.237 0 +0
2024-10-23 2024-10-21 0.237 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.263 0 +0
2024-10-14 2024-10-09 0.252 0 +0
2024-10-10 2024-10-08 0.286 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.286 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.282 0 +0
2024-09-30 2024-09-26 0.277 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.243 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.264 0 +0
2024-09-23 2024-09-19 0.264 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.234 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.232 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.232 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.261 0 +0
2024-09-04 2024-09-02 0.263 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.263 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.261 0 +0
2024-08-27 2024-08-23 0.268 0 +0
2024-08-26 2024-08-22 0.268 0 +0
2024-08-23 2024-08-21 0.259 0 +0
2024-08-22 2024-08-20 0.259 0 +0
2024-08-21 2024-08-19 0.261 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.253 0 +0
2024-08-16 2024-08-14 0.253 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.257 0 +0
2024-08-13 2024-08-09 0.252 0 +0
2024-08-12 2024-08-08 0.252 0 +0
2024-08-09 2024-08-07 0.246 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.268 0 +0
2024-08-02 2024-07-31 0.263 0 +0
2024-08-01 2024-07-30 0.263 0 +0
2024-07-31 2024-07-29 0.263 0 +0
2024-07-30 2024-07-26 0.263 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.259 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.241 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.257 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.259 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.259 0 +0
2024-06-27 2024-06-25 0.261 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.261 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.286 0 +0
2024-06-19 2024-06-17 0.282 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.277 0 +0
2024-06-11 2024-06-06 0.272 0 +0
2024-06-07 2024-06-05 0.273 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.273 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.279 0 +0
2024-05-30 2024-05-28 0.293 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.284 0 +0
2024-05-27 2024-05-23 0.292 0 +0
2024-05-24 2024-05-22 0.273 0 +0
2024-05-23 2024-05-21 0.273 0 +0
2024-05-22 2024-05-20 0.273 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.281 0 +0
2024-05-17 2024-05-14 0.263 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.268 0 +0
2024-05-13 2024-05-09 0.277 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.272 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.277 0 +0
2024-04-30 2024-04-26 0.282 0 +0
2024-04-29 2024-04-25 0.279 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.273 0 +0
2024-04-23 2024-04-19 0.286 0 +0
2024-04-22 2024-04-18 0.286 0 +0
2024-04-19 2024-04-17 0.279 0 +0
2024-04-18 2024-04-16 0.279 0 +0
2024-04-17 2024-04-15 0.279 0 +0
2024-04-16 2024-04-12 0.279 0 +0
2024-04-15 2024-04-11 0.277 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.286 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.292 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.292 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.308 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.301 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.282 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.282 0 +0
2024-03-05 2024-03-01 0.297 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.282 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.293 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.293 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.297 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.272 0 +0
2024-02-07 2024-02-05 0.281 0 +0
2024-02-06 2024-02-02 0.286 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.279 0 +0
2024-02-01 2024-01-30 0.281 0 +0
2024-01-31 2024-01-29 0.281 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.272 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.272 0 +0
2024-01-19 2024-01-17 0.301 0 +0
2024-01-18 2024-01-16 0.301 0 +0
2024-01-17 2024-01-15 0.301 0 +0
2024-01-16 2024-01-12 0.301 0 +0
2024-01-15 2024-01-11 0.302 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.299 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.297 0 +0
2024-01-08 2024-01-04 0.297 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.297 0 +0
2024-01-03 2023-12-29 0.297 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.281 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.263 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.273 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.272 0 +0
2023-11-21 2023-11-17 0.272 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.273 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.248 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.282 0 +0
2023-11-02 2023-10-31 0.286 0 +0
2023-11-01 2023-10-30 0.293 0 +0
2023-10-31 2023-10-27 0.297 0 +0
2023-10-30 2023-10-26 0.299 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.293 0 +0
2023-10-18 2023-10-16 0.293 0 +0
2023-10-17 2023-10-13 0.293 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.297 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.279 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.292 0 +0
2023-09-21 2023-09-19 0.292 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.292 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.297 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.299 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.292 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.299 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.288 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.297 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.286 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.301 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.299 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.302 0 +0
2023-07-21 2023-07-19 0.282 0 +0
2023-07-20 2023-07-18 0.281 0 +0
2023-07-19 2023-07-14 0.299 0 +0
2023-07-18 2023-07-13 0.299 0 +0
2023-07-14 2023-07-12 0.284 0 +0
2023-07-13 2023-07-11 0.292 0 +0
2023-07-12 2023-07-10 0.284 0 +0
2023-07-11 2023-07-07 0.282 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.281 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.277 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.266 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.272 0 +0
2023-06-13 2023-06-09 0.281 0 +0
2023-06-12 2023-06-08 0.266 0 +0
2023-06-09 2023-06-07 0.268 0 +0
2023-06-08 2023-06-06 0.268 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.263 0 +0
2023-06-02 2023-05-31 0.268 0 +0
2023-06-01 2023-05-30 0.273 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.266 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.264 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.268 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.286 0 +0
2023-05-16 2023-05-12 0.286 0 +0
2023-05-15 2023-05-11 0.279 0 +0
2023-05-12 2023-05-10 0.264 0 +0
2023-05-11 2023-05-09 0.264 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.264 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.268 0 +0
2023-05-02 2023-04-27 0.268 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.263 0 +0
2023-04-26 2023-04-24 0.263 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.284 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.268 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.279 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.284 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.324 0 +0
2023-03-31 2023-03-29 0.324 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.301 0 +0
2023-03-28 2023-03-24 0.304 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.288 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.282 0 +0
2023-03-10 2023-03-08 0.282 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.284 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.277 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.281 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.292 0 +0
2023-02-10 2023-02-08 0.292 0 +0
2023-02-09 2023-02-07 0.281 0 +0
2023-02-08 2023-02-06 0.281 0 +0
2023-02-07 2023-02-03 0.281 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.261 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.281 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.288 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.282 0 +0
2023-01-18 2023-01-16 0.279 0 +0
2023-01-17 2023-01-13 0.273 0 +0
2023-01-16 2023-01-12 0.272 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.313 0 +0
2023-01-09 2023-01-05 0.297 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.304 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.311 0 +0
2022-12-30 2022-12-28 0.313 0 +0
2022-12-29 2022-12-23 0.319 0 +0
2022-12-28 2022-12-22 0.311 0 +0
2022-12-23 2022-12-21 0.311 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.308 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.302 0 +0
2022-12-16 2022-12-14 0.313 0 +0
2022-12-15 2022-12-13 0.308 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.293 0 +0
2022-12-09 2022-12-07 0.293 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.284 0 +0
2022-12-05 2022-12-01 0.281 0 +0
2022-12-02 2022-11-30 0.281 0 +0
2022-12-01 2022-11-29 0.281 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.288 0 +0
2022-11-25 2022-11-23 0.288 0 +0
2022-11-24 2022-11-22 0.277 0 +0
2022-11-23 2022-11-21 0.272 0 +0
2022-11-22 2022-11-18 0.282 0 +0
2022-11-21 2022-11-17 0.282 0 +0
2022-11-18 2022-11-16 0.284 0 +0
2022-11-17 2022-11-15 0.284 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.288 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.272 0 +0
2022-11-09 2022-11-07 0.261 0 +0
2022-11-08 2022-11-04 0.261 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.268 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.257 0 +0
2022-10-26 2022-10-24 0.252 0 +0
2022-10-25 2022-10-21 0.261 0 +0
2022-10-24 2022-10-20 0.261 0 +0
2022-10-21 2022-10-19 0.261 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.261 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.268 0 +0
2022-10-11 2022-10-07 0.268 0 +0
2022-10-10 2022-10-06 0.268 0 +0
2022-10-07 2022-10-05 0.268 0 +0
2022-10-06 2022-10-03 0.248 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.248 0 +0
2022-09-30 2022-09-28 0.259 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.257 0 +0
2022-09-23 2022-09-21 0.266 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.268 0 +0
2022-09-16 2022-09-14 0.273 0 +0
2022-09-15 2022-09-13 0.268 0 +0
2022-09-14 2022-09-09 0.266 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.259 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.286 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.268 0 +0
2022-08-15 2022-08-11 0.288 0 +0
2022-08-12 2022-08-10 0.266 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.284 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.317 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.313 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.308 0 +0
2022-07-08 2022-07-06 0.366 0 +0
2022-07-07 2022-07-05 0.368 0 +0
2022-07-06 2022-07-04 0.368 0 +0
2022-07-05 2022-06-30 0.369 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.360 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.377 0 +0
2022-06-27 2022-06-23 0.359 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.362 0 +0
2022-06-22 2022-06-20 0.366 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.366 0 +0
2022-06-16 2022-06-14 0.362 0 +0
2022-06-15 2022-06-13 0.366 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.362 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.407 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.348 0 +0
2022-06-02 2022-05-31 0.344 0 +0
2022-06-01 2022-05-30 0.342 0 +0
2022-05-31 2022-05-27 0.344 0 +0
2022-05-30 2022-05-26 0.344 0 +0
2022-05-27 2022-05-25 0.344 0 +0
2022-05-26 2022-05-24 0.346 0 +0
2022-05-25 2022-05-23 0.342 0 +0
2022-05-24 2022-05-20 0.342 0 +0
2022-05-23 2022-05-19 0.344 0 +0
2022-05-20 2022-05-18 0.337 0 +0
2022-05-19 2022-05-17 0.344 0 +0
2022-05-18 2022-05-16 0.351 0 +0
2022-05-17 2022-05-13 0.351 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.322 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.344 0 +0
2022-05-06 2022-05-04 0.344 0 +0
2022-05-05 2022-05-03 0.337 0 +0
2022-05-04 2022-04-29 0.337 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.339 0 +0
2022-04-28 2022-04-26 0.331 0 +0
2022-04-27 2022-04-25 0.322 0 +0
2022-04-26 2022-04-22 0.342 0 +0
2022-04-25 2022-04-21 0.342 0 +0
2022-04-22 2022-04-20 0.337 0 +0
2022-04-21 2022-04-19 0.348 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.331 0 +0
2022-04-14 2022-04-12 0.328 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.333 0 +0
2022-04-11 2022-04-07 0.333 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.349 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.348 0 +0
2022-03-30 2022-03-28 0.348 0 +0
2022-03-29 2022-03-25 0.348 0 +0
2022-03-28 2022-03-24 0.349 0 +0
2022-03-25 2022-03-23 0.349 0 +0
2022-03-24 2022-03-22 0.349 0 +0
2022-03-23 2022-03-21 0.337 0 +0
2022-03-22 2022-03-18 0.342 0 +0
2022-03-21 2022-03-17 0.342 0 +0
2022-03-18 2022-03-16 0.302 0 +0
2022-03-17 2022-03-15 0.308 0 +0
2022-03-16 2022-03-14 0.308 0 +0
2022-03-15 2022-03-11 0.335 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.319 0 +0
2022-03-10 2022-03-08 0.326 0 +0
2022-03-09 2022-03-07 0.342 0 +0
2022-03-08 2022-03-04 0.342 0 +0
2022-03-07 2022-03-03 0.331 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.357 0 +0
2022-03-02 2022-02-28 0.353 0 +0
2022-03-01 2022-02-25 0.353 0 +0
2022-02-28 2022-02-24 0.342 0 +0
2022-02-25 2022-02-23 0.362 0 +0
2022-02-24 2022-02-22 0.362 0 +0
2022-02-23 2022-02-21 0.362 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.333 0 +0
2022-02-17 2022-02-15 0.308 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.339 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.362 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.353 0 +0
2022-01-28 2022-01-26 0.353 0 +0
2022-01-27 2022-01-25 0.326 0 +0
2022-01-26 2022-01-24 0.326 0 +0
2022-01-25 2022-01-21 0.333 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.326 0 +0
2022-01-19 2022-01-17 0.328 0 +0
2022-01-18 2022-01-14 0.342 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.328 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.331 0 +0
2022-01-11 2022-01-07 0.331 0 +0
2022-01-10 2022-01-06 0.331 0 +0
2022-01-07 2022-01-05 0.331 0 +0
2022-01-06 2022-01-04 0.331 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.335 0 +0
2021-12-28 2021-12-22 0.333 0 +0
2021-12-23 2021-12-21 0.333 0 +0
2021-12-22 2021-12-20 0.333 0 +0
2021-12-21 2021-12-17 0.326 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.362 0 +0
2021-12-15 2021-12-13 0.384 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.398 0 +0
2021-12-10 2021-12-08 0.402 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.397 0 +0
2021-12-07 2021-12-03 0.377 0 +0
2021-12-06 2021-12-02 0.377 0 +0
2021-12-03 2021-12-01 0.409 0 +0
2021-12-02 2021-11-30 0.426 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.398 0 +0
2021-11-29 2021-11-25 0.397 0 +0
2021-11-26 2021-11-24 0.391 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.397 0 +0
2021-11-16 2021-11-12 0.409 0 +0
2021-11-15 2021-11-11 0.409 0 +0
2021-11-12 2021-11-10 0.420 0 +0
2021-11-11 2021-11-09 0.427 0 +0
2021-11-10 2021-11-08 0.424 0 +0
2021-11-09 2021-11-05 0.424 0 +0
2021-11-08 2021-11-04 0.427 0 +0
2021-11-05 2021-11-03 0.424 0 +0
2021-11-04 2021-11-02 0.424 0 +0
2021-11-03 2021-11-01 0.433 0 +0
2021-11-02 2021-10-29 0.429 0 +0
2021-11-01 2021-10-28 0.431 0 +0
2021-10-29 2021-10-27 0.431 0 +0
2021-10-28 2021-10-26 0.433 0 +0
2021-10-27 2021-10-25 0.431 0 +0
2021-10-26 2021-10-22 0.431 0 +0
2021-10-25 2021-10-21 0.433 0 +0
2021-10-22 2021-10-20 0.433 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.422 0 +0
2021-10-19 2021-10-15 0.426 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.429 0 +0
2021-10-12 2021-10-08 0.429 0 +0
2021-10-11 2021-10-07 0.429 0 +0
2021-10-08 2021-10-06 0.429 0 +0
2021-10-07 2021-10-05 0.431 0 +0
2021-10-06 2021-10-04 0.435 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.431 0 +0
2021-09-30 2021-09-28 0.431 0 +0
2021-09-29 2021-09-27 0.431 0 +0
2021-09-28 2021-09-24 0.431 0 +0
2021-09-27 2021-09-23 0.431 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.438 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.433 0 +0
2021-09-13 2021-09-09 0.442 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.442 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.442 0 +0
2021-09-06 2021-09-02 0.442 0 +0
2021-09-03 2021-09-01 0.431 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.442 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.436 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.438 0 +0
2021-08-24 2021-08-20 0.433 0 +0
2021-08-23 2021-08-19 0.426 0 +0
2021-08-20 2021-08-18 0.426 0 +0
2021-08-19 2021-08-17 0.426 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.435 0 +0
2021-08-11 2021-08-09 0.429 0 +0
2021-08-10 2021-08-06 0.436 0 +0
2021-08-09 2021-08-05 0.449 0 +0
2021-08-06 2021-08-04 0.444 0 +0
2021-08-05 2021-08-03 0.442 0 +0
2021-08-04 2021-08-02 0.449 0 +0
2021-08-03 2021-07-30 0.449 0 +0
2021-08-02 2021-07-29 0.451 0 +0
2021-07-30 2021-07-28 0.447 0 +0
2021-07-29 2021-07-27 0.453 0 +0
2021-07-28 2021-07-26 0.449 0 +0
2021-07-27 2021-07-23 0.447 0 +0
2021-07-26 2021-07-22 0.451 0 +0
2021-07-23 2021-07-21 0.449 0 +0
2021-07-22 2021-07-20 0.438 0 +0
2021-07-21 2021-07-19 0.442 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.445 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.451 0 +0
2021-07-14 2021-07-12 0.451 0 +0
2021-07-13 2021-07-09 0.451 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.453 0 +0
2021-07-07 2021-07-05 0.453 0 +0
2021-07-06 2021-07-02 0.453 0 +0
2021-07-05 2021-06-30 0.451 0 +0
2021-07-02 2021-06-29 0.471 0 +0
2021-06-30 2021-06-28 0.453 0 +0
2021-06-29 2021-06-25 0.453 0 +0
2021-06-28 2021-06-24 0.449 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.471 0 +0
2021-06-22 2021-06-18 0.471 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.471 0 +0
2021-06-17 2021-06-15 0.480 0 +0
2021-06-16 2021-06-11 0.471 0 +0
2021-06-15 2021-06-10 0.489 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.471 0 +0
2021-06-09 2021-06-07 0.471 0 +0
2021-06-08 2021-06-04 0.471 0 +0
2021-06-07 2021-06-03 0.462 0 +0
2021-06-04 2021-06-02 0.453 0 +0
2021-06-03 2021-06-01 0.451 0 +0
2021-06-02 2021-05-31 0.451 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.451 0 +0
2021-05-27 2021-05-25 0.449 0 +0
2021-05-26 2021-05-24 0.451 0 +0
2021-05-25 2021-05-21 0.447 0 +0
2021-05-24 2021-05-20 0.431 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.440 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.444 0 +0
2021-05-14 2021-05-12 0.431 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.407 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.438 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.416 0 +0
2021-05-04 2021-04-30 0.407 0 +0
2021-05-03 2021-04-29 0.453 0 +0
2021-04-30 2021-04-28 0.462 0 +0
2021-04-29 2021-04-27 0.471 0 +0
2021-04-28 2021-04-26 0.462 0 +0
2021-04-27 2021-04-23 0.435 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.442 0 +0
2021-04-21 2021-04-19 0.462 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.407 0 +0
2021-04-14 2021-04-12 0.413 0 +0
2021-04-13 2021-04-09 0.418 0 +0
2021-04-12 2021-04-08 0.449 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.453 0 +0
2021-04-07 2021-03-31 0.462 0 +0
2021-04-01 2021-03-30 0.507 0 +0
2021-03-31 2021-03-29 0.516 0 +0
2021-03-30 2021-03-26 0.507 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.516 0 +0
2021-03-25 2021-03-23 0.516 0 +0
2021-03-24 2021-03-22 0.525 0 +0
2021-03-23 2021-03-19 0.534 0 +0
2021-03-22 2021-03-18 0.552 0 +0
2021-03-19 2021-03-17 0.552 0 +0
2021-03-18 2021-03-16 0.552 0 +0
2021-03-17 2021-03-15 0.534 0 +0
2021-03-16 2021-03-12 0.543 0 +0
2021-03-15 2021-03-11 0.543 0 +0
2021-03-12 2021-03-10 0.525 0 +0
2021-03-11 2021-03-09 0.525 0 +0
2021-03-10 2021-03-08 0.516 0 +0
2021-03-09 2021-03-05 0.525 0 +0
2021-03-08 2021-03-04 0.516 0 +0
2021-03-05 2021-03-03 0.552 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.534 0 +0
2021-03-02 2021-02-26 0.507 0 +0
2021-03-01 2021-02-25 0.543 0 +0
2021-02-26 2021-02-24 0.543 0 +0
2021-02-25 2021-02-23 0.543 0 +0
2021-02-24 2021-02-22 0.552 0 +0
2021-02-23 2021-02-19 0.543 0 +0
2021-02-22 2021-02-18 0.516 0 +0
2021-02-19 2021-02-17 0.516 0 +0
2021-02-18 2021-02-16 0.498 0 +0
2021-02-17 2021-02-11 0.516 0 +0
2021-02-16 2021-02-09 0.543 0 +0
2021-02-10 2021-02-08 0.516 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.552 0 +0
2021-02-05 2021-02-03 0.552 0 +0
2021-02-04 2021-02-02 0.552 0 +0
2021-02-03 2021-02-01 0.543 0 +0
2021-02-02 2021-01-29 0.534 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.561 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.552 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.598 0 +0
2021-01-19 2021-01-15 0.598 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.616 0 +0
2021-01-14 2021-01-12 0.616 0 +0
2021-01-13 2021-01-11 0.607 0 +0
2021-01-12 2021-01-08 0.616 0 +0
2021-01-11 2021-01-07 0.607 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.652 0 +0
2021-01-06 2021-01-04 0.652 0 +0
2021-01-05 2020-12-31 0.625 0 +0
2021-01-04 2020-12-29 0.598 0 +0
2020-12-30 2020-12-28 0.552 0 +0
2020-12-29 2020-12-24 0.525 0 +0
2020-12-28 2020-12-22 0.498 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.570 0 +0
2020-12-18 2020-12-16 0.543 0 +0
2020-12-17 2020-12-15 0.588 0 +0
2020-12-16 2020-12-14 0.634 0 +0
2020-12-15 2020-12-11 0.634 0 +0
2020-12-14 2020-12-10 0.652 0 +0
2020-12-11 2020-12-09 0.625 0 +0
2020-12-10 2020-12-08 0.643 0 +0
2020-12-09 2020-12-07 0.661 0 +0
2020-12-08 2020-12-04 0.643 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.652 0 +0
2020-12-03 2020-12-01 0.625 0 +0
2020-12-02 2020-11-30 0.634 0 +0
2020-12-01 2020-11-27 0.634 0 +0
2020-11-30 2020-11-26 0.607 0 +0
2020-11-27 2020-11-25 0.616 0 +0
2020-11-26 2020-11-24 0.616 0 +0
2020-11-25 2020-11-23 0.598 0 +0
2020-11-24 2020-11-20 0.598 0 +0
2020-11-23 2020-11-19 0.616 0 +0
2020-11-20 2020-11-18 0.625 0 +0
2020-11-19 2020-11-17 0.625 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.652 0 +0
2020-11-16 2020-11-12 0.634 0 +0
2020-11-13 2020-11-11 0.634 0 +0
2020-11-12 2020-11-10 0.643 0 +0
2020-11-11 2020-11-09 0.688 0 +0
2020-11-10 2020-11-06 0.706 0 +0
2020-11-09 2020-11-05 0.706 0 +0
2020-11-06 2020-11-04 0.688 0 +0
2020-11-05 2020-11-03 0.697 0 +0
2020-11-04 2020-11-02 0.679 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.643 0 +0
2020-10-29 2020-10-27 0.643 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.661 0 +0
2020-10-23 2020-10-21 0.661 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.643 0 +0
2020-10-20 2020-10-16 0.643 0 +0
2020-10-19 2020-10-15 0.643 0 +0
2020-10-16 2020-10-14 0.643 0 +0
2020-10-15 2020-10-12 0.688 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.652 0 +0
2020-10-09 2020-10-07 0.652 0 +0
2020-10-08 2020-10-06 0.652 0 +0
2020-10-07 2020-10-05 0.652 0 +0
2020-10-06 2020-09-30 0.643 0 +0
2020-10-05 2020-09-29 0.634 0 +0
2020-09-30 2020-09-28 0.652 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.661 0 +0
2020-09-25 2020-09-23 0.652 0 +0
2020-09-24 2020-09-22 0.643 0 +0
2020-09-23 2020-09-21 0.661 0 +0
2020-09-22 2020-09-18 0.661 0 +0
2020-09-21 2020-09-17 0.679 0 +0
2020-09-18 2020-09-16 0.688 0 +0
2020-09-17 2020-09-15 0.688 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.679 0 +0
2020-09-14 2020-09-10 0.679 0 +0
2020-09-11 2020-09-09 0.679 0 +0
2020-09-10 2020-09-08 0.688 0 +0
2020-09-09 2020-09-07 0.634 0 +0
2020-09-08 2020-09-04 0.598 0 +0
2020-09-07 2020-09-03 0.588 0 +0
2020-09-04 2020-09-02 0.598 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.661 0 +0
2020-08-31 2020-08-27 0.652 0 +0
2020-08-28 2020-08-26 0.670 0 +0
2020-08-27 2020-08-25 0.661 0 +0
2020-08-26 2020-08-24 0.643 0 +0
2020-08-25 2020-08-21 0.616 0 +0
2020-08-24 2020-08-20 0.561 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.543 0 +0
2020-08-19 2020-08-17 0.552 0 +0
2020-08-18 2020-08-14 0.435 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.424 0 +0
2020-08-13 2020-08-11 0.424 0 +0
2020-08-12 2020-08-10 0.404 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.407 0 +0
2020-08-07 2020-08-05 0.440 0 +0
2020-08-06 2020-08-04 0.431 0 +0
2020-08-05 2020-08-03 0.429 0 +0
2020-08-04 2020-07-31 0.416 0 +0
2020-08-03 2020-07-30 0.413 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.402 0 +0
2020-07-29 2020-07-27 0.393 0 +0
2020-07-28 2020-07-24 0.382 0 +0
2020-07-27 2020-07-23 0.406 0 +0
2020-07-24 2020-07-22 0.411 0 +0
2020-07-23 2020-07-21 0.415 0 +0
2020-07-22 2020-07-20 0.422 0 +0
2020-07-21 2020-07-17 0.427 0 +0
2020-07-20 2020-07-16 0.422 0 +0
2020-07-17 2020-07-15 0.406 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.409 0 +0
2020-07-14 2020-07-10 0.407 0 +0
2020-07-13 2020-07-09 0.418 0 +0
2020-07-10 2020-07-08 0.409 0 +0
2020-07-09 2020-07-07 0.409 0 +0
2020-07-08 2020-07-06 0.433 0 +0
2020-07-07 2020-07-03 0.424 0 +0
2020-07-06 2020-07-02 0.416 0 +0
2020-07-03 2020-06-30 0.418 0 +0
2020-07-02 2020-06-29 0.416 0 +0
2020-06-30 2020-06-26 0.418 0 +0
2020-06-29 2020-06-24 0.416 0 +0
2020-06-26 2020-06-23 0.409 0 +0
2020-06-24 2020-06-22 0.411 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.416 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.398 0 +0
2020-06-11 2020-06-09 0.391 0 +0
2020-06-10 2020-06-08 0.384 0 +0
2020-06-09 2020-06-05 0.377 0 +0
2020-06-08 2020-06-04 0.377 0 +0
2020-06-05 2020-06-03 0.368 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.368 0 +0
2020-06-02 2020-05-29 0.366 0 +0
2020-06-01 2020-05-28 0.366 0 +0
2020-05-29 2020-05-27 0.366 0 +0
2020-05-28 2020-05-26 0.373 0 +0
2020-05-27 2020-05-25 0.375 0 +0
2020-05-26 2020-05-22 0.364 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.406 0 +0
2020-05-21 2020-05-19 0.407 0 +0
2020-05-20 2020-05-18 0.406 0 +0
2020-05-19 2020-05-15 0.409 0 +0
2020-05-18 2020-05-14 0.415 0 +0
2020-05-15 2020-05-13 0.422 0 +0
2020-05-14 2020-05-12 0.426 0 +0
2020-05-13 2020-05-11 0.407 0 +0
2020-05-12 2020-05-08 0.398 0 +0
2020-05-11 2020-05-07 0.404 0 +0
2020-05-08 2020-05-06 0.407 0 +0
2020-05-07 2020-05-05 0.402 0 +0
2020-05-06 2020-05-04 0.404 0 +0
2020-05-05 2020-04-29 0.407 0 +0
2020-05-04 2020-04-28 0.411 0 +0
2020-04-29 2020-04-27 0.402 0 +0
2020-04-28 2020-04-24 0.418 0 +0
2020-04-27 2020-04-23 0.418 0 +0
2020-04-24 2020-04-22 0.429 0 +0
2020-04-23 2020-04-21 0.406 0 +0
2020-04-22 2020-04-20 0.404 0 +0
2020-04-21 2020-04-17 0.413 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.416 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.420 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.413 0 +0
2020-04-07 2020-04-03 0.431 0 +0
2020-04-06 2020-04-02 0.426 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.426 0 +0
2020-04-01 2020-03-30 0.435 0 +0
2020-03-31 2020-03-27 0.445 0 +0
2020-03-30 2020-03-26 0.445 0 +0
2020-03-27 2020-03-25 0.447 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.426 0 +0
2020-03-24 2020-03-20 0.435 0 +0
2020-03-23 2020-03-19 0.407 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.451 0 +0
2020-03-18 2020-03-16 0.462 0 +0
2020-03-17 2020-03-13 0.453 0 +0
2020-03-16 2020-03-12 0.489 0 +0
2020-03-13 2020-03-11 0.525 0 +0
2020-03-12 2020-03-10 0.534 0 +0
2020-03-11 2020-03-09 0.561 0 +0
2020-03-10 2020-03-06 0.534 0 +0
2020-03-09 2020-03-05 0.534 0 +0
2020-03-06 2020-03-04 0.534 0 +0
2020-03-05 2020-03-03 0.552 0 +0
2020-03-04 2020-03-02 0.561 0 +0
2020-03-03 2020-02-28 0.561 0 +0
2020-03-02 2020-02-27 0.579 0 +0
2020-02-28 2020-02-26 0.598 0 +0
2020-02-27 2020-02-25 0.652 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.588 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.625 0 +0
2020-02-20 2020-02-18 0.661 0 +0
2020-02-19 2020-02-17 0.688 0 +0
2020-02-18 2020-02-14 0.688 0 +0
2020-02-17 2020-02-13 0.760 0 +0
2020-02-14 2020-02-12 0.733 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.878 0 +0
2020-02-11 2020-02-07 1.304 0 +0
2020-02-10 2020-02-06 0.552 0 +0
2020-02-07 2020-02-05 0.525 0 +0
2020-02-06 2020-02-04 0.543 0 +0
2020-02-05 2020-02-03 0.543 0 +0
2020-02-04 2020-01-31 0.543 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.607 0 +0
2020-01-30 2020-01-24 0.579 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.543 0 +0
2020-01-22 2020-01-20 0.440 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.471 0 +0
2020-01-17 2020-01-15 0.471 0 +0
2020-01-16 2020-01-14 0.471 0 +0
2020-01-15 2020-01-13 0.471 0 +0
2020-01-14 2020-01-10 0.471 0 +0
2020-01-13 2020-01-09 0.444 0 +0
2020-01-10 2020-01-08 0.453 0 +0
2020-01-09 2020-01-07 0.462 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.471 0 +0
2020-01-06 2020-01-02 0.435 0 +0
2020-01-03 2019-12-31 0.429 0 +0
2020-01-02 2019-12-27 0.429 0 +0
2019-12-30 2019-12-24 0.451 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.416 0 +0
2019-12-19 2019-12-17 0.416 0 +0
2019-12-18 2019-12-16 0.433 0 +0
2019-12-17 2019-12-13 0.442 0 +0
2019-12-16 2019-12-12 0.433 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.426 0 +0
2019-12-11 2019-12-09 0.453 0 +0
2019-12-10 2019-12-06 0.449 0 +0
2019-12-09 2019-12-05 0.451 0 +0
2019-12-06 2019-12-04 0.453 0 +0
2019-12-05 2019-12-03 0.453 0 +0
2019-12-04 2019-12-02 0.453 0 +0
2019-12-03 2019-11-29 0.453 0 +0
2019-12-02 2019-11-28 0.453 0 +0
2019-11-29 2019-11-27 0.449 0 +0
2019-11-28 2019-11-26 0.471 0 +0
2019-11-27 2019-11-25 0.453 0 +0
2019-11-26 2019-11-22 0.498 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.516 0 +0
2019-11-21 2019-11-19 0.516 0 +0
2019-11-20 2019-11-18 0.489 0 +0
2019-11-19 2019-11-15 0.489 0 +0
2019-11-18 2019-11-14 0.489 0 +0
2019-11-15 2019-11-13 0.489 0 +0
2019-11-14 2019-11-12 0.489 0 +0
2019-11-13 2019-11-11 0.489 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.507 0 +0
2019-11-06 2019-11-04 0.498 0 +0
2019-11-05 2019-11-01 0.516 0 +0
2019-11-04 2019-10-31 0.449 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.435 0 +0
2019-10-29 2019-10-25 0.416 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.442 0 +0
2019-10-24 2019-10-22 0.442 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.433 0 +0
2019-10-17 2019-10-15 0.471 0 +0
2019-10-16 2019-10-14 0.447 0 +0
2019-10-15 2019-10-11 0.471 0 +0
2019-10-14 2019-10-10 0.471 0 +0
2019-10-11 2019-10-09 0.442 0 +0
2019-10-10 2019-10-08 0.422 0 +0
2019-10-09 2019-10-04 0.411 0 +0
2019-10-08 2019-10-03 0.411 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.449 0 +0
2019-10-02 2019-09-27 0.449 0 +0
2019-09-30 2019-09-26 0.449 0 +0
2019-09-27 2019-09-25 0.449 0 +0
2019-09-26 2019-09-24 0.447 0 +0
2019-09-25 2019-09-23 0.426 0 +0
2019-09-24 2019-09-20 0.426 0 +0
2019-09-23 2019-09-19 0.426 0 +0
2019-09-20 2019-09-18 0.426 0 +0
2019-09-19 2019-09-17 0.426 0 +0
2019-09-18 2019-09-16 0.426 0 +0
2019-09-17 2019-09-13 0.433 0 +0
2019-09-16 2019-09-12 0.433 0 +0
2019-09-13 2019-09-11 0.433 0 +0
2019-09-12 2019-09-10 0.436 0 +0
2019-09-11 2019-09-09 0.436 0 +0
2019-09-10 2019-09-06 0.436 0 +0
2019-09-09 2019-09-05 0.436 0 +0
2019-09-06 2019-09-04 0.436 0 +0
2019-09-05 2019-09-03 0.436 0 +0
2019-09-04 2019-09-02 0.436 0 +0
2019-09-03 2019-08-30 0.435 0 +0
2019-09-02 2019-08-29 0.435 0 +0
2019-08-30 2019-08-28 0.435 0 +0
2019-08-29 2019-08-27 0.435 0 +0
2019-08-28 2019-08-26 0.435 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.435 0 +0
2019-08-23 2019-08-21 0.444 0 +0
2019-08-22 2019-08-20 0.444 0 +0
2019-08-21 2019-08-19 0.444 0 +0
2019-08-20 2019-08-16 0.444 0 +0
2019-08-19 2019-08-15 0.453 0 +0
2019-08-16 2019-08-14 0.449 0 +0
2019-08-15 2019-08-13 0.449 0 +0
2019-08-14 2019-08-12 0.449 0 +0
2019-08-13 2019-08-09 0.449 0 +0
2019-08-12 2019-08-08 0.451 0 +0
2019-08-09 2019-08-07 0.471 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.453 0 +0
2019-08-06 2019-08-02 0.453 0 +0
2019-08-05 2019-08-01 0.453 0 +0
2019-08-02 2019-07-31 0.462 0 +0
2019-08-01 2019-07-30 0.462 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.462 0 +0
2019-07-29 2019-07-25 0.462 0 +0
2019-07-26 2019-07-24 0.462 0 +0
2019-07-25 2019-07-23 0.462 0 +0
2019-07-24 2019-07-22 0.480 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.471 0 +0
2019-07-17 2019-07-15 0.507 0 +0
2019-07-16 2019-07-12 0.507 0 +0
2019-07-15 2019-07-11 0.507 0 +0
2019-07-12 2019-07-10 0.507 0 +0
2019-07-11 2019-07-09 0.498 0 +0
2019-07-10 2019-07-08 0.507 0 +0
2019-07-09 2019-07-05 0.507 0 +0
2019-07-08 2019-07-04 0.507 0 +0
2019-07-05 2019-07-03 0.507 0 +0
2019-07-04 2019-07-02 0.507 0 +0
2019-07-03 2019-06-28 0.516 0 +0
2019-07-02 2019-06-27 0.516 0 +0
2019-06-28 2019-06-26 0.507 0 +0
2019-06-27 2019-06-25 0.525 0 +0
2019-06-26 2019-06-24 0.516 0 +0
2019-06-25 2019-06-21 0.516 0 +0
2019-06-24 2019-06-20 0.525 0 +0
2019-06-21 2019-06-19 0.516 0 +0
2019-06-20 2019-06-18 0.516 0 +0
2019-06-19 2019-06-17 0.507 0 +0
2019-06-18 2019-06-14 0.516 0 +0
2019-06-17 2019-06-13 0.462 0 +0
2019-06-14 2019-06-12 0.516 0 +0
2019-06-13 2019-06-11 0.525 0 +0
2019-06-12 2019-06-10 0.516 0 +0
2019-06-11 2019-06-06 0.507 0 +0
2019-06-10 2019-06-05 0.507 0 +0
2019-06-06 2019-06-04 0.507 0 +0
2019-06-05 2019-06-03 0.507 0 +0
2019-06-04 2019-05-31 0.561 0 +0
2019-06-03 2019-05-30 0.543 0 +0
2019-05-31 2019-05-29 0.534 0 +0
2019-05-30 2019-05-28 0.543 0 +0
2019-05-29 2019-05-27 0.543 0 +0
2019-05-28 2019-05-24 0.552 0 +0
2019-05-27 2019-05-23 0.552 0 +0
2019-05-24 2019-05-22 0.552 0 +0
2019-05-23 2019-05-21 0.579 0 +0
2019-05-22 2019-05-20 0.588 0 +0
2019-05-21 2019-05-17 0.598 0 +0
2019-05-20 2019-05-16 0.588 0 +0
2019-05-17 2019-05-15 0.579 0 +0
2019-05-16 2019-05-14 0.579 0 +0
2019-05-15 2019-05-10 0.570 0 +0
2019-05-14 2019-05-09 0.579 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.543 0 +0
2019-05-08 2019-05-06 0.543 0 +0
2019-05-07 2019-05-03 0.598 0 +0
2019-05-06 2019-05-02 0.607 0 +0
2019-05-03 2019-04-30 0.588 0 +0
2019-05-02 2019-04-29 0.561 0 +0
2019-04-30 2019-04-26 0.561 0 +0
2019-04-29 2019-04-25 0.561 0 +0
2019-04-26 2019-04-24 0.570 0 +0
2019-04-25 2019-04-23 0.570 0 +0
2019-04-24 2019-04-18 0.570 0 +0
2019-04-23 2019-04-17 0.561 0 +0
2019-04-18 2019-04-16 0.598 0 +0
2019-04-17 2019-04-15 0.598 0 +0
2019-04-16 2019-04-12 0.598 0 +0
2019-04-15 2019-04-11 0.607 0 +0
2019-04-12 2019-04-10 0.598 0 +0
2019-04-11 2019-04-09 0.579 0 +0
2019-04-10 2019-04-08 0.570 0 +0
2019-04-09 2019-04-04 0.561 0 +0
2019-04-08 2019-04-03 0.570 0 +0
2019-04-04 2019-04-02 0.561 0 +0
2019-04-03 2019-04-01 0.552 0 +0
2019-04-02 2019-03-29 0.561 0 +0
2019-04-01 2019-03-28 0.561 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.579 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.543 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.579 0 +0
2019-03-21 2019-03-19 0.543 0 +0
2019-03-20 2019-03-18 0.543 0 +0
2019-03-19 2019-03-15 0.543 0 +0
2019-03-18 2019-03-14 0.543 0 +0
2019-03-15 2019-03-13 0.525 0 +0
2019-03-14 2019-03-12 0.534 0 +0
2019-03-13 2019-03-11 0.534 0 +0
2019-03-12 2019-03-08 0.543 0 +0
2019-03-11 2019-03-07 0.552 0 +0
2019-03-08 2019-03-06 0.525 0 +0
2019-03-07 2019-03-05 0.525 0 +0
2019-03-06 2019-03-04 0.543 0 +0
2019-03-05 2019-03-01 0.588 0 +0
2019-03-04 2019-02-28 0.588 0 +0
2019-03-01 2019-02-27 0.588 0 +0
2019-02-28 2019-02-26 0.570 0 +0
2019-02-27 2019-02-25 0.625 0 +0
2019-02-26 2019-02-22 0.625 0 +0
2019-02-25 2019-02-21 0.616 0 +0
2019-02-22 2019-02-20 0.616 0 +0
2019-02-21 2019-02-19 0.625 0 +0
2019-02-20 2019-02-18 0.634 0 +0
2019-02-19 2019-02-15 0.634 0 +0
2019-02-18 2019-02-14 0.652 0 +0
2019-02-15 2019-02-13 0.652 0 +0
2019-02-14 2019-02-12 0.598 0 +0
2019-02-13 2019-02-11 0.598 0 +0
2019-02-12 2019-02-08 0.634 0 +0
2019-02-11 2019-02-04 0.652 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.625 0 +0
2019-01-30 2019-01-28 0.625 0 +0
2019-01-29 2019-01-25 0.625 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.616 0 +0
2019-01-24 2019-01-22 0.616 0 +0
2019-01-23 2019-01-21 0.616 0 +0
2019-01-22 2019-01-18 0.616 0 +0
2019-01-21 2019-01-17 0.616 0 +0
2019-01-18 2019-01-16 0.625 0 +0
2019-01-17 2019-01-15 0.634 0 +0
2019-01-16 2019-01-14 0.634 0 +0
2019-01-15 2019-01-11 0.634 0 +0
2019-01-14 2019-01-10 0.625 0 +0
2019-01-11 2019-01-09 0.625 0 +0
2019-01-10 2019-01-08 0.625 0 +0
2019-01-09 2019-01-07 0.634 0 +0
2019-01-08 2019-01-04 0.634 0 +0
2019-01-07 2019-01-03 0.634 0 +0
2019-01-04 2019-01-02 0.634 0 +0
2019-01-03 2018-12-31 0.634 0 +0
2019-01-02 2018-12-27 0.616 0 +0
2018-12-28 2018-12-24 0.634 0 +0
2018-12-27 2018-12-20 0.579 0 +0
2018-12-21 2018-12-19 0.579 0 +0
2018-12-20 2018-12-18 0.588 0 +0
2018-12-19 2018-12-17 0.588 0 +0
2018-12-18 2018-12-14 0.598 0 +0
2018-12-17 2018-12-13 0.598 0 +0
2018-12-14 2018-12-12 0.598 0 +0
2018-12-13 2018-12-11 0.607 0 +0
2018-12-12 2018-12-10 0.598 0 +0
2018-12-11 2018-12-07 0.607 0 +0
2018-12-10 2018-12-06 0.607 0 +0
2018-12-07 2018-12-05 0.607 0 +0
2018-12-06 2018-12-04 0.607 0 +0
2018-12-05 2018-12-03 0.607 0 +0
2018-12-04 2018-11-30 0.607 0 +0
2018-12-03 2018-11-29 0.607 0 +0
2018-11-30 2018-11-28 0.607 0 +0
2018-11-29 2018-11-27 0.616 0 +0
2018-11-28 2018-11-26 0.616 0 +0
2018-11-27 2018-11-23 0.616 0 +0
2018-11-26 2018-11-22 0.616 0 +0
2018-11-23 2018-11-21 0.607 0 +0
2018-11-22 2018-11-20 0.607 0 +0
2018-11-21 2018-11-19 0.625 0 +0
2018-11-20 2018-11-16 0.616 0 +0
2018-11-19 2018-11-15 0.616 0 +0
2018-11-16 2018-11-14 0.616 0 +0
2018-11-15 2018-11-13 0.625 0 +0
2018-11-14 2018-11-12 0.634 0 +0
2018-11-13 2018-11-09 0.625 0 +0
2018-11-12 2018-11-08 0.625 0 +0
2018-11-09 2018-11-07 0.634 0 +0
2018-11-08 2018-11-06 0.625 0 +0
2018-11-07 2018-11-05 0.634 0 +0
2018-11-06 2018-11-02 0.643 0 +0
2018-11-05 2018-11-01 0.661 0 +0
2018-11-02 2018-10-31 0.661 0 +0
2018-11-01 2018-10-30 0.661 0 +0
2018-10-31 2018-10-29 0.661 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.670 0 +0
2018-10-26 2018-10-24 0.670 0 +0
2018-10-25 2018-10-23 0.679 0 +0
2018-10-24 2018-10-22 0.679 0 +0
2018-10-23 2018-10-19 0.679 0 +0
2018-10-22 2018-10-18 0.679 0 +0
2018-10-19 2018-10-16 0.679 0 +0
2018-10-18 2018-10-15 0.679 0 +0
2018-10-16 2018-10-12 0.688 0 +0
2018-10-15 2018-10-11 0.688 0 +0
2018-10-12 2018-10-10 0.688 0 +0
2018-10-11 2018-10-09 0.688 0 +0
2018-10-10 2018-10-08 0.688 0 +0
2018-10-09 2018-10-05 0.724 0 +0
2018-10-08 2018-10-04 0.733 0 +0
2018-10-05 2018-10-03 0.688 0 +0
2018-10-04 2018-10-02 0.688 0 +0
2018-10-03 2018-09-28 0.688 0 +0
2018-10-02 2018-09-27 0.670 0 +0
2018-09-28 2018-09-26 0.688 0 +0
2018-09-27 2018-09-24 0.697 0 +0
2018-09-26 2018-09-21 0.670 0 +0
2018-09-24 2018-09-20 0.670 0 +0
2018-09-21 2018-09-19 0.661 0 +0
2018-09-20 2018-09-18 0.661 0 +0
2018-09-19 2018-09-17 0.661 0 +0
2018-09-18 2018-09-14 0.661 0 +0
2018-09-17 2018-09-13 0.661 0 +0
2018-09-14 2018-09-12 0.688 0 +0
2018-09-13 2018-09-11 0.679 0 +0
2018-09-12 2018-09-10 0.670 0 +0
2018-09-11 2018-09-07 0.661 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.670 0 +0
2018-09-06 2018-09-04 0.670 0 +0
2018-09-05 2018-09-03 0.679 0 +0
2018-09-04 2018-08-31 0.679 0 +0
2018-09-03 2018-08-30 0.679 0 +0
2018-08-31 2018-08-29 0.679 0 +0
2018-08-30 2018-08-28 0.670 0 +0
2018-08-29 2018-08-27 0.670 0 +0
2018-08-28 2018-08-24 0.679 0 +0
2018-08-27 2018-08-23 0.688 0 +0
2018-08-24 2018-08-22 0.670 0 +0
2018-08-23 2018-08-21 0.670 0 +0
2018-08-22 2018-08-20 0.679 0 +0
2018-08-21 2018-08-17 0.625 0 +0
2018-08-20 2018-08-16 0.661 0 +0
2018-08-17 2018-08-15 0.670 0 +0
2018-08-16 2018-08-14 0.688 0 +0
2018-08-15 2018-08-13 0.688 0 +0
2018-08-14 2018-08-10 0.688 0 +0
2018-08-13 2018-08-09 0.688 0 +0
2018-08-10 2018-08-08 0.688 0 +0
2018-08-09 2018-08-07 0.679 0 +0
2018-08-08 2018-08-06 0.679 0 +0
2018-08-07 2018-08-03 0.688 0 +0
2018-08-06 2018-08-02 0.697 0 +0
2018-08-03 2018-08-01 0.679 0 +0
2018-08-02 2018-07-31 0.688 0 +0
2018-08-01 2018-07-30 0.679 0 +0
2018-07-31 2018-07-27 0.688 0 +0
2018-07-30 2018-07-26 0.688 0 +0
2018-07-27 2018-07-25 0.688 0 +0
2018-07-26 2018-07-24 0.697 0 +0
2018-07-25 2018-07-23 0.679 0 +0
2018-07-24 2018-07-20 0.688 0 +0
2018-07-23 2018-07-19 0.688 0 +0
2018-07-20 2018-07-18 0.688 0 +0
2018-07-19 2018-07-17 0.688 0 +0
2018-07-18 2018-07-16 0.688 0 +0
2018-07-17 2018-07-13 0.688 0 +0
2018-07-16 2018-07-12 0.688 0 +0
2018-07-13 2018-07-11 0.643 0 +0
2018-07-12 2018-07-10 0.643 0 +0
2018-07-11 2018-07-09 0.652 0 +0
2018-07-10 2018-07-06 0.652 0 +0
2018-07-09 2018-07-05 0.661 0 +0
2018-07-06 2018-07-04 0.688 0 +0
2018-07-05 2018-07-03 0.661 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.661 0 +0
2018-06-29 2018-06-27 0.661 0 +0
2018-06-28 2018-06-26 0.652 0 +0
2018-06-27 2018-06-25 0.634 0 +0
2018-06-26 2018-06-22 0.679 0 +0
2018-06-25 2018-06-21 0.670 0 +0
2018-06-22 2018-06-20 0.670 0 +0
2018-06-21 2018-06-19 0.670 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.688 0 +0
2018-06-15 2018-06-13 0.679 0 +0
2018-06-14 2018-06-12 0.670 0 +0
2018-06-13 2018-06-11 0.679 0 +0
2018-06-12 2018-06-08 0.679 0 +0
2018-06-11 2018-06-07 0.688 0 +0
2018-06-08 2018-06-06 0.679 0 +0
2018-06-07 2018-06-05 0.679 0 +0
2018-06-06 2018-06-04 0.679 0 +0
2018-06-05 2018-06-01 0.670 0 +0
2018-06-04 2018-05-31 0.688 0 +0
2018-06-01 2018-05-30 0.670 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.661 0 +0
2018-05-29 2018-05-25 0.661 0 +0
2018-05-28 2018-05-24 0.634 0 +0
2018-05-25 2018-05-23 0.634 0 +0
2018-05-24 2018-05-21 0.634 0 +0
2018-05-23 2018-05-18 0.634 0 +0
2018-05-21 2018-05-17 0.634 0 +0
2018-05-18 2018-05-16 0.634 0 +0
2018-05-17 2018-05-15 0.634 0 +0
2018-05-16 2018-05-14 0.652 0 +0
2018-05-15 2018-05-11 0.634 0 +0
2018-05-14 2018-05-10 0.634 0 +0
2018-05-11 2018-05-09 0.634 0 +0
2018-05-10 2018-05-08 0.625 0 +0
2018-05-09 2018-05-07 0.616 0 +0
2018-05-08 2018-05-04 0.616 0 +0
2018-05-07 2018-05-03 0.625 0 +0
2018-05-04 2018-05-02 0.625 0 +0
2018-05-03 2018-04-30 0.634 0 +0
2018-05-02 2018-04-27 0.634 0 +0
2018-04-30 2018-04-26 0.625 0 +0
2018-04-27 2018-04-25 0.616 0 +0
2018-04-26 2018-04-24 0.616 0 +0
2018-04-25 2018-04-23 0.634 0 +0
2018-04-24 2018-04-20 0.616 0 +0
2018-04-23 2018-04-19 0.634 0 +0
2018-04-20 2018-04-18 0.634 0 +0
2018-04-19 2018-04-17 0.634 0 +0
2018-04-18 2018-04-16 0.634 0 +0
2018-04-17 2018-04-13 0.643 0 +0
2018-04-16 2018-04-12 0.643 0 +0
2018-04-13 2018-04-11 0.643 0 +0
2018-04-12 2018-04-10 0.643 0 +0
2018-04-11 2018-04-09 0.643 0 +0
2018-04-10 2018-04-06 0.625 0 +0
2018-04-09 2018-04-04 0.607 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.697 0 +0
2018-03-26 2018-03-22 0.661 0 +0
2018-03-23 2018-03-21 0.715 0 +0
2018-03-22 2018-03-20 0.697 0 +0
2018-03-21 2018-03-19 0.688 0 +0
2018-03-20 2018-03-16 0.679 0 +0
2018-03-19 2018-03-15 0.679 0 +0
2018-03-16 2018-03-14 0.679 0 +0
2018-03-15 2018-03-13 0.670 0 +0
2018-03-14 2018-03-12 0.670 0 +0
2018-03-13 2018-03-09 0.652 0 +0
2018-03-12 2018-03-08 0.652 0 +0
2018-03-09 2018-03-07 0.652 0 +0
2018-03-08 2018-03-06 0.652 0 +0
2018-03-07 2018-03-05 0.652 0 +0
2018-03-06 2018-03-02 0.643 0 +0
2018-03-05 2018-03-01 0.652 0 +0
2018-03-02 2018-02-28 0.634 0 +0
2018-03-01 2018-02-27 0.652 0 +0
2018-02-28 2018-02-26 0.661 0 +0
2018-02-27 2018-02-23 0.661 0 +0
2018-02-26 2018-02-22 0.661 0 +0
2018-02-23 2018-02-21 0.661 0 +0
2018-02-22 2018-02-20 0.661 0 +0
2018-02-21 2018-02-15 0.661 0 +0
2018-02-20 2018-02-13 0.634 0 +0
2018-02-14 2018-02-12 0.643 0 +0
2018-02-13 2018-02-09 0.643 0 +0
2018-02-12 2018-02-08 0.652 0 +0
2018-02-09 2018-02-07 0.661 0 +0
2018-02-08 2018-02-06 0.643 0 +0
2018-02-07 2018-02-05 0.661 0 +0
2018-02-06 2018-02-02 0.688 0 +0
2018-02-05 2018-02-01 0.688 0 +0
2018-02-02 2018-01-31 0.688 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.661 0 +0
2018-01-30 2018-01-26 0.661 0 +0
2018-01-29 2018-01-25 0.652 0 +0
2018-01-26 2018-01-24 0.652 0 +0
2018-01-25 2018-01-23 0.652 0 +0
2018-01-24 2018-01-22 0.652 0 +0
2018-01-23 2018-01-19 0.652 0 +0
2018-01-22 2018-01-18 0.652 0 +0
2018-01-19 2018-01-17 0.661 0 +0
2018-01-18 2018-01-16 0.661 0 +0
2018-01-17 2018-01-15 0.661 0 +0
2018-01-16 2018-01-12 0.661 0 +0
2018-01-15 2018-01-11 0.661 0 +0
2018-01-12 2018-01-10 0.661 0 +0
2018-01-11 2018-01-09 0.652 0 +0
2018-01-10 2018-01-08 0.679 0 +0
2018-01-09 2018-01-05 0.670 0 +0
2018-01-08 2018-01-04 0.679 0 +0
2018-01-05 2018-01-03 0.679 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.661 0 +0
2018-01-02 2017-12-28 0.634 0 +0
2017-12-29 2017-12-27 0.625 0 +0
2017-12-28 2017-12-22 0.643 0 +0
2017-12-27 2017-12-21 0.634 0 +0
2017-12-22 2017-12-20 0.652 0 +0
2017-12-21 2017-12-19 0.643 0 +0
2017-12-20 2017-12-18 0.652 0 +0
2017-12-19 2017-12-15 0.652 0 +0
2017-12-18 2017-12-14 0.670 0 +0
2017-12-15 2017-12-13 0.679 0 +0
2017-12-14 2017-12-12 0.679 0 +0
2017-12-13 2017-12-11 0.679 0 +0
2017-12-12 2017-12-08 0.688 0 +0
2017-12-11 2017-12-07 0.688 0 +0
2017-12-08 2017-12-06 0.688 0 +0
2017-12-07 2017-12-05 0.715 0 +0
2017-12-06 2017-12-04 0.733 0 +0
2017-12-05 2017-12-01 0.724 0 +0
2017-12-04 2017-11-30 0.742 0 +0
2017-12-01 2017-11-29 0.742 0 +0
2017-11-30 2017-11-28 0.742 0 +0
2017-11-29 2017-11-27 0.733 0 +0
2017-11-28 2017-11-24 0.724 0 +0
2017-11-27 2017-11-23 0.742 0 +0
2017-11-24 2017-11-22 0.742 0 +0
2017-11-23 2017-11-21 0.742 0 +0
2017-11-22 2017-11-20 0.742 0 +0
2017-11-21 2017-11-17 0.760 0 +0
2017-11-20 2017-11-16 0.724 0 +0
2017-11-17 2017-11-15 0.697 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.724 0 +0
2017-11-14 2017-11-10 0.724 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.688 0 +0
2017-11-09 2017-11-07 0.724 0 +0
2017-11-08 2017-11-06 0.724 0 +0
2017-11-07 2017-11-03 0.697 0 +0
2017-11-06 2017-11-02 0.679 0 +0
2017-11-03 2017-11-01 0.751 0 +0
2017-11-02 2017-10-31 0.724 0 +0
2017-11-01 2017-10-30 0.724 0 +0
2017-10-31 2017-10-27 0.715 0 +0
2017-10-30 2017-10-26 0.688 0 +0
2017-10-27 2017-10-25 0.661 0 +0
2017-10-26 2017-10-24 0.661 0 +0
2017-10-25 2017-10-23 0.661 0 +0
2017-10-24 2017-10-20 0.688 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.652 0 +0
2017-10-19 2017-10-17 0.643 0 +0
2017-10-18 2017-10-16 0.634 0 +0
2017-10-17 2017-10-13 0.643 0 +0
2017-10-16 2017-10-12 0.643 0 +0
2017-10-13 2017-10-11 0.643 0 +0
2017-10-12 2017-10-10 0.634 0 +0
2017-10-11 2017-10-09 0.634 0 +0
2017-10-10 2017-10-06 0.616 0 +0
2017-10-09 2017-10-04 0.652 0 +0
2017-10-06 2017-10-03 0.661 0 +0
2017-10-04 2017-09-29 0.616 0 +0
2017-10-03 2017-09-28 0.616 0 +0
2017-09-29 2017-09-27 0.616 0 +0
2017-09-28 2017-09-26 0.616 0 +0
2017-09-27 2017-09-25 0.625 0 +0
2017-09-26 2017-09-22 0.634 0 +0
2017-09-25 2017-09-21 0.634 0 +0
2017-09-22 2017-09-20 0.634 0 +0
2017-09-21 2017-09-19 0.625 0 +0
2017-09-20 2017-09-18 0.616 0 +0
2017-09-19 2017-09-15 0.616 0 +0
2017-09-18 2017-09-14 0.634 0 +0
2017-09-15 2017-09-13 0.643 0 +0
2017-09-14 2017-09-12 0.634 0 +0
2017-09-13 2017-09-11 0.652 0 +0
2017-09-12 2017-09-08 0.643 0 +0
2017-09-11 2017-09-07 0.643 0 +0
2017-09-08 2017-09-06 0.652 0 +0
2017-09-07 2017-09-05 0.661 0 +0
2017-09-06 2017-09-04 0.697 0 +0
2017-09-05 2017-09-01 0.643 0 +0
2017-09-04 2017-08-31 0.643 0 +0
2017-09-01 2017-08-30 0.643 0 +0
2017-08-31 2017-08-29 0.652 0 +0
2017-08-30 2017-08-28 0.643 0 +0
2017-08-29 2017-08-25 0.670 0 +0
2017-08-28 2017-08-24 0.670 0 +0
2017-08-25 2017-08-22 0.679 0 +0
2017-08-24 2017-08-21 0.679 0 +0
2017-08-22 2017-08-18 0.679 0 +0
2017-08-21 2017-08-17 0.679 0 +0
2017-08-18 2017-08-16 0.679 0 +0
2017-08-17 2017-08-15 0.679 0 +0
2017-08-16 2017-08-14 0.679 0 +0
2017-08-15 2017-08-11 0.688 0 +0
2017-08-14 2017-08-10 0.706 0 +0
2017-08-11 2017-08-09 0.688 0 +0
2017-08-10 2017-08-08 0.688 0 +0
2017-08-09 2017-08-07 0.706 0 +0
2017-08-08 2017-08-04 0.724 0 +0
2017-08-07 2017-08-03 0.742 0 +0
2017-08-04 2017-08-02 0.742 0 +0
2017-08-03 2017-08-01 0.760 0 +0
2017-08-02 2017-07-31 0.770 0 +0
2017-08-01 2017-07-28 0.751 0 +0
2017-07-31 2017-07-27 0.760 0 +0
2017-07-28 2017-07-26 0.760 0 +0
2017-07-27 2017-07-25 0.770 0 +0
2017-07-26 2017-07-24 0.770 0 +0
2017-07-25 2017-07-21 0.806 0 +0
2017-07-24 2017-07-20 0.797 0 +0
2017-07-21 2017-07-19 0.806 0 +0
2017-07-20 2017-07-18 0.779 0 +0
2017-07-19 2017-07-17 0.760 0 +0
2017-07-18 2017-07-14 0.751 0 +0
2017-07-17 2017-07-13 0.751 0 +0
2017-07-14 2017-07-12 0.770 0 +0
2017-07-13 2017-07-11 0.770 0 +0
2017-07-12 2017-07-10 0.779 0 +0
2017-07-11 2017-07-07 0.770 0 +0
2017-07-10 2017-07-06 0.869 0 +0
2017-07-07 2017-07-05 0.869 0 +0
2017-07-06 2017-07-04 0.851 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.887 0 +0
2017-07-03 2017-06-29 0.887 0 +0
2017-06-30 2017-06-28 0.887 0 +0
2017-06-29 2017-06-27 0.887 0 +0
2017-06-28 2017-06-26 0.896 0 +0
2017-06-27 2017-06-23 0.896 0 +0
2017-06-26 2017-06-22 0.896 0 +0
2017-06-23 2017-06-21 0.896 0 +0
2017-06-22 2017-06-20 0.905 0 +0
2017-06-21 2017-06-19 0.905 0 +0
2017-06-20 2017-06-16 0.905 0 +0
2017-06-19 2017-06-15 0.905 0 +0
2017-06-16 2017-06-14 0.896 0 +0
2017-06-15 2017-06-13 0.923 0 +0
2017-06-14 2017-06-12 0.942 0 +0
2017-06-13 2017-06-09 0.923 0 +0
2017-06-12 2017-06-08 0.942 0 +0
2017-06-09 2017-06-07 0.923 0 +0
2017-06-08 2017-06-06 0.905 0 +0
2017-06-07 2017-06-05 0.905 0 +0
2017-06-06 2017-06-02 0.905 0 +0
2017-06-05 2017-06-01 0.905 0 +0
2017-06-02 2017-05-31 0.923 0 +0
2017-06-01 2017-05-29 0.905 0 +0
2017-05-31 2017-05-26 0.851 0 +0
2017-05-29 2017-05-25 0.851 0 +0
2017-05-26 2017-05-24 0.851 0 +0
2017-05-25 2017-05-23 0.842 0 +0
2017-05-24 2017-05-22 0.851 0 +0
2017-05-23 2017-05-19 0.851 0 +0
2017-05-22 2017-05-18 0.851 0 +0
2017-05-19 2017-05-17 0.842 0 +0
2017-05-18 2017-05-16 0.842 0 +0
2017-05-17 2017-05-15 0.842 0 +0
2017-05-16 2017-05-12 0.851 0 +0
2017-05-15 2017-05-11 0.851 0 +0
2017-05-12 2017-05-10 0.851 0 +0
2017-05-11 2017-05-09 0.851 0 +0
2017-05-10 2017-05-08 0.851 0 +0
2017-05-09 2017-05-05 0.851 0 +0
2017-05-08 2017-05-04 0.851 0 +0
2017-05-05 2017-05-02 0.842 0 +0
2017-05-04 2017-04-28 0.842 0 +0
2017-05-02 2017-04-27 0.833 0 +0
2017-04-28 2017-04-26 0.851 0 +0
2017-04-27 2017-04-25 0.851 0 +0
2017-04-26 2017-04-24 0.851 0 +0
2017-04-25 2017-04-21 0.851 0 +0
2017-04-24 2017-04-20 0.842 0 +0
2017-04-21 2017-04-19 0.833 0 +0
2017-04-20 2017-04-18 0.833 0 +0
2017-04-19 2017-04-13 0.851 0 +0
2017-04-18 2017-04-12 0.842 0 +0
2017-04-13 2017-04-11 0.851 0 +0
2017-04-12 2017-04-10 0.860 0 +0
2017-04-11 2017-04-07 0.860 0 +0
2017-04-10 2017-04-06 0.869 0 +0
2017-04-07 2017-04-05 0.842 0 +0
2017-04-06 2017-04-03 0.842 0 +0
2017-04-05 2017-03-31 0.842 0 +0
2017-04-03 2017-03-30 0.833 0 +0
2017-03-31 2017-03-29 0.869 0 +0
2017-03-30 2017-03-28 0.878 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.851 0 +0
2017-03-27 2017-03-23 0.842 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.851 0 +0
2017-03-22 2017-03-20 0.851 0 +0
2017-03-21 2017-03-17 0.833 0 +0
2017-03-20 2017-03-16 0.833 0 +0
2017-03-17 2017-03-15 0.824 0 +0
2017-03-16 2017-03-14 0.833 0 +0
2017-03-15 2017-03-13 0.851 0 +0
2017-03-14 2017-03-10 0.878 0 +0
2017-03-13 2017-03-09 0.878 0 +0
2017-03-10 2017-03-08 0.878 0 +0
2017-03-09 2017-03-07 0.878 0 +0
2017-03-08 2017-03-06 0.842 0 +0
2017-03-07 2017-03-03 0.887 0 +0
2017-03-06 2017-03-02 0.896 0 +0
2017-03-03 2017-03-01 0.878 0 +0
2017-03-02 2017-02-28 0.878 0 +0
2017-03-01 2017-02-27 0.878 0 +0
2017-02-28 2017-02-24 0.887 0 +0
2017-02-27 2017-02-23 0.887 0 +0
2017-02-24 2017-02-22 0.869 0 +0
2017-02-23 2017-02-21 0.878 0 +0
2017-02-22 2017-02-20 0.887 0 +0
2017-02-21 2017-02-17 0.887 0 +0
2017-02-20 2017-02-16 0.887 0 +0
2017-02-17 2017-02-15 0.896 0 +0
2017-02-16 2017-02-14 0.905 0 +0
2017-02-15 2017-02-13 0.923 0 +0
2017-02-14 2017-02-10 0.905 0 +0
2017-02-13 2017-02-09 0.905 0 +0
2017-02-10 2017-02-08 0.905 0 +0
2017-02-09 2017-02-07 0.896 0 +0
2017-02-08 2017-02-06 0.896 0 +0
2017-02-07 2017-02-03 0.896 0 +0
2017-02-06 2017-02-02 0.896 0 +0
2017-02-03 2017-02-01 0.896 0 +0
2017-02-02 2017-01-27 0.896 0 +0
2017-02-01 2017-01-25 0.896 0 +0
2017-01-26 2017-01-24 0.887 0 +0
2017-01-25 2017-01-23 0.887 0 -265,097
2015-12-30 2015-12-28 1.195 265,097 -11,046 0.11% 316,800
2015-10-23 2015-10-20 1.376 276,143 -27,614 0.12% 380,000
2015-06-05 2015-06-03 2.155 303,757 -93,889 0.13% 654,500
2015-06-04 2015-06-02 2.173 397,646 -1,010,683 0.17% 864,001
2015-06-03 2015-06-01 2.227 1,408,329 -1,916,431 0.60% 3,136,501
2015-06-02 2015-05-29 2.318 3,324,760 +11,046 1.41% 7,705,600
2015-06-01 2015-05-28 2.227 3,313,714 +16,568 1.41% 7,379,999
2015-05-21 2015-05-19 2.137 3,297,146 -49,705 1.40% 7,044,601
2015-04-17 2015-04-15 2.354 3,346,851 -11,046 1.42% 7,877,999
2015-04-16 2015-04-14 2.245 3,357,897 +11,046 1.43% 7,539,200
2015-04-10 2015-04-08 1.974 3,346,851 +11,045 1.42% 6,605,399
2014-12-05 2014-12-03 1.449 3,335,806 -11,045 1.42% 4,832,000
2014-12-03 2014-12-01 1.430 3,346,851 -11,046 1.42% 4,787,399
2014-11-05 2014-11-03 1.575 3,357,897 -1,656,857 1.43% 5,289,600
2014-09-12 2014-09-10 1.684 5,014,754 -44,183 2.13% 8,444,400
2014-09-11 2014-09-08 1.648 5,058,937 +44,183 2.15% 8,335,600
2014-09-10 2014-09-05 1.702 5,014,754 -55,229 2.13% 8,535,200
2014-09-05 2014-09-03 1.593 5,069,983 -33,137 2.15% 8,078,400
2014-09-04 2014-09-02 1.575 5,103,120 +33,137 2.17% 8,038,800
2014-09-03 2014-09-01 1.557 5,069,983 +55,229 2.15% 7,894,800
2014-08-29 2014-08-27 1.503 5,014,754 -27,615 2.13% 7,536,400
2014-08-20 2014-08-18 1.412 5,042,369 -55,228 2.14% 7,121,401
2014-08-18 2014-08-14 1.412 5,097,597 -27,614 2.17% 7,199,400
2014-08-15 2014-08-13 1.449 5,125,211 -33,138 2.18% 7,423,999
2014-08-13 2014-08-11 1.412 5,158,349 +55,229 2.19% 7,285,201
2014-08-12 2014-08-08 1.449 5,103,120 +5,523 2.17% 7,392,000
2014-08-07 2014-08-05 1.485 5,097,597 -5,523 2.17% 7,568,600
2014-08-05 2014-08-01 1.412 5,103,120 +5,523 2.17% 7,207,200
2014-07-23 2014-07-21 1.485 5,097,597 -11,046 2.17% 7,568,600
2014-07-18 2014-07-16 1.738 5,108,643 -49,706 2.17% 8,880,000
2014-07-16 2014-07-14 1.756 5,158,349 -22,091 2.19% 9,059,801
2014-07-11 2014-07-09 1.630 5,180,440 -22,091 2.20% 8,442,000
2014-07-10 2014-07-08 1.630 5,202,531 +11,045 2.21% 8,477,999
2014-07-09 2014-07-07 1.630 5,191,486 -27,614 2.21% 8,460,000
2014-07-08 2014-07-04 1.702 5,219,100 +121,503 2.22% 8,883,000
2014-07-07 2014-07-03 1.684 5,097,597 -27,614 2.17% 8,583,900
2014-04-15 2014-04-11 1.557 5,125,211 -55,229 2.18% 7,980,799
2014-04-11 2014-04-09 1.630 5,180,440 -11,046 2.20% 8,442,000
2014-04-09 2014-04-07 1.503 5,191,486 +11,046 2.21% 7,802,000
2014-04-07 2014-04-03 1.630 5,180,440 -55,229 2.20% 8,442,000
2014-03-26 2014-03-24 1.919 5,235,669 +22,092 2.23% 10,048,801
2014-03-25 2014-03-21 2.010 5,213,577 -11,046 2.22% 10,478,400
2014-03-19 2014-03-17 2.010 5,224,623 -27,614 2.22% 10,500,600
2014-03-18 2014-03-14 1.937 5,252,237 +27,614 2.23% 10,175,700
2014-03-14 2014-03-12 2.155 5,224,623 +93,889 2.22% 11,257,400
2014-03-13 2014-03-11 2.209 5,130,734 -1,353,100 2.18% 11,333,799
2014-03-12 2014-03-10 1.503 6,483,834 -16,569 2.76% 9,744,200
2014-03-07 2014-03-05 1.086 6,500,403 +55,229 2.76% 7,062,000
2014-03-06 2014-03-04 1.105 6,445,174 +16,568 2.74% 7,118,700
2014-03-05 2014-03-03 1.159 6,428,606 +49,706 2.73% 7,449,600
2014-03-03 2014-02-27 1.213 6,378,900 -16,569 2.71% 7,738,500
2014-02-28 2014-02-26 1.123 6,395,469 -27,614 2.72% 7,179,600
2014-02-26 2014-02-24 1.086 6,423,083 +44,183 2.73% 6,978,000
2013-08-09 2013-08-07 1.086 6,378,900 +1,656,857 2.71% 6,930,000
2013-02-25 2013-02-21 1.086 4,722,043 -27,614 2.01% 5,130,000
2013-01-17 2013-01-15 1.105 4,749,657 -22,092 2.02% 5,246,000
2013-01-08 2013-01-04 1.123 4,771,749 -22,091 2.03% 5,356,800
2012-12-10 2012-12-06 1.123 4,793,840 -5,523 2.04% 5,381,600
2012-09-20 2012-09-18 1.123 4,799,363 -27,614 2.04% 5,387,800
2012-08-27 2012-08-23 0.869 4,826,977 +44,183 2.05% 4,195,200
2012-08-24 2012-08-22 0.887 4,782,794 +11,045 2.03% 4,243,400
2011-06-30 2011-06-28 1.177 4,771,749 -11,045 2.03% 5,616,001
2011-03-24 2011-03-22 1.630 4,782,794 +16,568 2.03% 7,794,000
2011-03-10 2011-03-08 1.738 4,766,226 -49,705 2.03% 8,284,800
2011-03-09 2011-03-07 1.756 4,815,931 +49,705 2.05% 8,458,399
2011-03-08 2011-03-04 1.793 4,766,226 -16,568 2.03% 8,543,701
2011-03-07 2011-03-03 1.666 4,782,794 +16,568 2.03% 7,967,200
2011-02-18 2011-02-16 1.811 4,766,226 -27,614 2.03% 8,630,001
2010-11-22 2010-11-18 1.684 4,793,840 +27,614 2.04% 8,072,400
2010-11-15 2010-11-11 1.829 4,766,226 -55,228 2.03% 8,716,301
2010-11-09 2010-11-05 1.847 4,821,454 -27,615 2.05% 8,904,599
2010-11-05 2010-11-03 1.756 4,849,069 +110,458 2.06% 8,516,601
2010-11-04 2010-11-02 1.974 4,738,611 +33,137 2.01% 9,352,199
2010-10-29 2010-10-27 2.444 4,705,474 -11,046 3.60% 11,501,999
2010-10-27 2010-10-25 2.589 4,716,520 -11,046 3.61% 12,212,200
2010-10-18 2010-10-14 2.118 4,727,566 -27,614 3.62% 10,015,201
2010-10-15 2010-10-13 2.010 4,755,180 -27,614 3.64% 9,557,100
2010-09-17 2010-09-15 2.010 4,782,794 +22,091 3.66% 9,612,599
2010-09-14 2010-09-10 2.028 4,760,703 -22,091 3.64% 9,654,400
2010-09-01 2010-08-30 1.919 4,782,794 -5,523 3.66% 9,179,599
2010-08-30 2010-08-26 1.937 4,788,317 +5,523 3.66% 9,276,900
2010-08-26 2010-08-24 1.937 4,782,794 -22,092 3.66% 9,266,199
2010-08-24 2010-08-20 1.865 4,804,886 +22,092 3.68% 8,961,001
2010-08-12 2010-08-10 1.974 4,782,794 +27,614 3.66% 9,439,399
2010-08-06 2010-08-04 2.010 4,755,180 -16,569 3.64% 9,557,100
2010-07-06 2010-07-02 1.937 4,771,749 +16,569 3.65% 9,244,801
2010-06-02 2010-05-31 1.901 4,755,180 -27,614 3.64% 9,040,500
2010-06-01 2010-05-28 1.919 4,782,794 -5,523 3.66% 9,179,599
2010-05-31 2010-05-27 1.901 4,788,317 +27,614 3.66% 9,103,500
2010-05-17 2010-05-13 2.064 4,760,703 -27,614 3.64% 9,826,800
2010-05-12 2010-05-10 1.992 4,788,317 -27,614 3.66% 9,537,000
2010-05-05 2010-05-03 1.956 4,815,931 +27,614 3.68% 9,417,599
2010-04-30 2010-04-28 2.082 4,788,317 +11,046 3.66% 9,970,500
2010-04-29 2010-04-27 2.137 4,777,271 -16,569 3.65% 10,206,999
2010-04-27 2010-04-23 2.064 4,793,840 +16,569 3.67% 9,895,200
2010-04-23 2010-04-21 2.245 4,777,271 +16,568 3.65% 10,725,999
2010-04-22 2010-04-20 2.263 4,760,703 -27,614 3.64% 10,775,000
2010-04-20 2010-04-16 2.118 4,788,317 +44,183 3.66% 10,143,900
2010-04-13 2010-04-09 1.811 4,744,134 +16,568 3.63% 8,589,999
2010-04-12 2010-04-08 1.756 4,727,566 +11,046 3.62% 8,303,201
2010-01-18 2010-01-14 2.426 4,716,520 -11,046 3.61% 11,443,600
2009-12-01 2009-11-27 2.969 4,727,566 -33,137 3.62% 14,038,401
2009-11-25 2009-11-23 3.132 4,760,703 +11,046 3.64% 14,912,600
2009-11-23 2009-11-19 2.915 4,749,657 -11,046 3.63% 13,846,000
2009-11-20 2009-11-18 2.861 4,760,703 +5,523 3.64% 13,619,600
2009-11-17 2009-11-13 3.042 4,755,180 +5,523 3.64% 14,464,800
2009-11-16 2009-11-12 2.915 4,749,657 -11,046 3.63% 13,846,000
2009-11-11 2009-11-09 2.951 4,760,703 -11,046 3.64% 14,050,600
2009-11-09 2009-11-05 3.169 4,771,749 +11,046 3.65% 15,120,001
2009-11-04 2009-11-02 3.404 4,760,703 +16,569 3.64% 16,205,600
2009-11-03 2009-10-30 3.223 4,744,134 +27,614 3.63% 15,290,199
2009-09-17 2009-09-15 3.259 4,716,520 -11,046 3.61% 15,372,000
2009-09-16 2009-09-14 3.205 4,727,566 -11,045 3.62% 15,151,201
2009-09-11 2009-09-09 3.078 4,738,611 +16,568 3.63% 14,585,999
2009-09-10 2009-09-08 2.988 4,722,043 +5,523 3.61% 14,107,500
2009-09-09 2009-09-07 3.078 4,716,520 -71,797 3.61% 14,518,000
2009-09-08 2009-09-04 3.096 4,788,317 -71,797 3.66% 14,825,700
2009-09-07 2009-09-03 2.644 4,860,114 -16,569 3.72% 12,847,999
2009-09-04 2009-09-02 2.625 4,876,683 +16,569 3.73% 12,803,500
2009-09-02 2009-08-31 2.698 4,860,114 -44,183 3.72% 13,111,999
2009-08-18 2009-08-14 2.263 4,904,297 -5,523 3.75% 11,100,000
2009-08-14 2009-08-12 2.336 4,909,820 -16,569 3.76% 11,468,100
2009-08-10 2009-08-06 2.517 4,926,389 -16,568 3.77% 12,398,801
2009-08-07 2009-08-05 2.589 4,942,957 +38,660 3.78% 12,798,500
2009-08-06 2009-08-04 2.444 4,904,297 +16,568 3.75% 11,988,000
2009-08-04 2009-07-31 2.408 4,887,729 +11,046 3.74% 11,770,501
2009-07-30 2009-07-28 2.462 4,876,683 +5,523 3.73% 12,008,800
2009-07-22 2009-07-20 2.499 4,871,160 -11,046 3.73% 12,171,600
2009-07-16 2009-07-14 2.318 4,882,206 -11,045 3.74% 11,315,201
2009-07-15 2009-07-13 2.191 4,893,251 +11,045 3.74% 10,720,599
2009-07-08 2009-07-06 2.426 4,882,206 -11,045 3.74% 11,845,601
2009-06-30 2009-06-26 2.535 4,893,251 -44,183 3.74% 12,403,999
2009-06-29 2009-06-25 2.462 4,937,434 -49,706 3.78% 12,158,399
2009-06-26 2009-06-24 2.517 4,987,140 +22,091 3.82% 12,551,700
2009-06-25 2009-06-23 2.444 4,965,049 +132,549 3.80% 12,136,501
2009-06-24 2009-06-22 2.752 4,832,500 -38,660 3.70% 13,300,000
2009-06-23 2009-06-19 3.096 4,871,160 +11,046 3.73% 15,082,200
2009-06-22 2009-06-18 3.386 4,860,114 +22,091 3.72% 16,455,999
2009-06-19 2009-06-17 3.386 4,838,023 -5,523 3.70% 16,381,200
2009-06-18 2009-06-16 3.404 4,843,546 +27,615 3.71% 16,487,601
2009-06-17 2009-06-15 3.350 4,815,931 +5,522 3.68% 16,131,999
2009-06-16 2009-06-12 3.603 4,810,409 +66,275 3.68% 17,332,902
2009-06-15 2009-06-11 3.295 4,744,134 +22,091 3.63% 15,633,799
2009-06-12 2009-06-10 2.861 4,722,043 -22,091 3.61% 13,509,000
2009-06-10 2009-06-08 3.096 4,744,134 +49,705 3.63% 14,688,899
2007-07-09 2007-07-05 4.762 4,694,429 -5,522 3.59% 22,355,002
2007-07-05 2007-07-03 4.798 4,699,951 -5,523 3.60% 22,551,498
2007-07-04 2007-06-29 4.617 4,705,474 -27,615 3.60% 21,725,999
2007-06-26 2007-06-22 4.382 4,733,089 3.62% 20,739,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top