History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 20,630,000 | +0 | 4.84% | 3,053,240 |
| 2025-10-13 | 2025-10-09 | 0.156 | 20,630,000 | +0 | 4.84% | 3,218,280 |
| 2025-10-10 | 2025-10-08 | 0.156 | 20,630,000 | +0 | 4.84% | 3,218,280 |
| 2025-10-09 | 2025-10-06 | 0.157 | 20,630,000 | +0 | 4.84% | 3,238,910 |
| 2025-10-08 | 2025-10-03 | 0.150 | 20,630,000 | +0 | 4.84% | 3,094,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 20,630,000 | +0 | 4.84% | 3,053,240 |
| 2025-10-03 | 2025-09-30 | 0.150 | 20,630,000 | +0 | 4.84% | 3,094,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 20,630,000 | +10,000 | 4.84% | 3,115,130 |
| 2025-09-30 | 2025-09-26 | 0.148 | 20,620,000 | +10,000 | 4.84% | 3,051,760 |
| 2025-09-22 | 2025-09-18 | 0.153 | 20,610,000 | +200,000 | 4.84% | 3,153,330 |
| 2025-09-10 | 2025-09-08 | 0.152 | 20,410,000 | +20,000 | 4.79% | 3,102,320 |
| 2025-08-22 | 2025-08-20 | 0.160 | 20,390,000 | +100,000 | 4.79% | 3,262,400 |
| 2025-08-14 | 2025-08-12 | 0.154 | 20,290,000 | +150,000 | 4.76% | 3,124,660 |
| 2025-08-08 | 2025-08-06 | 0.156 | 20,140,000 | +150,000 | 4.73% | 3,141,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 19,990,000 | +50,000 | 4.69% | 3,198,400 |
| 2025-08-06 | 2025-08-04 | 0.161 | 19,940,000 | +40,000 | 4.68% | 3,210,340 |
| 2025-08-01 | 2025-07-30 | 0.166 | 19,900,000 | +50,000 | 4.67% | 3,303,400 |
| 2025-07-31 | 2025-07-29 | 0.167 | 19,850,000 | +30,000 | 4.66% | 3,314,950 |
| 2025-07-28 | 2025-07-24 | 0.168 | 19,820,000 | +100,000 | 4.65% | 3,329,760 |
| 2025-07-15 | 2025-07-11 | 0.167 | 19,720,000 | -30,000 | 4.63% | 3,293,240 |
| 2025-07-09 | 2025-07-07 | 0.170 | 19,750,000 | +50,000 | 4.64% | 3,357,500 |
| 2025-07-04 | 2025-07-02 | 0.176 | 19,700,000 | -60,000 | 4.62% | 3,467,200 |
| 2025-06-30 | 2025-06-26 | 0.188 | 19,760,000 | -20,000 | 4.64% | 3,714,880 |
| 2025-06-26 | 2025-06-24 | 0.187 | 19,780,000 | -30,000 | 4.64% | 3,698,860 |
| 2025-06-25 | 2025-06-23 | 0.180 | 19,810,000 | +50,000 | 4.65% | 3,565,800 |
| 2025-06-24 | 2025-06-20 | 0.184 | 19,760,000 | +80,000 | 4.64% | 3,635,840 |
| 2025-06-20 | 2025-06-18 | 0.180 | 19,680,000 | -60,000 | 4.62% | 3,542,400 |
| 2025-06-17 | 2025-06-13 | 0.187 | 19,740,000 | +30,000 | 4.63% | 3,691,380 |
| 2025-06-13 | 2025-06-11 | 0.195 | 19,710,000 | +50,000 | 4.63% | 3,843,450 |
| 2025-06-12 | 2025-06-10 | 0.195 | 19,660,000 | -40,000 | 4.62% | 3,833,700 |
| 2025-06-11 | 2025-06-09 | 0.189 | 19,700,000 | -10,000 | 4.62% | 3,723,300 |
| 2025-06-04 | 2025-06-02 | 0.170 | 19,710,000 | -10,000 | 4.63% | 3,350,700 |
| 2025-05-20 | 2025-05-16 | 0.158 | 19,720,000 | -60,000 | 4.63% | 3,115,760 |
| 2025-05-19 | 2025-05-15 | 0.179 | 19,780,000 | -200,000 | 4.64% | 3,540,620 |
| 2025-05-15 | 2025-05-13 | 0.625 | 19,980,000 | +8,945,331 | 4.69% | 12,481,040 |
| 2025-05-02 | 2025-04-29 | 0.625 | 11,034,669 | -5,522 | 4.69% | 6,893,100 |
| 2025-04-30 | 2025-04-28 | 0.616 | 11,040,191 | +77,320 | 4.69% | 6,796,600 |
| 2025-04-29 | 2025-04-25 | 0.634 | 10,962,871 | -270,620 | 4.66% | 6,947,500 |
| 2025-04-28 | 2025-04-24 | 0.561 | 11,233,491 | -243,006 | 4.77% | 6,305,400 |
| 2025-04-23 | 2025-04-17 | 0.534 | 11,476,497 | +143,594 | 4.88% | 6,130,100 |
| 2025-04-16 | 2025-04-14 | 0.516 | 11,332,903 | +60,752 | 4.82% | 5,848,200 |
| 2025-04-15 | 2025-04-11 | 0.489 | 11,272,151 | -38,660 | 4.79% | 5,510,700 |
| 2025-04-03 | 2025-04-01 | 0.498 | 11,310,811 | +110,457 | 4.81% | 5,632,000 |
| 2025-04-01 | 2025-03-28 | 0.462 | 11,200,354 | -276,143 | 4.76% | 5,171,400 |
| 2025-03-31 | 2025-03-27 | 0.489 | 11,476,497 | -320,326 | 4.88% | 5,610,600 |
| 2025-03-28 | 2025-03-26 | 0.507 | 11,796,823 | -336,894 | 5.01% | 5,980,800 |
| 2025-03-03 | 2025-02-27 | 0.261 | 12,133,717 | +16,568 | 5.16% | 3,163,680 |
| 2025-02-13 | 2025-02-11 | 0.272 | 12,117,149 | +16,569 | 5.15% | 3,291,000 |
| 2025-02-12 | 2025-02-10 | 0.272 | 12,100,580 | -55,229 | 5.14% | 3,286,500 |
| 2024-12-27 | 2024-12-20 | 0.290 | 12,155,809 | +55,229 | 5.17% | 3,521,600 |
| 2024-10-17 | 2024-10-15 | 0.232 | 12,100,580 | +16,569 | 5.14% | 2,804,480 |
| 2024-10-09 | 2024-10-07 | 0.295 | 12,084,011 | +38,660 | 5.14% | 3,566,440 |
| 2024-10-08 | 2024-10-04 | 0.272 | 12,045,351 | +55,228 | 5.12% | 3,271,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 11,990,123 | +55,229 | 5.10% | 2,995,980 |
| 2024-09-04 | 2024-09-02 | 0.263 | 11,934,894 | -5,523 | 5.07% | 3,133,450 |
| 2024-06-21 | 2024-06-19 | 0.253 | 11,940,417 | +11,046 | 5.08% | 3,026,800 |
| 2024-05-14 | 2024-05-10 | 0.268 | 11,929,371 | +5,522 | 5.07% | 3,196,800 |
| 2024-04-16 | 2024-04-12 | 0.279 | 11,923,849 | +11,046 | 5.07% | 3,324,860 |
| 2024-03-22 | 2024-03-20 | 0.290 | 11,912,803 | +16,569 | 5.06% | 3,451,200 |
| 2024-02-26 | 2024-02-22 | 0.292 | 11,896,234 | -5,523 | 5.06% | 3,467,940 |
| 2024-01-22 | 2024-01-18 | 0.272 | 11,901,757 | -5,523 | 5.06% | 3,232,500 |
| 2023-12-28 | 2023-12-22 | 0.253 | 11,907,280 | -22,091 | 5.06% | 3,018,400 |
| 2023-12-20 | 2023-12-18 | 0.255 | 11,929,371 | -5,523 | 5.07% | 3,045,600 |
| 2023-09-05 | 2023-08-31 | 0.299 | 11,934,894 | -22,092 | 5.07% | 3,565,650 |
| 2023-06-27 | 2023-06-23 | 0.270 | 11,956,986 | +5,523 | 5.08% | 3,225,850 |
| 2023-06-15 | 2023-06-13 | 0.270 | 11,951,463 | -11,046 | 5.08% | 3,224,360 |
| 2023-06-06 | 2023-06-02 | 0.270 | 11,962,509 | -11,045 | 5.08% | 3,227,340 |
| 2023-05-15 | 2023-05-11 | 0.279 | 11,973,554 | +5,523 | 5.09% | 3,338,720 |
| 2023-05-10 | 2023-05-08 | 0.257 | 11,968,031 | +11,045 | 5.09% | 3,077,140 |
| 2023-05-09 | 2023-05-05 | 0.257 | 11,956,986 | +27,615 | 5.08% | 3,074,300 |
| 2023-01-18 | 2023-01-16 | 0.279 | 11,929,371 | +5,522 | 5.07% | 3,326,400 |
| 2022-12-21 | 2022-12-19 | 0.308 | 11,923,849 | -5,522 | 5.07% | 3,670,300 |
| 2022-12-13 | 2022-12-09 | 0.290 | 11,929,371 | +171,208 | 5.07% | 3,456,000 |
| 2022-11-29 | 2022-11-25 | 0.286 | 11,758,163 | +27,614 | 5.00% | 3,363,820 |
| 2022-11-07 | 2022-11-03 | 0.250 | 11,730,549 | +5,523 | 4.99% | 2,931,120 |
| 2022-10-18 | 2022-10-14 | 0.255 | 11,725,026 | -33,137 | 4.98% | 2,993,430 |
| 2022-09-30 | 2022-09-28 | 0.259 | 11,758,163 | +55,229 | 5.00% | 3,044,470 |
| 2022-09-01 | 2022-08-30 | 0.246 | 11,702,934 | +27,614 | 4.97% | 2,881,840 |
| 2022-08-03 | 2022-08-01 | 0.270 | 11,675,320 | +110,457 | 4.96% | 3,149,860 |
| 2022-07-27 | 2022-07-25 | 0.281 | 11,564,863 | +16,569 | 4.92% | 3,245,700 |
| 2022-07-26 | 2022-07-22 | 0.281 | 11,548,294 | +127,025 | 4.91% | 3,241,050 |
| 2022-07-11 | 2022-07-07 | 0.308 | 11,421,269 | +259,575 | 4.85% | 3,515,600 |
| 2022-06-30 | 2022-06-28 | 0.360 | 11,161,694 | +11,045 | 4.74% | 4,021,790 |
| 2022-06-22 | 2022-06-20 | 0.366 | 11,150,649 | +11,046 | 4.74% | 4,078,380 |
| 2022-06-14 | 2022-06-10 | 0.395 | 11,139,603 | -22,091 | 4.73% | 4,397,060 |
| 2022-06-09 | 2022-06-07 | 0.369 | 11,161,694 | -60,752 | 4.74% | 4,122,840 |
| 2022-06-08 | 2022-06-06 | 0.407 | 11,222,446 | -11,045 | 4.77% | 4,572,000 |
| 2022-05-16 | 2022-05-12 | 0.340 | 11,233,491 | -16,569 | 4.77% | 3,823,920 |
| 2022-05-06 | 2022-05-04 | 0.344 | 11,250,060 | +110,457 | 4.78% | 3,870,300 |
| 2022-01-12 | 2022-01-10 | 0.331 | 11,139,603 | -55,228 | 4.73% | 3,691,110 |
| 2021-12-21 | 2021-12-17 | 0.326 | 11,194,831 | +27,614 | 4.76% | 3,648,600 |
| 2021-11-01 | 2021-10-28 | 0.431 | 11,167,217 | +27,614 | 4.75% | 4,812,360 |
| 2021-08-26 | 2021-08-24 | 0.435 | 11,139,603 | +5,523 | 4.73% | 4,840,800 |
| 2021-08-12 | 2021-08-10 | 0.435 | 11,134,080 | -5,523 | 4.73% | 4,838,400 |
| 2021-07-29 | 2021-07-27 | 0.453 | 11,139,603 | -5,523 | 4.73% | 5,042,500 |
| 2021-07-05 | 2021-06-30 | 0.451 | 11,145,126 | +55,229 | 4.74% | 5,024,820 |
| 2021-07-02 | 2021-06-29 | 0.471 | 11,089,897 | +71,797 | 4.71% | 5,220,800 |
| 2021-06-30 | 2021-06-28 | 0.453 | 11,018,100 | -27,614 | 4.68% | 4,987,500 |
| 2021-06-25 | 2021-06-23 | 0.462 | 11,045,714 | -49,706 | 4.69% | 5,100,000 |
| 2021-06-22 | 2021-06-18 | 0.471 | 11,095,420 | -38,660 | 4.72% | 5,223,400 |
| 2021-06-09 | 2021-06-07 | 0.471 | 11,134,080 | -5,523 | 4.73% | 5,241,600 |
| 2021-05-31 | 2021-05-27 | 0.449 | 11,139,603 | -55,228 | 4.73% | 5,002,160 |
| 2021-05-18 | 2021-05-14 | 0.435 | 11,194,831 | +55,228 | 4.76% | 4,864,800 |
| 2021-04-28 | 2021-04-26 | 0.462 | 11,139,603 | +38,660 | 4.73% | 5,143,350 |
| 2021-04-20 | 2021-04-16 | 0.435 | 11,100,943 | +11,046 | 4.72% | 4,824,000 |
| 2021-04-14 | 2021-04-12 | 0.413 | 11,089,897 | +237,483 | 4.71% | 4,578,240 |
| 2021-04-09 | 2021-04-07 | 0.451 | 10,852,414 | +60,751 | 4.61% | 4,892,850 |
| 2021-04-07 | 2021-03-31 | 0.462 | 10,791,663 | +44,183 | 4.59% | 4,982,700 |
| 2021-03-18 | 2021-03-16 | 0.552 | 10,747,480 | -60,751 | 4.57% | 5,935,300 |
| 2021-03-17 | 2021-03-15 | 0.534 | 10,808,231 | +60,751 | 4.59% | 5,773,150 |
| 2021-03-01 | 2021-02-25 | 0.543 | 10,747,480 | -143,594 | 4.57% | 5,838,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 10,891,074 | -11,046 | 4.63% | 5,916,000 |
| 2021-02-23 | 2021-02-19 | 0.543 | 10,902,120 | +143,594 | 4.63% | 5,922,000 |
| 2021-02-09 | 2021-02-05 | 0.534 | 10,758,526 | -127,025 | 4.57% | 5,746,600 |
| 2021-02-02 | 2021-01-29 | 0.534 | 10,885,551 | +5,522 | 4.63% | 5,814,450 |
| 2021-01-27 | 2021-01-25 | 0.561 | 10,880,029 | +16,569 | 4.62% | 6,107,000 |
| 2021-01-21 | 2021-01-19 | 0.552 | 10,863,460 | -38,660 | 4.62% | 5,999,350 |
| 2021-01-14 | 2021-01-12 | 0.616 | 10,902,120 | -22,091 | 4.63% | 6,711,600 |
| 2021-01-04 | 2020-12-29 | 0.598 | 10,924,211 | -5,523 | 4.64% | 6,527,400 |
| 2020-12-29 | 2020-12-24 | 0.525 | 10,929,734 | -11,046 | 4.65% | 5,739,100 |
| 2020-12-28 | 2020-12-22 | 0.498 | 10,940,780 | -320,326 | 4.65% | 5,447,750 |
| 2020-12-22 | 2020-12-18 | 0.579 | 11,261,106 | -66,274 | 4.79% | 6,524,800 |
| 2020-12-18 | 2020-12-16 | 0.543 | 11,327,380 | -33,137 | 4.81% | 6,153,000 |
| 2020-11-13 | 2020-11-11 | 0.634 | 11,360,517 | -16,569 | 4.83% | 7,199,500 |
| 2020-11-09 | 2020-11-05 | 0.706 | 11,377,086 | -353,463 | 4.84% | 8,034,000 |
| 2020-11-06 | 2020-11-04 | 0.688 | 11,730,549 | -5,522 | 4.99% | 8,071,200 |
| 2020-11-05 | 2020-11-03 | 0.697 | 11,736,071 | -171,209 | 4.99% | 8,181,250 |
| 2020-11-04 | 2020-11-02 | 0.679 | 11,907,280 | -347,940 | 5.06% | 8,085,000 |
| 2020-10-23 | 2020-10-21 | 0.661 | 12,255,220 | -44,183 | 5.21% | 8,099,350 |
| 2020-10-15 | 2020-10-12 | 0.688 | 12,299,403 | -49,706 | 5.23% | 8,462,600 |
| 2020-10-14 | 2020-10-09 | 0.679 | 12,349,109 | -38,660 | 5.25% | 8,385,000 |
| 2020-10-08 | 2020-10-06 | 0.652 | 12,387,769 | -5,522 | 5.27% | 8,074,800 |
| 2020-10-06 | 2020-09-30 | 0.643 | 12,393,291 | -5,523 | 5.27% | 7,966,200 |
| 2020-09-23 | 2020-09-21 | 0.661 | 12,398,814 | -16,569 | 5.27% | 8,194,250 |
| 2020-09-15 | 2020-09-11 | 0.679 | 12,415,383 | -44,183 | 5.28% | 8,430,000 |
| 2020-09-11 | 2020-09-09 | 0.679 | 12,459,566 | -104,934 | 5.30% | 8,460,000 |
| 2020-09-10 | 2020-09-08 | 0.688 | 12,564,500 | -82,843 | 5.34% | 8,645,000 |
| 2020-09-09 | 2020-09-07 | 0.634 | 12,647,343 | -55,228 | 5.38% | 8,015,000 |
| 2020-09-08 | 2020-09-04 | 0.598 | 12,702,571 | -82,843 | 5.40% | 7,590,000 |
| 2020-09-07 | 2020-09-03 | 0.588 | 12,785,414 | -5,523 | 5.43% | 7,523,750 |
| 2020-09-04 | 2020-09-02 | 0.598 | 12,790,937 | -11,046 | 5.44% | 7,642,800 |
| 2020-09-02 | 2020-08-31 | 0.679 | 12,801,983 | +789,769 | 5.44% | 8,692,500 |
| 2020-09-01 | 2020-08-28 | 0.661 | 12,012,214 | -115,980 | 5.11% | 7,938,750 |
| 2020-08-26 | 2020-08-24 | 0.643 | 12,128,194 | +342,417 | 5.15% | 7,795,800 |
| 2020-08-25 | 2020-08-21 | 0.616 | 11,785,777 | +110,457 | 5.01% | 7,255,600 |
| 2020-08-24 | 2020-08-20 | 0.561 | 11,675,320 | -44,183 | 4.96% | 6,553,400 |
| 2020-08-21 | 2020-08-19 | 0.570 | 11,719,503 | -5,523 | 4.98% | 6,684,300 |
| 2020-08-20 | 2020-08-18 | 0.543 | 11,725,026 | +99,412 | 4.98% | 6,369,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 11,625,614 | +71,797 | 4.94% | 6,420,250 |
| 2020-08-17 | 2020-08-13 | 0.442 | 11,553,817 | -55,229 | 4.91% | 5,104,480 |
| 2020-08-13 | 2020-08-11 | 0.424 | 11,609,046 | -220,914 | 4.93% | 4,918,680 |
| 2020-08-07 | 2020-08-05 | 0.440 | 11,829,960 | -16,569 | 5.03% | 5,205,060 |
| 2020-08-05 | 2020-08-03 | 0.429 | 11,846,529 | -165,685 | 5.04% | 5,083,650 |
| 2020-07-28 | 2020-07-24 | 0.382 | 12,012,214 | +55,228 | 5.11% | 4,589,250 |
| 2020-07-14 | 2020-07-10 | 0.407 | 11,956,986 | -938,885 | 5.08% | 4,871,250 |
| 2020-07-08 | 2020-07-06 | 0.433 | 12,895,871 | -55,229 | 5.48% | 5,580,650 |
| 2020-07-03 | 2020-06-30 | 0.418 | 12,951,100 | -5,523 | 5.50% | 5,416,950 |
| 2020-07-02 | 2020-06-29 | 0.416 | 12,956,623 | -110,457 | 5.51% | 5,395,800 |
| 2020-06-30 | 2020-06-26 | 0.418 | 13,067,080 | -11,046 | 5.55% | 5,465,460 |
| 2020-06-29 | 2020-06-24 | 0.416 | 13,078,126 | -16,568 | 5.56% | 5,446,400 |
| 2020-06-17 | 2020-06-15 | 0.395 | 13,094,694 | +5,523 | 5.57% | 5,168,780 |
| 2020-06-16 | 2020-06-12 | 0.397 | 13,089,171 | +93,888 | 5.56% | 5,190,300 |
| 2020-06-11 | 2020-06-09 | 0.391 | 12,995,283 | +11,046 | 5.52% | 5,082,480 |
| 2020-06-09 | 2020-06-05 | 0.377 | 12,984,237 | -55,229 | 5.52% | 4,890,080 |
| 2020-06-08 | 2020-06-04 | 0.377 | 13,039,466 | -88,365 | 5.54% | 4,910,880 |
| 2020-06-05 | 2020-06-03 | 0.368 | 13,127,831 | -127,026 | 5.58% | 4,825,310 |
| 2020-06-01 | 2020-05-28 | 0.366 | 13,254,857 | -110,457 | 5.63% | 4,848,000 |
| 2020-05-29 | 2020-05-27 | 0.366 | 13,365,314 | -71,797 | 5.68% | 4,888,400 |
| 2020-05-27 | 2020-05-25 | 0.375 | 13,437,111 | +55,228 | 5.71% | 5,036,310 |
| 2020-05-25 | 2020-05-21 | 0.391 | 13,381,883 | +27,614 | 5.69% | 5,233,680 |
| 2020-05-22 | 2020-05-20 | 0.406 | 13,354,269 | +55,229 | 5.68% | 5,416,320 |
| 2020-05-20 | 2020-05-18 | 0.406 | 13,299,040 | -11,046 | 5.65% | 5,393,920 |
| 2020-05-15 | 2020-05-13 | 0.422 | 13,310,086 | -5,523 | 5.66% | 5,615,300 |
| 2020-05-14 | 2020-05-12 | 0.426 | 13,315,609 | -55,228 | 5.66% | 5,665,850 |
| 2020-05-13 | 2020-05-11 | 0.407 | 13,370,837 | -115,980 | 5.68% | 5,447,250 |
| 2020-05-12 | 2020-05-08 | 0.398 | 13,486,817 | +27,614 | 5.73% | 5,372,400 |
| 2020-04-29 | 2020-04-27 | 0.402 | 13,459,203 | +27,614 | 5.72% | 5,410,140 |
| 2020-04-24 | 2020-04-22 | 0.429 | 13,431,589 | -82,842 | 5.71% | 5,763,840 |
| 2020-04-23 | 2020-04-21 | 0.406 | 13,514,431 | +27,614 | 5.74% | 5,481,280 |
| 2020-04-22 | 2020-04-20 | 0.404 | 13,486,817 | -55,229 | 5.73% | 5,445,660 |
| 2020-04-20 | 2020-04-16 | 0.402 | 13,542,046 | -386,600 | 5.76% | 5,443,440 |
| 2020-04-16 | 2020-04-14 | 0.416 | 13,928,646 | -55,228 | 5.92% | 5,800,600 |
| 2020-04-15 | 2020-04-09 | 0.420 | 13,983,874 | +22,091 | 5.94% | 5,874,240 |
| 2020-04-09 | 2020-04-07 | 0.424 | 13,961,783 | -5,523 | 5.93% | 5,915,520 |
| 2020-04-06 | 2020-04-02 | 0.426 | 13,967,306 | -27,614 | 5.94% | 5,943,150 |
| 2020-04-03 | 2020-04-01 | 0.435 | 13,994,920 | +215,391 | 5.95% | 6,081,600 |
| 2020-04-02 | 2020-03-31 | 0.426 | 13,779,529 | +270,620 | 5.86% | 5,863,250 |
| 2020-04-01 | 2020-03-30 | 0.435 | 13,508,909 | +187,778 | 5.74% | 5,870,400 |
| 2020-03-30 | 2020-03-26 | 0.445 | 13,321,131 | -82,843 | 5.66% | 5,933,520 |
| 2020-03-26 | 2020-03-24 | 0.440 | 13,403,974 | -386,600 | 5.70% | 5,897,610 |
| 2020-03-25 | 2020-03-23 | 0.426 | 13,790,574 | +165,685 | 5.86% | 5,867,950 |
| 2020-03-24 | 2020-03-20 | 0.435 | 13,624,889 | -33,137 | 5.79% | 5,920,800 |
| 2020-03-23 | 2020-03-19 | 0.407 | 13,658,026 | +568,855 | 5.81% | 5,564,250 |
| 2020-03-20 | 2020-03-18 | 0.415 | 13,089,171 | +93,888 | 5.56% | 5,427,300 |
| 2020-03-19 | 2020-03-17 | 0.451 | 12,995,283 | +33,137 | 5.52% | 5,858,970 |
| 2020-03-18 | 2020-03-16 | 0.462 | 12,962,146 | +38,660 | 5.51% | 5,984,850 |
| 2020-03-17 | 2020-03-13 | 0.453 | 12,923,486 | +265,097 | 5.49% | 5,850,000 |
| 2020-03-16 | 2020-03-12 | 0.489 | 12,658,389 | +204,346 | 5.38% | 6,188,400 |
| 2020-03-12 | 2020-03-10 | 0.534 | 12,454,043 | +154,640 | 5.29% | 6,652,250 |
| 2020-03-11 | 2020-03-09 | 0.561 | 12,299,403 | -110,457 | 5.23% | 6,903,700 |
| 2020-03-10 | 2020-03-06 | 0.534 | 12,409,860 | -254,051 | 5.27% | 6,628,650 |
| 2020-03-09 | 2020-03-05 | 0.534 | 12,663,911 | -298,235 | 5.38% | 6,764,350 |
| 2020-03-06 | 2020-03-04 | 0.534 | 12,962,146 | -88,365 | 5.51% | 6,923,650 |
| 2020-03-05 | 2020-03-03 | 0.552 | 13,050,511 | -171,209 | 5.55% | 7,207,150 |
| 2020-03-04 | 2020-03-02 | 0.561 | 13,221,720 | -198,823 | 5.62% | 7,421,400 |
| 2020-03-03 | 2020-02-28 | 0.561 | 13,420,543 | -171,208 | 5.70% | 7,533,000 |
| 2020-03-02 | 2020-02-27 | 0.579 | 13,591,751 | -182,255 | 5.78% | 7,875,200 |
| 2020-02-28 | 2020-02-26 | 0.598 | 13,774,006 | +16,569 | 5.85% | 8,230,200 |
| 2020-02-27 | 2020-02-25 | 0.652 | 13,757,437 | -66,274 | 5.85% | 8,967,600 |
| 2020-02-26 | 2020-02-24 | 0.543 | 13,823,711 | -5,523 | 5.88% | 7,509,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 13,829,234 | -60,752 | 5.88% | 8,138,000 |
| 2020-02-24 | 2020-02-20 | 0.607 | 13,889,986 | -71,797 | 5.90% | 8,425,250 |
| 2020-02-21 | 2020-02-19 | 0.625 | 13,961,783 | +27,614 | 5.93% | 8,721,600 |
| 2020-02-20 | 2020-02-18 | 0.661 | 13,934,169 | +115,980 | 5.92% | 9,208,950 |
| 2020-02-19 | 2020-02-17 | 0.688 | 13,818,189 | -88,365 | 5.87% | 9,507,600 |
| 2020-02-18 | 2020-02-14 | 0.688 | 13,906,554 | +165,685 | 5.91% | 9,568,400 |
| 2020-02-14 | 2020-02-12 | 0.733 | 13,740,869 | -44,182 | 5.84% | 10,076,400 |
| 2020-02-13 | 2020-02-11 | 0.760 | 13,785,051 | -154,640 | 5.86% | 10,483,200 |
| 2020-02-12 | 2020-02-10 | 0.878 | 13,939,691 | -381,078 | 5.92% | 12,241,400 |
| 2020-02-11 | 2020-02-07 | 1.304 | 14,320,769 | +3,335,806 | 6.09% | 18,669,601 |
| 2020-01-31 | 2020-01-29 | 0.607 | 10,984,963 | -16,568 | 4.67% | 6,663,150 |
| 2020-01-23 | 2020-01-21 | 0.543 | 11,001,531 | -16,569 | 4.68% | 5,976,000 |
| 2019-06-04 | 2019-05-31 | 0.561 | 11,018,100 | -55,229 | 4.68% | 6,184,500 |
| 2019-05-31 | 2019-05-29 | 0.534 | 11,073,329 | +55,229 | 4.71% | 5,914,750 |
| 2019-05-28 | 2019-05-24 | 0.552 | 11,018,100 | +71,797 | 4.68% | 6,084,750 |
| 2019-05-24 | 2019-05-22 | 0.552 | 10,946,303 | +60,752 | 4.65% | 6,045,100 |
| 2019-05-23 | 2019-05-21 | 0.579 | 10,885,551 | +38,660 | 4.63% | 6,307,200 |
| 2019-05-21 | 2019-05-17 | 0.598 | 10,846,891 | +77,320 | 4.61% | 6,481,200 |
| 2019-05-10 | 2019-05-08 | 0.534 | 10,769,571 | +77,320 | 4.58% | 5,752,500 |
| 2019-04-18 | 2019-04-16 | 0.598 | 10,692,251 | +5,522 | 4.54% | 6,388,800 |
| 2019-03-26 | 2019-03-22 | 0.543 | 10,686,729 | -110,457 | 4.54% | 5,805,000 |
| 2019-03-18 | 2019-03-14 | 0.543 | 10,797,186 | +110,457 | 4.59% | 5,865,000 |
| 2019-02-13 | 2019-02-11 | 0.598 | 10,686,729 | -331,371 | 4.54% | 6,385,500 |
| 2019-02-12 | 2019-02-08 | 0.634 | 11,018,100 | -93,889 | 4.68% | 6,982,500 |
| 2019-02-08 | 2019-01-31 | 0.670 | 11,111,989 | -5,522 | 4.72% | 7,444,400 |
| 2019-01-15 | 2019-01-11 | 0.634 | 11,117,511 | -5,523 | 4.73% | 7,045,500 |
| 2019-01-03 | 2018-12-31 | 0.634 | 11,123,034 | -5,523 | 4.73% | 7,049,000 |
| 2019-01-02 | 2018-12-27 | 0.616 | 11,128,557 | +110,457 | 4.73% | 6,851,000 |
| 2018-12-20 | 2018-12-18 | 0.588 | 11,018,100 | +27,614 | 4.68% | 6,483,750 |
| 2018-12-18 | 2018-12-14 | 0.598 | 10,990,486 | -16,568 | 4.67% | 6,567,000 |
| 2018-12-11 | 2018-12-07 | 0.607 | 11,007,054 | +110,457 | 4.68% | 6,676,550 |
| 2018-12-07 | 2018-12-05 | 0.607 | 10,896,597 | +11,046 | 4.63% | 6,609,550 |
| 2018-12-05 | 2018-12-03 | 0.607 | 10,885,551 | +55,228 | 4.63% | 6,602,850 |
| 2018-11-26 | 2018-11-22 | 0.616 | 10,830,323 | +165,686 | 4.60% | 6,667,400 |
| 2018-11-08 | 2018-11-06 | 0.625 | 10,664,637 | -55,229 | 4.53% | 6,661,950 |
| 2018-11-06 | 2018-11-02 | 0.643 | 10,719,866 | +38,660 | 4.56% | 6,890,550 |
| 2018-10-29 | 2018-10-25 | 0.670 | 10,681,206 | -5,523 | 4.54% | 7,155,800 |
| 2018-10-02 | 2018-09-27 | 0.670 | 10,686,729 | +5,523 | 4.54% | 7,159,500 |
| 2018-09-28 | 2018-09-26 | 0.688 | 10,681,206 | +5,523 | 4.54% | 7,349,200 |
| 2018-09-13 | 2018-09-11 | 0.679 | 10,675,683 | -5,523 | 4.54% | 7,248,750 |
| 2018-08-21 | 2018-08-17 | 0.625 | 10,681,206 | -5,523 | 4.54% | 6,672,300 |
| 2018-08-20 | 2018-08-16 | 0.661 | 10,686,729 | -5,522 | 4.54% | 7,062,750 |
| 2018-08-17 | 2018-08-15 | 0.670 | 10,692,251 | +16,568 | 4.54% | 7,163,200 |
| 2018-08-15 | 2018-08-13 | 0.688 | 10,675,683 | -44,183 | 4.54% | 7,345,400 |
| 2018-08-14 | 2018-08-10 | 0.688 | 10,719,866 | -5,523 | 4.56% | 7,375,800 |
| 2018-08-01 | 2018-07-30 | 0.679 | 10,725,389 | -11,045 | 4.56% | 7,282,500 |
| 2018-06-29 | 2018-06-27 | 0.661 | 10,736,434 | -204,346 | 4.56% | 7,095,600 |
| 2018-06-28 | 2018-06-26 | 0.652 | 10,940,780 | -16,569 | 4.65% | 7,131,600 |
| 2018-06-27 | 2018-06-25 | 0.634 | 10,957,349 | -154,640 | 4.66% | 6,944,000 |
| 2018-06-26 | 2018-06-22 | 0.679 | 11,111,989 | -49,705 | 4.72% | 7,545,000 |
| 2018-06-25 | 2018-06-21 | 0.670 | 11,161,694 | -281,666 | 4.74% | 7,477,700 |
| 2018-06-22 | 2018-06-20 | 0.670 | 11,443,360 | -596,469 | 4.86% | 7,666,400 |
| 2018-06-11 | 2018-06-07 | 0.688 | 12,039,829 | -5,522 | 5.12% | 8,284,000 |
| 2018-06-04 | 2018-05-31 | 0.688 | 12,045,351 | -5,523 | 5.12% | 8,287,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 12,050,874 | -66,275 | 5.12% | 8,073,400 |
| 2018-05-30 | 2018-05-28 | 0.661 | 12,117,149 | -5,522 | 5.15% | 8,008,100 |
| 2018-05-29 | 2018-05-25 | 0.661 | 12,122,671 | -5,523 | 5.15% | 8,011,750 |
| 2018-05-16 | 2018-05-14 | 0.652 | 12,128,194 | +110,457 | 5.15% | 7,905,600 |
| 2018-05-15 | 2018-05-11 | 0.634 | 12,017,737 | +132,548 | 5.11% | 7,616,000 |
| 2018-05-14 | 2018-05-10 | 0.634 | 11,885,189 | +5,523 | 5.05% | 7,532,000 |
| 2018-05-08 | 2018-05-04 | 0.616 | 11,879,666 | +55,229 | 5.05% | 7,313,400 |
| 2018-04-19 | 2018-04-17 | 0.634 | 11,824,437 | +165,686 | 5.03% | 7,493,500 |
| 2018-04-10 | 2018-04-06 | 0.625 | 11,658,751 | +55,228 | 4.96% | 7,282,950 |
| 2018-04-09 | 2018-04-04 | 0.607 | 11,603,523 | +66,274 | 4.93% | 7,038,350 |
| 2018-04-06 | 2018-04-03 | 0.670 | 11,537,249 | +121,503 | 4.90% | 7,729,300 |
| 2018-03-23 | 2018-03-21 | 0.715 | 11,415,746 | -99,411 | 4.85% | 8,164,650 |
| 2018-03-22 | 2018-03-20 | 0.697 | 11,515,157 | -22,092 | 4.89% | 8,027,250 |
| 2018-03-02 | 2018-02-28 | 0.634 | 11,537,249 | -11,045 | 4.90% | 7,311,500 |
| 2018-02-12 | 2018-02-08 | 0.652 | 11,548,294 | -11,046 | 4.91% | 7,527,600 |
| 2018-02-08 | 2018-02-06 | 0.643 | 11,559,340 | +204,346 | 4.91% | 7,430,150 |
| 2018-02-05 | 2018-02-01 | 0.688 | 11,354,994 | -5,523 | 4.83% | 7,812,800 |
| 2018-02-02 | 2018-01-31 | 0.688 | 11,360,517 | -27,614 | 4.83% | 7,816,600 |
| 2018-02-01 | 2018-01-30 | 0.679 | 11,388,131 | +44,182 | 4.84% | 7,732,500 |
| 2018-01-29 | 2018-01-25 | 0.652 | 11,343,949 | +5,523 | 4.82% | 7,394,400 |
| 2018-01-26 | 2018-01-24 | 0.652 | 11,338,426 | +182,255 | 4.82% | 7,390,800 |
| 2018-01-24 | 2018-01-22 | 0.652 | 11,156,171 | +38,660 | 4.74% | 7,272,000 |
| 2018-01-19 | 2018-01-17 | 0.661 | 11,117,511 | +27,614 | 4.73% | 7,347,450 |
| 2018-01-15 | 2018-01-11 | 0.661 | 11,089,897 | -11,046 | 4.71% | 7,329,200 |
| 2018-01-05 | 2018-01-03 | 0.679 | 11,100,943 | -27,614 | 4.72% | 7,537,500 |
| 2018-01-04 | 2018-01-02 | 0.670 | 11,128,557 | -27,614 | 4.73% | 7,455,500 |
| 2018-01-03 | 2017-12-29 | 0.661 | 11,156,171 | +66,274 | 4.74% | 7,373,000 |
| 2017-12-27 | 2017-12-21 | 0.634 | 11,089,897 | -22,092 | 4.71% | 7,028,000 |
| 2017-12-22 | 2017-12-20 | 0.652 | 11,111,989 | +11,046 | 4.72% | 7,243,200 |
| 2017-12-15 | 2017-12-13 | 0.679 | 11,100,943 | -568,854 | 4.72% | 7,537,500 |
| 2017-12-08 | 2017-12-06 | 0.688 | 11,669,797 | -55,229 | 4.96% | 8,029,400 |
| 2017-12-07 | 2017-12-05 | 0.715 | 11,725,026 | -187,777 | 4.98% | 8,385,850 |
| 2017-12-04 | 2017-11-30 | 0.742 | 11,912,803 | -5,523 | 5.06% | 8,843,700 |
| 2017-11-29 | 2017-11-27 | 0.733 | 11,918,326 | -27,614 | 5.07% | 8,739,900 |
| 2017-11-24 | 2017-11-22 | 0.742 | 11,945,940 | -5,523 | 5.08% | 8,868,300 |
| 2017-11-21 | 2017-11-17 | 0.760 | 11,951,463 | -82,843 | 5.08% | 9,088,800 |
| 2017-11-10 | 2017-11-08 | 0.688 | 12,034,306 | +88,366 | 5.12% | 8,280,200 |
| 2017-11-09 | 2017-11-07 | 0.724 | 11,945,940 | -16,569 | 5.08% | 8,652,000 |
| 2017-11-03 | 2017-11-01 | 0.751 | 11,962,509 | +27,615 | 5.08% | 8,988,900 |
| 2017-10-30 | 2017-10-26 | 0.688 | 11,934,894 | -71,797 | 5.07% | 8,211,800 |
| 2017-10-25 | 2017-10-23 | 0.661 | 12,006,691 | +55,228 | 5.10% | 7,935,100 |
| 2017-10-23 | 2017-10-19 | 0.670 | 11,951,463 | -11,046 | 5.08% | 8,006,800 |
| 2017-10-06 | 2017-10-03 | 0.661 | 11,962,509 | -5,522 | 5.08% | 7,905,900 |
| 2017-09-28 | 2017-09-26 | 0.616 | 11,968,031 | +27,614 | 5.09% | 7,367,800 |
| 2017-09-19 | 2017-09-15 | 0.616 | 11,940,417 | +27,614 | 5.08% | 7,350,800 |
| 2017-09-08 | 2017-09-06 | 0.652 | 11,912,803 | +44,183 | 5.06% | 7,765,200 |
| 2017-09-07 | 2017-09-05 | 0.661 | 11,868,620 | +5,523 | 5.04% | 7,843,850 |
| 2017-09-06 | 2017-09-04 | 0.697 | 11,863,097 | -44,183 | 5.04% | 8,269,800 |
| 2017-08-31 | 2017-08-29 | 0.652 | 11,907,280 | -5,523 | 5.06% | 7,761,600 |
| 2017-08-30 | 2017-08-28 | 0.643 | 11,912,803 | +49,706 | 5.06% | 7,657,350 |
| 2017-08-15 | 2017-08-11 | 0.688 | 11,863,097 | -5,523 | 5.04% | 8,162,400 |
| 2017-08-11 | 2017-08-09 | 0.688 | 11,868,620 | +55,229 | 5.04% | 8,166,200 |
| 2017-08-10 | 2017-08-08 | 0.688 | 11,813,391 | +5,522 | 5.02% | 8,128,200 |
| 2017-08-08 | 2017-08-04 | 0.724 | 11,807,869 | +55,229 | 5.02% | 8,552,000 |
| 2017-08-07 | 2017-08-03 | 0.742 | 11,752,640 | +27,614 | 5.00% | 8,724,800 |
| 2017-07-11 | 2017-07-07 | 0.770 | 11,725,026 | +220,915 | 4.98% | 9,022,750 |
| 2017-07-04 | 2017-06-30 | 0.887 | 11,504,111 | +22,091 | 4.89% | 10,206,700 |
| 2017-06-09 | 2017-06-07 | 0.923 | 11,482,020 | +11,046 | 4.88% | 10,602,900 |
| 2017-06-08 | 2017-06-06 | 0.905 | 11,470,974 | +33,137 | 4.88% | 10,385,000 |
| 2017-06-07 | 2017-06-05 | 0.905 | 11,437,837 | +16,568 | 4.86% | 10,355,000 |
| 2017-06-01 | 2017-05-29 | 0.905 | 11,421,269 | -132,548 | 4.85% | 10,340,000 |
| 2017-05-26 | 2017-05-24 | 0.851 | 11,553,817 | -303,757 | 4.91% | 9,832,400 |
| 2017-05-25 | 2017-05-23 | 0.842 | 11,857,574 | -447,352 | 5.04% | 9,983,550 |
| 2017-05-24 | 2017-05-22 | 0.851 | 12,304,926 | -480,488 | 5.23% | 10,471,600 |
| 2017-05-08 | 2017-05-04 | 0.851 | 12,785,414 | -5,523 | 5.43% | 10,880,500 |
| 2017-05-02 | 2017-04-27 | 0.833 | 12,790,937 | +27,614 | 5.44% | 10,653,600 |
| 2017-04-26 | 2017-04-24 | 0.851 | 12,763,323 | +27,614 | 5.42% | 10,861,700 |
| 2017-04-18 | 2017-04-12 | 0.842 | 12,735,709 | +27,615 | 5.41% | 10,722,900 |
| 2017-04-11 | 2017-04-07 | 0.860 | 12,708,094 | +27,614 | 5.40% | 10,929,750 |
| 2017-04-10 | 2017-04-06 | 0.869 | 12,680,480 | -27,614 | 5.39% | 11,020,800 |
| 2017-04-07 | 2017-04-05 | 0.842 | 12,708,094 | +27,614 | 5.40% | 10,699,650 |
| 2017-03-08 | 2017-03-06 | 0.842 | 12,680,480 | +55,229 | 5.39% | 10,676,400 |
| 2017-03-07 | 2017-03-03 | 0.887 | 12,625,251 | +27,614 | 5.37% | 11,201,400 |
| 2017-03-06 | 2017-03-02 | 0.896 | 12,597,637 | -55,229 | 5.35% | 11,290,950 |
| 2017-03-01 | 2017-02-27 | 0.878 | 12,652,866 | +93,889 | 5.38% | 11,111,350 |
| 2017-02-27 | 2017-02-23 | 0.887 | 12,558,977 | -27,614 | 5.34% | 11,142,600 |
| 2017-02-24 | 2017-02-22 | 0.869 | 12,586,591 | -33,138 | 5.35% | 10,939,200 |
| 2017-02-23 | 2017-02-21 | 0.878 | 12,619,729 | -27,614 | 5.36% | 11,082,250 |
| 2017-02-14 | 2017-02-10 | 0.905 | 12,647,343 | +5,523 | 5.38% | 11,450,000 |
| 2016-11-22 | 2016-11-18 | 0.942 | 12,641,820 | +5,523 | 5.37% | 11,902,800 |
| 2016-10-27 | 2016-10-25 | 1.014 | 12,636,297 | +5,523 | 5.37% | 12,812,800 |
| 2016-10-26 | 2016-10-24 | 0.996 | 12,630,774 | -27,615 | 5.37% | 12,578,500 |
| 2016-10-17 | 2016-10-13 | 1.032 | 12,658,389 | +27,615 | 5.38% | 13,064,400 |
| 2016-09-28 | 2016-09-26 | 1.032 | 12,630,774 | -22,092 | 5.37% | 13,035,900 |
| 2016-09-27 | 2016-09-23 | 1.050 | 12,652,866 | -22,091 | 5.38% | 13,287,800 |
| 2016-09-23 | 2016-09-21 | 1.032 | 12,674,957 | +5,523 | 5.39% | 13,081,500 |
| 2016-09-21 | 2016-09-19 | 1.032 | 12,669,434 | -11,046 | 5.38% | 13,075,800 |
| 2016-09-02 | 2016-08-31 | 1.068 | 12,680,480 | +11,046 | 5.39% | 13,546,400 |
| 2016-08-26 | 2016-08-24 | 1.068 | 12,669,434 | -5,523 | 5.38% | 13,534,600 |
| 2016-08-24 | 2016-08-22 | 1.086 | 12,674,957 | +11,046 | 5.39% | 13,770,000 |
| 2016-08-22 | 2016-08-18 | 1.105 | 12,663,911 | +5,522 | 5.38% | 13,987,300 |
| 2016-08-18 | 2016-08-16 | 1.123 | 12,658,389 | -60,751 | 5.38% | 14,210,400 |
| 2016-08-16 | 2016-08-12 | 1.068 | 12,719,140 | -11,046 | 5.41% | 13,587,700 |
| 2016-04-26 | 2016-04-22 | 1.105 | 12,730,186 | -38,660 | 5.41% | 14,060,500 |
| 2016-04-15 | 2016-04-13 | 1.086 | 12,768,846 | +33,137 | 5.43% | 13,872,000 |
| 2016-03-21 | 2016-03-17 | 1.086 | 12,735,709 | +5,523 | 5.41% | 13,836,000 |
| 2016-02-11 | 2016-02-04 | 1.068 | 12,730,186 | -27,614 | 5.41% | 13,599,500 |
| 2016-02-04 | 2016-02-02 | 0.996 | 12,757,800 | +5,523 | 5.42% | 12,705,000 |
| 2016-02-03 | 2016-02-01 | 0.996 | 12,752,277 | +22,091 | 5.42% | 12,699,500 |
| 2016-02-01 | 2016-01-28 | 0.996 | 12,730,186 | -33,137 | 5.41% | 12,677,500 |
| 2016-01-28 | 2016-01-26 | 1.014 | 12,763,323 | -22,091 | 5.42% | 12,941,600 |
| 2016-01-25 | 2016-01-21 | 1.014 | 12,785,414 | -27,615 | 5.43% | 12,964,000 |
| 2016-01-22 | 2016-01-20 | 1.032 | 12,813,029 | +11,046 | 5.45% | 13,224,000 |
| 2016-01-21 | 2016-01-19 | 1.032 | 12,801,983 | -22,091 | 5.44% | 13,212,600 |
| 2016-01-20 | 2016-01-18 | 1.014 | 12,824,074 | +27,614 | 5.45% | 13,003,200 |
| 2016-01-19 | 2016-01-15 | 1.032 | 12,796,460 | +22,091 | 5.44% | 13,206,900 |
| 2016-01-14 | 2016-01-12 | 1.068 | 12,774,369 | +77,320 | 5.43% | 13,646,700 |
| 2016-01-13 | 2016-01-11 | 1.050 | 12,697,049 | +66,275 | 5.40% | 13,334,200 |
| 2016-01-06 | 2016-01-04 | 1.159 | 12,630,774 | +38,660 | 5.37% | 14,636,800 |
| 2015-12-18 | 2015-12-16 | 1.213 | 12,592,114 | +77,320 | 5.35% | 15,276,000 |
| 2015-12-14 | 2015-12-10 | 1.231 | 12,514,794 | -16,569 | 5.32% | 15,408,800 |
| 2015-12-10 | 2015-12-08 | 1.249 | 12,531,363 | +22,092 | 5.33% | 15,656,100 |
| 2015-12-09 | 2015-12-07 | 1.249 | 12,509,271 | +44,182 | 5.32% | 15,628,499 |
| 2015-12-08 | 2015-12-04 | 1.267 | 12,465,089 | -165,685 | 5.30% | 15,799,001 |
| 2015-12-07 | 2015-12-03 | 1.267 | 12,630,774 | -237,483 | 5.37% | 16,009,000 |
| 2015-12-04 | 2015-12-02 | 1.267 | 12,868,257 | -66,274 | 5.47% | 16,310,000 |
| 2015-12-03 | 2015-12-01 | 1.267 | 12,934,531 | -143,595 | 5.50% | 16,393,999 |
| 2015-12-02 | 2015-11-30 | 1.267 | 13,078,126 | -474,965 | 5.56% | 16,576,000 |
| 2015-11-30 | 2015-11-26 | 1.231 | 13,553,091 | -375,555 | 5.76% | 16,687,199 |
| 2015-11-26 | 2015-11-24 | 1.304 | 13,928,646 | -22,091 | 5.92% | 18,158,400 |
| 2015-11-20 | 2015-11-18 | 1.304 | 13,950,737 | +5,523 | 5.93% | 18,187,200 |
| 2015-11-19 | 2015-11-17 | 1.286 | 13,945,214 | +5,523 | 5.93% | 17,927,500 |
| 2015-11-16 | 2015-11-12 | 1.304 | 13,939,691 | +55,228 | 5.92% | 18,172,799 |
| 2015-11-11 | 2015-11-09 | 1.322 | 13,884,463 | +33,137 | 5.90% | 18,352,200 |
| 2015-11-10 | 2015-11-06 | 1.376 | 13,851,326 | -160,163 | 5.89% | 19,060,800 |
| 2015-10-28 | 2015-10-26 | 1.412 | 14,011,489 | +22,092 | 5.96% | 19,788,601 |
| 2015-10-27 | 2015-10-23 | 1.412 | 13,989,397 | +5,523 | 5.95% | 19,757,400 |
| 2015-10-23 | 2015-10-20 | 1.376 | 13,983,874 | -11,046 | 5.94% | 19,243,200 |
| 2015-10-20 | 2015-10-16 | 1.358 | 13,994,920 | +55,229 | 5.95% | 19,005,000 |
| 2015-10-19 | 2015-10-15 | 1.340 | 13,939,691 | +11,045 | 5.92% | 18,677,599 |
| 2015-09-24 | 2015-09-22 | 1.304 | 13,928,646 | +33,137 | 5.92% | 18,158,400 |
| 2015-09-21 | 2015-09-17 | 1.286 | 13,895,509 | +44,183 | 5.91% | 17,863,601 |
| 2015-09-18 | 2015-09-16 | 1.358 | 13,851,326 | +55,229 | 5.89% | 18,810,000 |
| 2015-09-16 | 2015-09-14 | 1.304 | 13,796,097 | +27,614 | 5.86% | 17,985,600 |
| 2015-09-11 | 2015-09-09 | 1.394 | 13,768,483 | +110,457 | 5.85% | 19,196,100 |
| 2015-09-10 | 2015-09-08 | 1.467 | 13,658,026 | +5,523 | 5.81% | 20,031,300 |
| 2015-09-04 | 2015-09-01 | 1.195 | 13,652,503 | -121,503 | 5.80% | 16,315,200 |
| 2015-09-02 | 2015-08-31 | 1.322 | 13,774,006 | -33,137 | 5.85% | 18,206,200 |
| 2015-09-01 | 2015-08-28 | 1.322 | 13,807,143 | +11,046 | 5.87% | 18,250,000 |
| 2015-08-27 | 2015-08-25 | 1.159 | 13,796,097 | -27,614 | 5.86% | 15,987,200 |
| 2015-08-25 | 2015-08-21 | 1.231 | 13,823,711 | -22,092 | 5.88% | 17,020,399 |
| 2015-08-24 | 2015-08-20 | 1.249 | 13,845,803 | +55,229 | 5.88% | 17,298,300 |
| 2015-08-14 | 2015-08-12 | 1.340 | 13,790,574 | +5,523 | 5.86% | 18,477,800 |
| 2015-08-12 | 2015-08-10 | 1.358 | 13,785,051 | +11,045 | 5.86% | 18,719,999 |
| 2015-08-05 | 2015-08-03 | 1.340 | 13,774,006 | -579,900 | 5.85% | 18,455,600 |
| 2015-07-31 | 2015-07-29 | 1.449 | 14,353,906 | -60,751 | 6.10% | 20,792,000 |
| 2015-07-30 | 2015-07-28 | 1.449 | 14,414,657 | +60,751 | 6.13% | 20,880,000 |
| 2015-07-23 | 2015-07-21 | 1.557 | 14,353,906 | +27,615 | 6.10% | 22,351,400 |
| 2015-07-22 | 2015-07-20 | 1.611 | 14,326,291 | +11,045 | 6.09% | 23,086,599 |
| 2015-07-21 | 2015-07-17 | 1.575 | 14,315,246 | +66,275 | 6.08% | 22,550,400 |
| 2015-07-20 | 2015-07-16 | 1.503 | 14,248,971 | -38,660 | 6.06% | 21,413,999 |
| 2015-07-16 | 2015-07-14 | 1.593 | 14,287,631 | -5,523 | 6.07% | 22,765,599 |
| 2015-07-15 | 2015-07-13 | 1.630 | 14,293,154 | +27,614 | 6.08% | 23,292,000 |
| 2015-07-14 | 2015-07-10 | 1.611 | 14,265,540 | +231,960 | 6.06% | 22,988,700 |
| 2015-07-13 | 2015-07-09 | 1.449 | 14,033,580 | +458,397 | 5.96% | 20,328,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 13,575,183 | +3,291,623 | 5.77% | 15,977,000 |
| 2015-07-09 | 2015-07-07 | 1.503 | 10,283,560 | +127,026 | 4.37% | 15,454,600 |
| 2015-07-08 | 2015-07-06 | 1.720 | 10,156,534 | +215,391 | 4.32% | 17,470,500 |
| 2015-07-07 | 2015-07-03 | 1.630 | 9,941,143 | -71,797 | 4.23% | 16,200,000 |
| 2015-07-06 | 2015-07-02 | 1.847 | 10,012,940 | +27,614 | 4.26% | 18,492,600 |
| 2015-06-30 | 2015-06-26 | 1.974 | 9,985,326 | -110,457 | 4.24% | 19,707,201 |
| 2015-06-29 | 2015-06-25 | 1.937 | 10,095,783 | +49,706 | 4.29% | 19,559,600 |
| 2015-06-26 | 2015-06-24 | 1.937 | 10,046,077 | +27,614 | 4.27% | 19,463,300 |
| 2015-06-23 | 2015-06-19 | 1.919 | 10,018,463 | +11,046 | 4.26% | 19,228,400 |
| 2015-06-22 | 2015-06-18 | 1.919 | 10,007,417 | -5,523 | 4.25% | 19,207,200 |
| 2015-06-19 | 2015-06-17 | 1.937 | 10,012,940 | +5,523 | 4.26% | 19,399,100 |
| 2015-06-18 | 2015-06-16 | 1.919 | 10,007,417 | +110,457 | 4.25% | 19,207,200 |
| 2015-06-17 | 2015-06-15 | 1.937 | 9,896,960 | +44,183 | 4.21% | 19,174,400 |
| 2015-06-11 | 2015-06-09 | 1.992 | 9,852,777 | +88,366 | 4.19% | 19,624,000 |
| 2015-06-10 | 2015-06-08 | 2.137 | 9,764,411 | -110,458 | 4.15% | 20,862,399 |
| 2015-06-05 | 2015-06-03 | 2.155 | 9,874,869 | -425,260 | 4.20% | 21,277,201 |
| 2015-06-04 | 2015-06-02 | 2.173 | 10,300,129 | -60,751 | 4.38% | 22,380,001 |
| 2015-06-03 | 2015-06-01 | 2.227 | 10,360,880 | +16,569 | 4.40% | 23,074,800 |
| 2015-06-02 | 2015-05-29 | 2.318 | 10,344,311 | -16,569 | 4.40% | 23,974,399 |
| 2015-06-01 | 2015-05-28 | 2.227 | 10,360,880 | +165,686 | 4.40% | 23,074,800 |
| 2015-05-29 | 2015-05-27 | 2.318 | 10,195,194 | +5,523 | 4.33% | 23,628,799 |
| 2015-05-28 | 2015-05-26 | 2.318 | 10,189,671 | +204,345 | 4.33% | 23,615,999 |
| 2015-05-27 | 2015-05-22 | 2.155 | 9,985,326 | -104,934 | 4.24% | 21,515,201 |
| 2015-05-26 | 2015-05-21 | 2.118 | 10,090,260 | -93,889 | 4.29% | 21,375,900 |
| 2015-05-21 | 2015-05-19 | 2.137 | 10,184,149 | -5,522 | 4.33% | 21,759,201 |
| 2015-05-19 | 2015-05-15 | 2.064 | 10,189,671 | +27,614 | 4.33% | 21,032,999 |
| 2015-05-18 | 2015-05-14 | 2.028 | 10,162,057 | -38,660 | 4.32% | 20,608,000 |
| 2015-05-14 | 2015-05-12 | 2.046 | 10,200,717 | +11,046 | 4.34% | 20,871,100 |
| 2015-05-13 | 2015-05-11 | 2.100 | 10,189,671 | +49,705 | 4.33% | 21,401,999 |
| 2015-05-12 | 2015-05-08 | 1.919 | 10,139,966 | -11,045 | 4.31% | 19,461,601 |
| 2015-05-11 | 2015-05-07 | 1.919 | 10,151,011 | +71,797 | 4.31% | 19,482,799 |
| 2015-05-05 | 2015-04-30 | 2.227 | 10,079,214 | +292,711 | 4.28% | 22,447,499 |
| 2015-05-04 | 2015-04-29 | 2.173 | 9,786,503 | +287,189 | 4.16% | 21,264,000 |
| 2015-04-29 | 2015-04-27 | 2.318 | 9,499,314 | -82,843 | 4.04% | 22,015,999 |
| 2015-04-28 | 2015-04-24 | 2.354 | 9,582,157 | -27,614 | 4.07% | 22,555,000 |
| 2015-04-27 | 2015-04-23 | 2.354 | 9,609,771 | -71,798 | 4.08% | 22,619,999 |
| 2015-04-24 | 2015-04-22 | 2.426 | 9,681,569 | -11,045 | 4.12% | 23,490,201 |
| 2015-04-23 | 2015-04-21 | 2.444 | 9,692,614 | +27,614 | 4.12% | 23,692,499 |
| 2015-04-22 | 2015-04-20 | 2.263 | 9,665,000 | -55,229 | 4.11% | 21,875,000 |
| 2015-04-21 | 2015-04-17 | 2.336 | 9,720,229 | -44,182 | 4.13% | 22,704,001 |
| 2015-04-20 | 2015-04-16 | 2.390 | 9,764,411 | +44,182 | 4.15% | 23,337,599 |
| 2015-04-17 | 2015-04-15 | 2.354 | 9,720,229 | -44,182 | 4.13% | 22,880,001 |
| 2015-04-16 | 2015-04-14 | 2.245 | 9,764,411 | -38,660 | 4.15% | 21,923,199 |
| 2015-04-15 | 2015-04-13 | 2.155 | 9,803,071 | +38,660 | 4.17% | 21,122,499 |
| 2015-04-14 | 2015-04-10 | 1.901 | 9,764,411 | -55,229 | 4.15% | 18,563,999 |
| 2015-04-13 | 2015-04-09 | 1.919 | 9,819,640 | -115,980 | 4.17% | 18,846,800 |
| 2015-04-10 | 2015-04-08 | 1.974 | 9,935,620 | +1,076,957 | 4.22% | 19,609,100 |
| 2015-04-09 | 2015-04-02 | 1.865 | 8,858,663 | +22,092 | 3.77% | 16,521,200 |
| 2015-04-08 | 2015-04-01 | 1.774 | 8,836,571 | -176,732 | 3.76% | 15,679,999 |
| 2015-03-30 | 2015-03-26 | 1.503 | 9,013,303 | -104,934 | 3.83% | 13,545,600 |
| 2015-03-25 | 2015-03-23 | 1.521 | 9,118,237 | -27,614 | 3.88% | 13,868,400 |
| 2015-03-24 | 2015-03-20 | 1.557 | 9,145,851 | +33,137 | 3.89% | 14,241,599 |
| 2015-03-23 | 2015-03-19 | 1.539 | 9,112,714 | -5,523 | 3.87% | 14,025,000 |
| 2015-03-06 | 2015-03-04 | 1.521 | 9,118,237 | -22,092 | 3.88% | 13,868,400 |
| 2015-03-03 | 2015-02-27 | 1.539 | 9,140,329 | +11,046 | 3.88% | 14,067,501 |
| 2015-03-02 | 2015-02-26 | 1.485 | 9,129,283 | +5,523 | 3.88% | 13,554,600 |
| 2015-02-17 | 2015-02-13 | 1.539 | 9,123,760 | -11,046 | 3.88% | 14,042,000 |
| 2015-01-29 | 2015-01-27 | 1.575 | 9,134,806 | +11,046 | 3.88% | 14,389,800 |
| 2015-01-26 | 2015-01-22 | 1.557 | 9,123,760 | +38,660 | 3.88% | 14,207,200 |
| 2015-01-21 | 2015-01-19 | 1.485 | 9,085,100 | -22,091 | 3.86% | 13,489,000 |
| 2015-01-20 | 2015-01-16 | 1.521 | 9,107,191 | +55,228 | 3.87% | 13,851,599 |
| 2015-01-15 | 2015-01-13 | 1.539 | 9,051,963 | +99,412 | 3.85% | 13,931,500 |
| 2015-01-13 | 2015-01-09 | 1.557 | 8,952,551 | +44,182 | 3.81% | 13,940,599 |
| 2015-01-09 | 2015-01-07 | 1.286 | 8,908,369 | +16,569 | 3.79% | 11,452,301 |
| 2015-01-07 | 2015-01-05 | 1.249 | 8,891,800 | +82,843 | 3.78% | 11,109,000 |
| 2015-01-06 | 2015-01-02 | 1.267 | 8,808,957 | +110,457 | 3.74% | 11,165,000 |
| 2015-01-05 | 2014-12-31 | 1.267 | 8,698,500 | +71,797 | 3.70% | 11,025,000 |
| 2015-01-02 | 2014-12-29 | 1.267 | 8,626,703 | +441,829 | 3.67% | 10,934,000 |
| 2014-12-30 | 2014-12-24 | 1.286 | 8,184,874 | +5,523 | 3.48% | 10,522,200 |
| 2014-12-23 | 2014-12-19 | 1.267 | 8,179,351 | -5,523 | 3.48% | 10,366,999 |
| 2014-12-22 | 2014-12-18 | 1.304 | 8,184,874 | +22,091 | 3.48% | 10,670,400 |
| 2014-12-19 | 2014-12-17 | 1.412 | 8,162,783 | +11,046 | 3.47% | 11,528,400 |
| 2014-12-16 | 2014-12-12 | 1.412 | 8,151,737 | +55,228 | 3.46% | 11,512,800 |
| 2014-12-15 | 2014-12-11 | 1.412 | 8,096,509 | +38,660 | 3.44% | 11,434,801 |
| 2014-12-12 | 2014-12-10 | 1.394 | 8,057,849 | +110,458 | 3.42% | 11,234,301 |
| 2014-12-11 | 2014-12-09 | 1.412 | 7,947,391 | +66,274 | 3.38% | 11,224,199 |
| 2014-12-10 | 2014-12-08 | 1.430 | 7,881,117 | +44,183 | 3.35% | 11,273,300 |
| 2014-12-05 | 2014-12-03 | 1.449 | 7,836,934 | +5,523 | 3.33% | 11,352,000 |
| 2014-12-02 | 2014-11-28 | 1.485 | 7,831,411 | -171,209 | 3.33% | 11,627,599 |
| 2014-11-28 | 2014-11-26 | 1.521 | 8,002,620 | +16,569 | 3.40% | 12,171,600 |
| 2014-11-24 | 2014-11-20 | 1.557 | 7,986,051 | +16,568 | 3.39% | 12,435,599 |
| 2014-11-20 | 2014-11-18 | 1.611 | 7,969,483 | -11,046 | 3.39% | 12,842,700 |
| 2014-11-19 | 2014-11-17 | 1.611 | 7,980,529 | +60,752 | 3.39% | 12,860,501 |
| 2014-11-18 | 2014-11-14 | 1.611 | 7,919,777 | +27,614 | 3.37% | 12,762,600 |
| 2014-11-17 | 2014-11-13 | 1.539 | 7,892,163 | -5,523 | 3.35% | 12,146,500 |
| 2014-11-13 | 2014-11-11 | 1.630 | 7,897,686 | +5,523 | 3.36% | 12,870,000 |
| 2014-11-12 | 2014-11-10 | 1.630 | 7,892,163 | +259,574 | 3.35% | 12,861,000 |
| 2014-11-07 | 2014-11-05 | 1.557 | 7,632,589 | -11,045 | 3.24% | 11,885,201 |
| 2014-10-31 | 2014-10-29 | 1.575 | 7,643,634 | -11,046 | 3.25% | 12,040,800 |
| 2014-10-30 | 2014-10-28 | 1.648 | 7,654,680 | -22,091 | 3.25% | 12,612,600 |
| 2014-10-29 | 2014-10-27 | 1.611 | 7,676,771 | -16,569 | 3.26% | 12,370,999 |
| 2014-10-24 | 2014-10-22 | 1.575 | 7,693,340 | -16,569 | 3.27% | 12,119,100 |
| 2014-10-23 | 2014-10-21 | 1.539 | 7,709,909 | -22,091 | 3.28% | 11,866,001 |
| 2014-10-20 | 2014-10-16 | 1.485 | 7,732,000 | -44,183 | 3.29% | 11,480,000 |
| 2014-10-15 | 2014-10-13 | 1.503 | 7,776,183 | +33,137 | 3.31% | 11,686,400 |
| 2014-10-14 | 2014-10-10 | 1.539 | 7,743,046 | -5,523 | 3.29% | 11,917,000 |
| 2014-10-13 | 2014-10-09 | 1.539 | 7,748,569 | +16,569 | 3.29% | 11,925,501 |
| 2014-10-07 | 2014-10-03 | 1.539 | 7,732,000 | -11,046 | 3.29% | 11,900,000 |
| 2014-10-06 | 2014-09-30 | 1.539 | 7,743,046 | +55,229 | 3.29% | 11,917,000 |
| 2014-10-03 | 2014-09-29 | 1.503 | 7,687,817 | +5,523 | 3.27% | 11,553,600 |
| 2014-09-24 | 2014-09-22 | 1.593 | 7,682,294 | +5,523 | 3.27% | 12,240,800 |
| 2014-09-23 | 2014-09-19 | 1.593 | 7,676,771 | -16,569 | 3.26% | 12,231,999 |
| 2014-09-22 | 2014-09-18 | 1.630 | 7,693,340 | +82,843 | 3.27% | 12,537,000 |
| 2014-09-17 | 2014-09-15 | 1.702 | 7,610,497 | +11,046 | 3.23% | 12,953,200 |
| 2014-09-16 | 2014-09-12 | 1.684 | 7,599,451 | +5,522 | 3.23% | 12,796,799 |
| 2014-09-12 | 2014-09-10 | 1.684 | 7,593,929 | -16,568 | 3.23% | 12,787,501 |
| 2014-09-11 | 2014-09-08 | 1.648 | 7,610,497 | -16,569 | 3.23% | 12,539,800 |
| 2014-09-10 | 2014-09-05 | 1.702 | 7,627,066 | -11,045 | 3.24% | 12,981,400 |
| 2014-09-08 | 2014-09-04 | 1.738 | 7,638,111 | -231,960 | 3.25% | 13,276,799 |
| 2014-09-05 | 2014-09-03 | 1.593 | 7,870,071 | +165,685 | 3.35% | 12,539,999 |
| 2014-09-04 | 2014-09-02 | 1.575 | 7,704,386 | +55,229 | 3.27% | 12,136,500 |
| 2014-09-03 | 2014-09-01 | 1.557 | 7,649,157 | +176,731 | 3.25% | 11,911,000 |
| 2014-08-29 | 2014-08-27 | 1.503 | 7,472,426 | +11,046 | 3.18% | 11,229,900 |
| 2014-08-27 | 2014-08-25 | 1.521 | 7,461,380 | +66,274 | 3.17% | 11,348,400 |
| 2014-08-18 | 2014-08-14 | 1.412 | 7,395,106 | +16,569 | 3.14% | 10,444,200 |
| 2014-08-13 | 2014-08-11 | 1.412 | 7,378,537 | +5,523 | 3.14% | 10,420,800 |
| 2014-07-31 | 2014-07-29 | 1.449 | 7,373,014 | +11,045 | 3.13% | 10,680,000 |
| 2014-07-30 | 2014-07-28 | 1.430 | 7,361,969 | +5,523 | 3.13% | 10,530,701 |
| 2014-07-23 | 2014-07-21 | 1.485 | 7,356,446 | +16,569 | 3.13% | 10,922,400 |
| 2014-07-22 | 2014-07-18 | 1.557 | 7,339,877 | +5,523 | 3.12% | 11,429,400 |
| 2014-07-18 | 2014-07-16 | 1.738 | 7,334,354 | +27,614 | 3.12% | 12,748,800 |
| 2014-07-10 | 2014-07-08 | 1.630 | 7,306,740 | -16,569 | 3.11% | 11,907,000 |
| 2014-07-07 | 2014-07-03 | 1.684 | 7,323,309 | +27,615 | 3.11% | 12,331,801 |
| 2014-06-30 | 2014-06-26 | 1.430 | 7,295,694 | -5,523 | 3.10% | 10,435,900 |
| 2014-06-23 | 2014-06-19 | 1.376 | 7,301,217 | +11,046 | 3.10% | 10,047,200 |
| 2014-06-20 | 2014-06-18 | 1.376 | 7,290,171 | -27,615 | 3.10% | 10,031,999 |
| 2014-06-19 | 2014-06-17 | 1.376 | 7,317,786 | -204,345 | 3.11% | 10,070,000 |
| 2014-06-18 | 2014-06-16 | 1.394 | 7,522,131 | +11,045 | 3.20% | 10,487,399 |
| 2014-06-16 | 2014-06-12 | 1.376 | 7,511,086 | -27,614 | 3.19% | 10,336,000 |
| 2014-06-13 | 2014-06-11 | 1.376 | 7,538,700 | +5,523 | 3.20% | 10,374,000 |
| 2014-06-12 | 2014-06-10 | 1.376 | 7,533,177 | -5,523 | 3.20% | 10,366,400 |
| 2014-06-11 | 2014-06-09 | 1.412 | 7,538,700 | +104,934 | 3.20% | 10,647,000 |
| 2014-06-10 | 2014-06-06 | 1.394 | 7,433,766 | +33,137 | 3.16% | 10,364,200 |
| 2014-06-06 | 2014-06-04 | 1.412 | 7,400,629 | +44,183 | 3.15% | 10,452,001 |
| 2014-05-30 | 2014-05-28 | 1.449 | 7,356,446 | +16,569 | 3.13% | 10,656,000 |
| 2014-05-28 | 2014-05-26 | 1.503 | 7,339,877 | -276,143 | 3.12% | 11,030,700 |
| 2014-05-26 | 2014-05-22 | 1.412 | 7,616,020 | +110,457 | 3.24% | 10,756,200 |
| 2014-05-23 | 2014-05-21 | 1.430 | 7,505,563 | +77,320 | 3.19% | 10,736,100 |
| 2014-05-22 | 2014-05-20 | 1.485 | 7,428,243 | +33,137 | 3.16% | 11,029,000 |
| 2014-05-21 | 2014-05-19 | 1.485 | 7,395,106 | -104,934 | 3.14% | 10,979,800 |
| 2014-05-20 | 2014-05-16 | 1.557 | 7,500,040 | -16,569 | 3.19% | 11,678,800 |
| 2014-05-13 | 2014-05-09 | 1.485 | 7,516,609 | -5,522 | 3.19% | 11,160,201 |
| 2014-05-05 | 2014-04-30 | 1.539 | 7,522,131 | -60,752 | 3.20% | 11,576,999 |
| 2014-05-02 | 2014-04-29 | 1.521 | 7,582,883 | -44,183 | 3.22% | 11,533,200 |
| 2014-04-30 | 2014-04-28 | 1.575 | 7,627,066 | -33,137 | 3.24% | 12,014,700 |
| 2014-04-29 | 2014-04-25 | 1.630 | 7,660,203 | +49,706 | 3.26% | 12,483,000 |
| 2014-04-28 | 2014-04-24 | 1.666 | 7,610,497 | -27,614 | 3.23% | 12,677,600 |
| 2014-04-25 | 2014-04-23 | 1.684 | 7,638,111 | -22,092 | 3.25% | 12,861,899 |
| 2014-04-16 | 2014-04-14 | 1.449 | 7,660,203 | -27,614 | 3.26% | 11,096,000 |
| 2014-04-15 | 2014-04-11 | 1.557 | 7,687,817 | +49,706 | 3.27% | 11,971,200 |
| 2014-04-14 | 2014-04-10 | 1.593 | 7,638,111 | +5,522 | 3.25% | 12,170,399 |
| 2014-04-09 | 2014-04-07 | 1.503 | 7,632,589 | -5,522 | 3.24% | 11,470,601 |
| 2014-04-04 | 2014-04-02 | 1.702 | 7,638,111 | -55,229 | 3.25% | 13,000,199 |
| 2014-04-03 | 2014-04-01 | 1.684 | 7,693,340 | -38,660 | 3.27% | 12,954,900 |
| 2014-04-01 | 2014-03-28 | 1.575 | 7,732,000 | +5,523 | 3.29% | 12,180,000 |
| 2014-03-31 | 2014-03-27 | 1.539 | 7,726,477 | +77,320 | 3.28% | 11,891,500 |
| 2014-03-28 | 2014-03-26 | 1.611 | 7,649,157 | +38,660 | 3.25% | 12,326,500 |
| 2014-03-27 | 2014-03-25 | 1.720 | 7,610,497 | +60,751 | 3.23% | 13,091,000 |
| 2014-03-26 | 2014-03-24 | 1.919 | 7,549,746 | -66,274 | 3.21% | 14,490,201 |
| 2014-03-25 | 2014-03-21 | 2.010 | 7,616,020 | -5,523 | 3.24% | 15,306,900 |
| 2014-03-24 | 2014-03-20 | 2.046 | 7,621,543 | +38,660 | 3.24% | 15,594,000 |
| 2014-03-21 | 2014-03-19 | 1.901 | 7,582,883 | +82,843 | 3.22% | 14,416,500 |
| 2014-03-20 | 2014-03-18 | 1.956 | 7,500,040 | -5,523 | 3.19% | 14,666,400 |
| 2014-03-19 | 2014-03-17 | 2.010 | 7,505,563 | -22,091 | 3.19% | 15,084,900 |
| 2014-03-18 | 2014-03-14 | 1.937 | 7,527,654 | -55,229 | 3.20% | 14,584,099 |
| 2014-03-17 | 2014-03-13 | 2.064 | 7,582,883 | +138,072 | 3.22% | 15,652,200 |
| 2014-03-14 | 2014-03-12 | 2.155 | 7,444,811 | -176,732 | 3.16% | 16,041,199 |
| 2014-03-13 | 2014-03-11 | 2.209 | 7,621,543 | +77,320 | 3.24% | 16,836,000 |
| 2014-03-12 | 2014-03-10 | 1.503 | 7,544,223 | +187,777 | 3.21% | 11,337,800 |
| 2014-03-07 | 2014-03-05 | 1.086 | 7,356,446 | -138,071 | 3.13% | 7,992,000 |
| 2014-03-06 | 2014-03-04 | 1.105 | 7,494,517 | +60,751 | 3.19% | 8,277,700 |
| 2014-03-05 | 2014-03-03 | 1.159 | 7,433,766 | -5,523 | 3.16% | 8,614,400 |
| 2014-03-04 | 2014-02-28 | 1.177 | 7,439,289 | -27,614 | 3.16% | 8,755,501 |
| 2014-03-03 | 2014-02-27 | 1.213 | 7,466,903 | -82,843 | 3.17% | 9,058,400 |
| 2014-02-26 | 2014-02-24 | 1.086 | 7,549,746 | -11,045 | 3.21% | 8,202,000 |
| 2014-02-24 | 2014-02-20 | 1.105 | 7,560,791 | +11,045 | 3.21% | 8,350,900 |
| 2014-01-28 | 2014-01-24 | 0.996 | 7,549,746 | -5,523 | 3.21% | 7,518,500 |
| 2014-01-13 | 2014-01-09 | 0.942 | 7,555,269 | -11,045 | 3.21% | 7,113,600 |
| 2013-12-27 | 2013-12-20 | 0.960 | 7,566,314 | +16,568 | 3.22% | 7,261,000 |
| 2013-12-23 | 2013-12-19 | 0.996 | 7,549,746 | +16,569 | 3.21% | 7,518,500 |
| 2013-12-16 | 2013-12-12 | 1.032 | 7,533,177 | -27,614 | 3.20% | 7,774,800 |
| 2013-12-13 | 2013-12-11 | 1.086 | 7,560,791 | -5,523 | 3.21% | 8,214,000 |
| 2013-12-09 | 2013-12-05 | 1.105 | 7,566,314 | -44,183 | 3.22% | 8,357,000 |
| 2013-12-05 | 2013-12-03 | 0.978 | 7,610,497 | +11,046 | 3.23% | 7,441,200 |
| 2013-11-29 | 2013-11-27 | 1.105 | 7,599,451 | -60,752 | 3.23% | 8,393,600 |
| 2013-11-22 | 2013-11-20 | 1.086 | 7,660,203 | +11,046 | 3.26% | 8,322,000 |
| 2013-11-12 | 2013-11-08 | 1.086 | 7,649,157 | -5,523 | 3.25% | 8,310,000 |
| 2013-10-25 | 2013-10-23 | 0.978 | 7,654,680 | -5,523 | 3.25% | 7,484,400 |
| 2013-10-18 | 2013-10-16 | 1.050 | 7,660,203 | -16,568 | 3.26% | 8,044,600 |
| 2013-09-27 | 2013-09-25 | 0.923 | 7,676,771 | +5,522 | 3.26% | 7,089,000 |
| 2013-09-25 | 2013-09-23 | 0.960 | 7,671,249 | -16,568 | 3.26% | 7,361,700 |
| 2013-08-19 | 2013-08-15 | 1.032 | 7,687,817 | +27,614 | 3.27% | 7,934,400 |
| 2013-08-13 | 2013-08-09 | 1.032 | 7,660,203 | +93,889 | 3.26% | 7,905,900 |
| 2013-08-09 | 2013-08-07 | 1.086 | 7,566,314 | +5,523 | 3.22% | 8,220,000 |
| 2013-05-27 | 2013-05-23 | 1.086 | 7,560,791 | +66,274 | 3.21% | 8,214,000 |
| 2013-05-23 | 2013-05-21 | 1.032 | 7,494,517 | +44,183 | 3.19% | 7,734,900 |
| 2013-05-16 | 2013-05-14 | 1.032 | 7,450,334 | +138,071 | 3.17% | 7,689,300 |
| 2013-05-15 | 2013-05-13 | 0.996 | 7,312,263 | +11,046 | 3.11% | 7,282,000 |
| 2013-04-29 | 2013-04-25 | 1.068 | 7,301,217 | +5,523 | 3.10% | 7,799,800 |
| 2013-03-07 | 2013-03-05 | 1.159 | 7,295,694 | -27,615 | 3.10% | 8,454,400 |
| 2013-03-06 | 2013-03-04 | 1.032 | 7,323,309 | -16,568 | 3.11% | 7,558,200 |
| 2013-02-22 | 2013-02-20 | 1.086 | 7,339,877 | -82,843 | 3.12% | 7,974,000 |
| 2013-02-20 | 2013-02-18 | 1.086 | 7,422,720 | -71,797 | 3.15% | 8,064,000 |
| 2013-02-07 | 2013-02-05 | 1.068 | 7,494,517 | -11,046 | 3.19% | 8,006,300 |
| 2013-02-01 | 2013-01-30 | 1.014 | 7,505,563 | -22,091 | 3.19% | 7,610,400 |
| 2013-01-31 | 2013-01-29 | 0.960 | 7,527,654 | -49,706 | 3.20% | 7,223,900 |
| 2013-01-16 | 2013-01-14 | 1.086 | 7,577,360 | -5,523 | 3.22% | 8,232,000 |
| 2013-01-09 | 2013-01-07 | 1.231 | 7,582,883 | +11,046 | 3.22% | 9,336,400 |
| 2012-12-19 | 2012-12-17 | 1.014 | 7,571,837 | +27,614 | 3.22% | 7,677,600 |
| 2012-12-17 | 2012-12-13 | 0.996 | 7,544,223 | -55,228 | 3.21% | 7,513,000 |
| 2012-11-09 | 2012-11-07 | 1.050 | 7,599,451 | -11,046 | 3.23% | 7,980,800 |
| 2012-11-08 | 2012-11-06 | 1.032 | 7,610,497 | -82,843 | 3.23% | 7,854,600 |
| 2012-10-19 | 2012-10-17 | 1.105 | 7,693,340 | -77,320 | 3.27% | 8,497,300 |
| 2012-10-16 | 2012-10-12 | 1.159 | 7,770,660 | +16,569 | 3.30% | 9,004,800 |
| 2012-10-15 | 2012-10-11 | 1.159 | 7,754,091 | -16,569 | 3.30% | 8,985,600 |
| 2012-10-12 | 2012-10-10 | 1.123 | 7,770,660 | -5,523 | 3.30% | 8,723,400 |
| 2012-10-09 | 2012-10-05 | 1.177 | 7,776,183 | +11,046 | 3.31% | 9,152,000 |
| 2012-10-04 | 2012-09-28 | 1.050 | 7,765,137 | -22,092 | 3.30% | 8,154,800 |
| 2012-09-20 | 2012-09-18 | 1.123 | 7,787,229 | -5,522 | 3.31% | 8,742,000 |
| 2012-09-19 | 2012-09-17 | 0.978 | 7,792,751 | -110,458 | 3.31% | 7,619,400 |
| 2012-09-18 | 2012-09-14 | 0.905 | 7,903,209 | -22,091 | 3.36% | 7,155,000 |
| 2012-09-13 | 2012-09-11 | 0.860 | 7,925,300 | -22,091 | 3.37% | 6,816,250 |
| 2012-09-06 | 2012-09-04 | 0.869 | 7,947,391 | +11,045 | 3.38% | 6,907,200 |
| 2012-08-31 | 2012-08-29 | 0.869 | 7,936,346 | +11,046 | 3.37% | 6,897,600 |
| 2012-08-30 | 2012-08-28 | 0.905 | 7,925,300 | -44,183 | 3.37% | 7,175,000 |
| 2012-08-28 | 2012-08-24 | 0.878 | 7,969,483 | -55,228 | 3.39% | 6,998,550 |
| 2012-07-18 | 2012-07-16 | 0.543 | 8,024,711 | -11,046 | 3.41% | 4,359,000 |
| 2012-07-03 | 2012-06-28 | 0.507 | 8,035,757 | -33,137 | 3.42% | 4,074,000 |
| 2012-06-22 | 2012-06-20 | 0.598 | 8,068,894 | +22,091 | 3.43% | 4,821,300 |
| 2012-06-19 | 2012-06-15 | 0.561 | 8,046,803 | +22,092 | 3.42% | 4,516,700 |
| 2012-06-11 | 2012-06-07 | 0.534 | 8,024,711 | -16,569 | 3.41% | 4,286,350 |
| 2012-06-04 | 2012-05-31 | 0.561 | 8,041,280 | +33,137 | 3.42% | 4,513,600 |
| 2012-05-29 | 2012-05-25 | 0.598 | 8,008,143 | +27,614 | 3.40% | 4,785,000 |
| 2012-03-15 | 2012-03-13 | 0.715 | 7,980,529 | -2,838,748 | 3.39% | 5,707,750 |
| 2012-03-14 | 2012-03-12 | 0.724 | 10,819,277 | +11,046 | 4.60% | 7,836,000 |
| 2012-03-13 | 2012-03-09 | 0.688 | 10,808,231 | +5,522 | 4.59% | 7,436,600 |
| 2012-02-29 | 2012-02-27 | 0.724 | 10,802,709 | +66,275 | 4.59% | 7,824,000 |
| 2012-02-22 | 2012-02-20 | 0.724 | 10,736,434 | +16,568 | 4.56% | 7,776,000 |
| 2012-02-20 | 2012-02-16 | 0.706 | 10,719,866 | +11,046 | 4.56% | 7,569,900 |
| 2012-02-10 | 2012-02-08 | 0.724 | 10,708,820 | +93,889 | 4.55% | 7,756,000 |
| 2012-02-09 | 2012-02-07 | 0.661 | 10,614,931 | +55,228 | 4.51% | 7,015,300 |
| 2012-02-06 | 2012-02-02 | 0.634 | 10,559,703 | -22,091 | 4.49% | 6,692,000 |
| 2012-02-02 | 2012-01-31 | 0.607 | 10,581,794 | -22,092 | 4.50% | 6,418,600 |
| 2011-12-02 | 2011-11-30 | 0.788 | 10,603,886 | +11,046 | 4.51% | 8,352,000 |
| 2011-11-28 | 2011-11-24 | 0.779 | 10,592,840 | -66,274 | 4.50% | 8,247,400 |
| 2011-11-25 | 2011-11-23 | 0.797 | 10,659,114 | -16,569 | 4.53% | 8,492,000 |
| 2011-11-15 | 2011-11-11 | 0.760 | 10,675,683 | -82,843 | 4.54% | 8,118,600 |
| 2011-10-26 | 2011-10-24 | 0.679 | 10,758,526 | +77,320 | 4.57% | 7,305,000 |
| 2011-10-14 | 2011-10-12 | 0.588 | 10,681,206 | -55,228 | 4.54% | 6,285,500 |
| 2011-10-07 | 2011-10-04 | 0.679 | 10,736,434 | -55,229 | 4.56% | 7,290,000 |
| 2011-09-14 | 2011-09-09 | 0.616 | 10,791,663 | +11,046 | 4.59% | 6,643,600 |
| 2011-09-07 | 2011-09-05 | 0.706 | 10,780,617 | -77,320 | 4.58% | 7,612,800 |
| 2011-09-05 | 2011-09-01 | 0.706 | 10,857,937 | -55,229 | 4.62% | 7,667,400 |
| 2011-08-23 | 2011-08-19 | 0.806 | 10,913,166 | +11,046 | 4.64% | 8,793,200 |
| 2011-08-11 | 2011-08-09 | 0.905 | 10,902,120 | +4,252,600 | 4.63% | 9,870,000 |
| 2011-08-04 | 2011-08-02 | 0.996 | 6,649,520 | -5,523 | 2.83% | 6,622,000 |
| 2011-07-28 | 2011-07-26 | 1.086 | 6,655,043 | +347,940 | 2.83% | 7,230,000 |
| 2011-07-26 | 2011-07-22 | 1.050 | 6,307,103 | -5,523 | 2.68% | 6,623,600 |
| 2011-07-22 | 2011-07-20 | 1.105 | 6,312,626 | -22,091 | 2.68% | 6,972,300 |
| 2011-07-21 | 2011-07-19 | 1.086 | 6,334,717 | +33,137 | 2.69% | 6,882,000 |
| 2011-07-15 | 2011-07-13 | 1.159 | 6,301,580 | -16,569 | 2.68% | 7,302,400 |
| 2011-07-05 | 2011-06-30 | 1.177 | 6,318,149 | +33,138 | 2.69% | 7,436,001 |
| 2011-06-30 | 2011-06-28 | 1.177 | 6,285,011 | +16,568 | 2.67% | 7,396,999 |
| 2011-06-28 | 2011-06-24 | 1.032 | 6,268,443 | +22,092 | 2.66% | 6,469,500 |
| 2011-06-22 | 2011-06-20 | 1.086 | 6,246,351 | -27,615 | 2.65% | 6,786,000 |
| 2011-06-21 | 2011-06-17 | 1.159 | 6,273,966 | +38,660 | 2.67% | 7,270,400 |
| 2011-06-20 | 2011-06-16 | 1.213 | 6,235,306 | -149,117 | 2.65% | 7,564,300 |
| 2011-06-14 | 2011-06-10 | 1.304 | 6,384,423 | -27,614 | 2.71% | 8,323,200 |
| 2011-06-08 | 2011-06-03 | 1.340 | 6,412,037 | -22,092 | 2.73% | 8,591,400 |
| 2011-06-07 | 2011-06-02 | 1.340 | 6,434,129 | +38,660 | 2.73% | 8,621,001 |
| 2011-06-03 | 2011-06-01 | 1.304 | 6,395,469 | +38,660 | 2.72% | 8,337,601 |
| 2011-05-27 | 2011-05-25 | 1.340 | 6,356,809 | +165,686 | 2.70% | 8,517,401 |
| 2011-05-26 | 2011-05-24 | 1.358 | 6,191,123 | -27,614 | 2.63% | 8,407,500 |
| 2011-05-25 | 2011-05-23 | 1.412 | 6,218,737 | -11,046 | 2.64% | 8,782,800 |
| 2011-05-20 | 2011-05-18 | 1.449 | 6,229,783 | -27,614 | 2.65% | 9,024,000 |
| 2011-05-19 | 2011-05-17 | 1.358 | 6,257,397 | +5,523 | 2.66% | 8,497,500 |
| 2011-05-18 | 2011-05-16 | 1.394 | 6,251,874 | -154,640 | 2.66% | 8,716,400 |
| 2011-05-16 | 2011-05-12 | 1.539 | 6,406,514 | -281,666 | 2.72% | 9,860,000 |
| 2011-05-13 | 2011-05-11 | 1.539 | 6,688,180 | +11,046 | 2.84% | 10,293,500 |
| 2011-05-05 | 2011-05-03 | 1.593 | 6,677,134 | -22,092 | 2.84% | 10,639,200 |
| 2011-05-04 | 2011-04-29 | 1.666 | 6,699,226 | -55,228 | 2.85% | 11,159,600 |
| 2011-05-03 | 2011-04-28 | 1.557 | 6,754,454 | +132,548 | 2.87% | 10,517,800 |
| 2011-04-26 | 2011-04-20 | 1.557 | 6,621,906 | +27,615 | 2.81% | 10,311,400 |
| 2011-04-20 | 2011-04-18 | 1.630 | 6,594,291 | +71,797 | 2.80% | 10,745,999 |
| 2011-04-19 | 2011-04-15 | 1.593 | 6,522,494 | -5,523 | 2.77% | 10,392,800 |
| 2011-04-15 | 2011-04-13 | 1.593 | 6,528,017 | +5,523 | 2.77% | 10,401,600 |
| 2011-04-14 | 2011-04-12 | 1.630 | 6,522,494 | -5,523 | 2.77% | 10,629,000 |
| 2011-04-04 | 2011-03-31 | 1.557 | 6,528,017 | +22,091 | 2.77% | 10,165,200 |
| 2011-03-31 | 2011-03-29 | 1.575 | 6,505,926 | -55,228 | 2.77% | 10,248,600 |
| 2011-03-29 | 2011-03-25 | 1.557 | 6,561,154 | +5,523 | 2.79% | 10,216,800 |
| 2011-03-25 | 2011-03-23 | 1.630 | 6,555,631 | +11,045 | 2.79% | 10,682,999 |
| 2011-03-24 | 2011-03-22 | 1.630 | 6,544,586 | -27,614 | 2.78% | 10,665,000 |
| 2011-03-23 | 2011-03-21 | 1.666 | 6,572,200 | -132,549 | 2.79% | 10,948,000 |
| 2011-03-22 | 2011-03-18 | 1.684 | 6,704,749 | +132,549 | 2.85% | 11,290,201 |
| 2011-03-17 | 2011-03-15 | 1.666 | 6,572,200 | +154,640 | 2.79% | 10,948,000 |
| 2011-03-16 | 2011-03-14 | 1.702 | 6,417,560 | -5,523 | 2.73% | 10,922,800 |
| 2011-03-15 | 2011-03-11 | 1.684 | 6,423,083 | +5,523 | 2.73% | 10,815,900 |
| 2011-03-11 | 2011-03-09 | 1.738 | 6,417,560 | +5,523 | 2.73% | 11,155,200 |
| 2011-03-09 | 2011-03-07 | 1.756 | 6,412,037 | +71,797 | 2.73% | 11,261,700 |
| 2011-03-04 | 2011-03-02 | 1.666 | 6,340,240 | +33,137 | 2.69% | 10,561,600 |
| 2011-03-03 | 2011-03-01 | 1.666 | 6,307,103 | -5,523 | 2.68% | 10,506,400 |
| 2011-03-02 | 2011-02-28 | 1.630 | 6,312,626 | -27,614 | 2.68% | 10,287,000 |
| 2011-03-01 | 2011-02-25 | 1.666 | 6,340,240 | +27,614 | 2.69% | 10,561,600 |
| 2011-02-24 | 2011-02-22 | 1.684 | 6,312,626 | +11,046 | 2.68% | 10,629,900 |
| 2011-02-23 | 2011-02-21 | 1.738 | 6,301,580 | -11,046 | 2.68% | 10,953,600 |
| 2011-02-22 | 2011-02-18 | 1.829 | 6,312,626 | +392,123 | 2.68% | 11,544,301 |
| 2011-02-21 | 2011-02-17 | 1.883 | 5,920,503 | +806,337 | 2.52% | 11,148,800 |
| 2011-02-18 | 2011-02-16 | 1.811 | 5,114,166 | +5,523 | 2.17% | 9,260,001 |
| 2011-02-17 | 2011-02-15 | 1.684 | 5,108,643 | +270,620 | 2.17% | 8,602,500 |
| 2011-02-16 | 2011-02-14 | 1.611 | 4,838,023 | +414,214 | 2.06% | 7,796,400 |
| 2011-02-14 | 2011-02-10 | 1.593 | 4,423,809 | +16,569 | 1.88% | 7,048,801 |
| 2011-02-11 | 2011-02-09 | 1.575 | 4,407,240 | +11,046 | 1.87% | 6,942,600 |
| 2011-02-07 | 2011-01-31 | 1.611 | 4,396,194 | +11,045 | 1.87% | 7,084,400 |
| 2011-01-26 | 2011-01-24 | 1.557 | 4,385,149 | -11,045 | 1.86% | 6,828,401 |
| 2011-01-21 | 2011-01-19 | 1.630 | 4,396,194 | -11,046 | 1.87% | 7,164,000 |
| 2011-01-17 | 2011-01-13 | 1.557 | 4,407,240 | +5,523 | 1.87% | 6,862,800 |
| 2011-01-14 | 2011-01-12 | 1.539 | 4,401,717 | -55,229 | 1.87% | 6,774,500 |
| 2011-01-06 | 2011-01-04 | 1.593 | 4,456,946 | +82,843 | 1.89% | 7,101,600 |
| 2011-01-05 | 2011-01-03 | 1.648 | 4,374,103 | -33,137 | 1.86% | 7,207,200 |
| 2011-01-04 | 2010-12-31 | 1.630 | 4,407,240 | -11,046 | 1.87% | 7,182,000 |
| 2010-12-28 | 2010-12-22 | 1.630 | 4,418,286 | -38,660 | 1.88% | 7,200,000 |
| 2010-12-22 | 2010-12-20 | 1.666 | 4,456,946 | +5,523 | 1.89% | 7,424,400 |
| 2010-12-16 | 2010-12-14 | 1.702 | 4,451,423 | +27,614 | 1.89% | 7,576,400 |
| 2010-12-15 | 2010-12-13 | 1.521 | 4,423,809 | +33,138 | 1.88% | 6,728,401 |
| 2010-12-14 | 2010-12-10 | 1.557 | 4,390,671 | +27,614 | 1.87% | 6,836,999 |
| 2010-12-13 | 2010-12-09 | 1.539 | 4,363,057 | +5,523 | 1.85% | 6,715,000 |
| 2010-12-06 | 2010-12-02 | 1.630 | 4,357,534 | +5,523 | 1.85% | 7,101,000 |
| 2010-12-03 | 2010-12-01 | 1.648 | 4,352,011 | +11,045 | 1.85% | 7,170,799 |
| 2010-11-29 | 2010-11-25 | 1.630 | 4,340,966 | +55,229 | 1.85% | 7,074,000 |
| 2010-11-25 | 2010-11-23 | 1.630 | 4,285,737 | -16,569 | 1.82% | 6,984,000 |
| 2010-11-24 | 2010-11-22 | 1.666 | 4,302,306 | +66,275 | 1.83% | 7,166,800 |
| 2010-11-23 | 2010-11-19 | 1.720 | 4,236,031 | +71,797 | 1.80% | 7,286,499 |
| 2010-11-19 | 2010-11-17 | 1.702 | 4,164,234 | +237,483 | 1.77% | 7,087,600 |
| 2010-11-18 | 2010-11-16 | 1.793 | 3,926,751 | +55,228 | 1.67% | 7,038,899 |
| 2010-11-17 | 2010-11-15 | 1.793 | 3,871,523 | -22,091 | 1.65% | 6,939,900 |
| 2010-11-16 | 2010-11-12 | 1.793 | 3,893,614 | +165,685 | 1.65% | 6,979,499 |
| 2010-11-15 | 2010-11-11 | 1.829 | 3,727,929 | +149,118 | 1.58% | 6,817,501 |
| 2010-11-12 | 2010-11-10 | 1.829 | 3,578,811 | +22,091 | 1.52% | 6,544,799 |
| 2010-11-11 | 2010-11-09 | 1.829 | 3,556,720 | +27,614 | 1.51% | 6,504,400 |
| 2010-11-10 | 2010-11-08 | 1.883 | 3,529,106 | -154,640 | 1.50% | 6,645,601 |
| 2010-11-09 | 2010-11-05 | 1.847 | 3,683,746 | +5,523 | 1.57% | 6,803,401 |
| 2010-11-08 | 2010-11-04 | 1.793 | 3,678,223 | +60,752 | 1.56% | 6,593,400 |
| 2010-11-05 | 2010-11-03 | 1.756 | 3,617,471 | +1,021,728 | 1.54% | 6,353,499 |
| 2010-11-04 | 2010-11-02 | 1.974 | 2,595,743 | +121,503 | 1.10% | 5,123,000 |
| 2010-11-03 | 2010-11-01 | 2.263 | 2,474,240 | +972,023 | 1.05% | 5,600,000 |
| 2010-11-01 | 2010-10-28 | 2.390 | 1,502,217 | -16,569 | 1.15% | 3,590,400 |
| 2010-10-29 | 2010-10-27 | 2.444 | 1,518,786 | -38,660 | 1.16% | 3,712,501 |
| 2010-10-27 | 2010-10-25 | 2.589 | 1,557,446 | -60,751 | 1.19% | 4,032,601 |
| 2010-10-25 | 2010-10-21 | 2.535 | 1,618,197 | -651,697 | 1.24% | 4,102,000 |
| 2010-10-22 | 2010-10-20 | 2.191 | 2,269,894 | -353,463 | 1.74% | 4,973,099 |
| 2010-10-20 | 2010-10-18 | 2.010 | 2,623,357 | -127,026 | 2.01% | 5,272,500 |
| 2010-10-19 | 2010-10-15 | 2.100 | 2,750,383 | -60,751 | 2.10% | 5,776,800 |
| 2010-10-18 | 2010-10-14 | 2.118 | 2,811,134 | -22,092 | 2.15% | 5,955,299 |
| 2010-10-14 | 2010-10-12 | 1.883 | 2,833,226 | +71,797 | 2.17% | 5,335,201 |
| 2010-10-13 | 2010-10-11 | 1.811 | 2,761,429 | +104,935 | 2.11% | 5,000,001 |
| 2010-10-12 | 2010-10-08 | 1.829 | 2,656,494 | -49,706 | 2.03% | 4,858,099 |
| 2010-10-11 | 2010-10-07 | 1.883 | 2,706,200 | +33,137 | 2.07% | 5,096,000 |
| 2010-10-06 | 2010-10-04 | 1.901 | 2,673,063 | +5,523 | 2.05% | 5,082,000 |
| 2010-10-05 | 2010-09-30 | 1.901 | 2,667,540 | +16,569 | 2.04% | 5,071,500 |
| 2010-10-04 | 2010-09-29 | 1.919 | 2,650,971 | -149,118 | 2.03% | 5,087,999 |
| 2010-09-24 | 2010-09-21 | 1.901 | 2,800,089 | -22,091 | 2.14% | 5,323,501 |
| 2010-09-21 | 2010-09-17 | 1.974 | 2,822,180 | -5,523 | 2.16% | 5,569,900 |
| 2010-09-20 | 2010-09-16 | 1.956 | 2,827,703 | -5,523 | 2.16% | 5,529,600 |
| 2010-09-17 | 2010-09-15 | 2.010 | 2,833,226 | +16,569 | 2.17% | 5,694,301 |
| 2010-09-16 | 2010-09-14 | 1.992 | 2,816,657 | -5,523 | 2.15% | 5,610,000 |
| 2010-09-15 | 2010-09-13 | 2.028 | 2,822,180 | -33,137 | 2.16% | 5,723,200 |
| 2010-09-08 | 2010-09-06 | 2.010 | 2,855,317 | -16,569 | 2.18% | 5,738,700 |
| 2010-09-07 | 2010-09-03 | 2.064 | 2,871,886 | -5,523 | 2.20% | 5,928,001 |
| 2010-09-03 | 2010-09-01 | 1.937 | 2,877,409 | -11,045 | 2.20% | 5,574,701 |
| 2010-09-01 | 2010-08-30 | 1.919 | 2,888,454 | -11,046 | 2.21% | 5,543,799 |
| 2010-08-26 | 2010-08-24 | 1.937 | 2,899,500 | +55,229 | 2.22% | 5,617,500 |
| 2010-08-11 | 2010-08-09 | 1.919 | 2,844,271 | -5,523 | 2.18% | 5,458,999 |
| 2010-08-09 | 2010-08-05 | 2.028 | 2,849,794 | -11,046 | 2.18% | 5,779,199 |
| 2010-08-03 | 2010-07-30 | 2.010 | 2,860,840 | -16,569 | 2.19% | 5,749,800 |
| 2010-08-02 | 2010-07-29 | 2.046 | 2,877,409 | +44,183 | 2.20% | 5,887,301 |
| 2010-07-27 | 2010-07-23 | 1.883 | 2,833,226 | -11,045 | 2.17% | 5,335,201 |
| 2010-07-23 | 2010-07-21 | 1.865 | 2,844,271 | +5,522 | 2.18% | 5,304,499 |
| 2010-07-19 | 2010-07-15 | 1.865 | 2,838,749 | +38,660 | 2.17% | 5,294,201 |
| 2010-07-16 | 2010-07-14 | 1.919 | 2,800,089 | +5,523 | 2.14% | 5,374,201 |
| 2010-07-14 | 2010-07-12 | 1.992 | 2,794,566 | -16,568 | 2.14% | 5,566,001 |
| 2010-07-06 | 2010-07-02 | 1.937 | 2,811,134 | -5,523 | 2.15% | 5,446,299 |
| 2010-06-03 | 2010-06-01 | 2.064 | 2,816,657 | -44,183 | 2.15% | 5,814,000 |
| 2010-06-01 | 2010-05-28 | 1.919 | 2,860,840 | +27,614 | 2.19% | 5,490,800 |
| 2010-05-31 | 2010-05-27 | 1.901 | 2,833,226 | +49,706 | 2.17% | 5,386,501 |
| 2010-05-28 | 2010-05-26 | 1.919 | 2,783,520 | +11,046 | 2.13% | 5,342,400 |
| 2010-05-18 | 2010-05-14 | 2.100 | 2,772,474 | -5,523 | 2.12% | 5,823,199 |
| 2010-05-17 | 2010-05-13 | 2.064 | 2,777,997 | -5,523 | 2.13% | 5,734,200 |
| 2010-05-14 | 2010-05-12 | 2.082 | 2,783,520 | -44,183 | 2.13% | 5,796,000 |
| 2010-05-13 | 2010-05-11 | 2.064 | 2,827,703 | -22,091 | 2.16% | 5,836,800 |
| 2010-05-10 | 2010-05-06 | 1.937 | 2,849,794 | -11,046 | 2.18% | 5,521,199 |
| 2010-05-05 | 2010-05-03 | 1.956 | 2,860,840 | -71,797 | 2.19% | 5,594,400 |
| 2010-05-03 | 2010-04-29 | 1.956 | 2,932,637 | -44,183 | 2.24% | 5,734,800 |
| 2010-04-30 | 2010-04-28 | 2.082 | 2,976,820 | +33,137 | 2.28% | 6,198,500 |
| 2010-04-29 | 2010-04-27 | 2.137 | 2,943,683 | -55,228 | 2.25% | 6,289,400 |
| 2010-04-27 | 2010-04-23 | 2.064 | 2,998,911 | -16,569 | 2.29% | 6,190,199 |
| 2010-04-26 | 2010-04-22 | 2.137 | 3,015,480 | -198,823 | 2.31% | 6,442,800 |
| 2010-04-23 | 2010-04-21 | 2.245 | 3,214,303 | +11,046 | 2.46% | 7,216,800 |
| 2010-04-22 | 2010-04-20 | 2.263 | 3,203,257 | -33,137 | 2.45% | 7,250,000 |
| 2010-04-21 | 2010-04-19 | 2.245 | 3,236,394 | +187,777 | 2.48% | 7,266,399 |
| 2010-04-20 | 2010-04-16 | 2.118 | 3,048,617 | +281,666 | 2.33% | 6,458,400 |
| 2010-04-14 | 2010-04-12 | 1.793 | 2,766,951 | +5,522 | 2.12% | 4,959,899 |
| 2010-04-13 | 2010-04-09 | 1.811 | 2,761,429 | +5,523 | 2.11% | 5,000,001 |
| 2010-04-12 | 2010-04-08 | 1.756 | 2,755,906 | +55,229 | 2.11% | 4,840,301 |
| 2010-04-09 | 2010-04-07 | 1.865 | 2,700,677 | -27,614 | 2.07% | 5,036,700 |
| 2010-04-08 | 2010-04-01 | 1.865 | 2,728,291 | -11,046 | 2.09% | 5,088,199 |
| 2010-04-07 | 2010-03-31 | 1.919 | 2,739,337 | +22,091 | 2.10% | 5,257,600 |
| 2010-04-01 | 2010-03-30 | 1.937 | 2,717,246 | +22,092 | 2.08% | 5,264,401 |
| 2010-03-31 | 2010-03-29 | 1.956 | 2,695,154 | +11,045 | 2.06% | 5,270,399 |
| 2010-03-30 | 2010-03-26 | 1.992 | 2,684,109 | -44,182 | 2.05% | 5,346,001 |
| 2010-03-29 | 2010-03-25 | 1.992 | 2,728,291 | -11,046 | 2.09% | 5,433,999 |
| 2010-03-25 | 2010-03-23 | 2.010 | 2,739,337 | +22,091 | 2.10% | 5,505,600 |
| 2010-03-24 | 2010-03-22 | 1.919 | 2,717,246 | -60,751 | 2.08% | 5,215,201 |
| 2010-03-23 | 2010-03-19 | 2.028 | 2,777,997 | +5,523 | 2.13% | 5,633,600 |
| 2010-03-22 | 2010-03-18 | 2.064 | 2,772,474 | -11,046 | 2.12% | 5,722,799 |
| 2010-03-18 | 2010-03-16 | 2.082 | 2,783,520 | +60,751 | 2.13% | 5,796,000 |
| 2010-03-17 | 2010-03-15 | 2.155 | 2,722,769 | -16,568 | 2.08% | 5,866,701 |
| 2010-03-10 | 2010-03-08 | 2.191 | 2,739,337 | -33,137 | 2.10% | 6,001,600 |
| 2010-03-09 | 2010-03-05 | 2.173 | 2,772,474 | -22,092 | 2.12% | 6,023,999 |
| 2010-03-05 | 2010-03-03 | 2.191 | 2,794,566 | +11,046 | 2.14% | 6,122,601 |
| 2010-03-01 | 2010-02-25 | 2.100 | 2,783,520 | +22,091 | 2.13% | 5,846,400 |
| 2010-02-12 | 2010-02-10 | 2.173 | 2,761,429 | +16,569 | 2.11% | 6,000,001 |
| 2010-02-11 | 2010-02-09 | 2.137 | 2,744,860 | -11,046 | 2.10% | 5,864,600 |
| 2010-02-10 | 2010-02-08 | 2.082 | 2,755,906 | +71,797 | 2.11% | 5,738,501 |
| 2010-02-09 | 2010-02-05 | 2.173 | 2,684,109 | +60,752 | 2.05% | 5,832,001 |
| 2010-02-08 | 2010-02-04 | 2.173 | 2,623,357 | +16,568 | 2.01% | 5,700,000 |
| 2010-02-05 | 2010-02-03 | 2.173 | 2,606,789 | +110,458 | 1.99% | 5,664,001 |
| 2010-02-03 | 2010-02-01 | 2.028 | 2,496,331 | +11,045 | 1.91% | 5,062,399 |
| 2010-02-02 | 2010-01-29 | 2.082 | 2,485,286 | +71,797 | 1.90% | 5,175,001 |
| 2010-01-29 | 2010-01-27 | 2.028 | 2,413,489 | +38,660 | 1.85% | 4,894,401 |
| 2010-01-28 | 2010-01-26 | 2.118 | 2,374,829 | +82,843 | 1.82% | 5,031,001 |
| 2010-01-27 | 2010-01-25 | 2.209 | 2,291,986 | +397,646 | 1.75% | 5,063,001 |
| 2010-01-26 | 2010-01-22 | 2.281 | 1,894,340 | -121,503 | 1.45% | 4,321,800 |
| 2010-01-22 | 2010-01-20 | 2.336 | 2,015,843 | +27,614 | 1.54% | 4,708,500 |
| 2010-01-21 | 2010-01-19 | 2.408 | 1,988,229 | +193,300 | 1.52% | 4,788,001 |
| 2010-01-20 | 2010-01-18 | 2.336 | 1,794,929 | +121,503 | 1.37% | 4,192,501 |
| 2010-01-19 | 2010-01-15 | 2.444 | 1,673,426 | -66,274 | 1.28% | 4,090,501 |
| 2010-01-18 | 2010-01-14 | 2.426 | 1,739,700 | +44,183 | 1.33% | 4,221,000 |
| 2010-01-15 | 2010-01-13 | 2.372 | 1,695,517 | +88,366 | 1.30% | 4,021,700 |
| 2010-01-14 | 2010-01-12 | 2.444 | 1,607,151 | +27,614 | 1.23% | 3,928,499 |
| 2010-01-13 | 2010-01-11 | 2.481 | 1,579,537 | +5,523 | 1.21% | 3,918,200 |
| 2010-01-12 | 2010-01-08 | 2.462 | 1,574,014 | -27,615 | 1.20% | 3,875,999 |
| 2010-01-11 | 2010-01-07 | 2.607 | 1,601,629 | +22,092 | 1.23% | 4,176,001 |
| 2010-01-08 | 2010-01-06 | 2.680 | 1,579,537 | -27,614 | 1.21% | 4,232,800 |
| 2010-01-06 | 2010-01-04 | 2.625 | 1,607,151 | +5,522 | 1.23% | 4,219,499 |
| 2010-01-05 | 2009-12-31 | 2.680 | 1,601,629 | +132,549 | 1.23% | 4,292,001 |
| 2009-12-30 | 2009-12-28 | 2.680 | 1,469,080 | +55,229 | 1.12% | 3,936,800 |
| 2009-12-23 | 2009-12-21 | 2.444 | 1,413,851 | -5,523 | 1.08% | 3,455,999 |
| 2009-12-21 | 2009-12-17 | 2.553 | 1,419,374 | -22,092 | 1.09% | 3,623,699 |
| 2009-12-15 | 2009-12-11 | 2.752 | 1,441,466 | -33,137 | 1.10% | 3,967,201 |
| 2009-12-14 | 2009-12-10 | 2.807 | 1,474,603 | -71,797 | 1.13% | 4,138,500 |
| 2009-12-11 | 2009-12-09 | 2.807 | 1,546,400 | -104,934 | 1.18% | 4,340,000 |
| 2009-12-10 | 2009-12-08 | 2.861 | 1,651,334 | +193,300 | 1.26% | 4,724,199 |
| 2009-12-08 | 2009-12-04 | 2.879 | 1,458,034 | -22,092 | 1.12% | 4,197,599 |
| 2009-12-07 | 2009-12-03 | 2.951 | 1,480,126 | +11,046 | 1.13% | 4,368,401 |
| 2009-12-04 | 2009-12-02 | 2.915 | 1,469,080 | +27,614 | 1.12% | 4,282,600 |
| 2009-12-03 | 2009-12-01 | 2.951 | 1,441,466 | +11,046 | 1.10% | 4,254,301 |
| 2009-12-02 | 2009-11-30 | 3.042 | 1,430,420 | -5,523 | 1.09% | 4,351,200 |
| 2009-12-01 | 2009-11-27 | 2.969 | 1,435,943 | -66,274 | 1.10% | 4,264,000 |
| 2009-11-30 | 2009-11-26 | 2.951 | 1,502,217 | -5,523 | 1.15% | 4,433,600 |
| 2009-11-27 | 2009-11-25 | 2.933 | 1,507,740 | -22,091 | 1.15% | 4,422,600 |
| 2009-11-26 | 2009-11-24 | 3.078 | 1,529,831 | +5,522 | 1.17% | 4,708,999 |
| 2009-11-25 | 2009-11-23 | 3.132 | 1,524,309 | -27,614 | 1.17% | 4,774,801 |
| 2009-11-24 | 2009-11-20 | 2.988 | 1,551,923 | +38,660 | 1.19% | 4,636,500 |
| 2009-11-23 | 2009-11-19 | 2.915 | 1,513,263 | -22,091 | 1.16% | 4,411,400 |
| 2009-11-20 | 2009-11-18 | 2.861 | 1,535,354 | -33,137 | 1.17% | 4,392,399 |
| 2009-11-19 | 2009-11-17 | 2.969 | 1,568,491 | +77,320 | 1.20% | 4,657,599 |
| 2009-11-17 | 2009-11-13 | 3.042 | 1,491,171 | -49,706 | 1.14% | 4,535,999 |
| 2009-11-16 | 2009-11-12 | 2.915 | 1,540,877 | -5,523 | 1.18% | 4,491,900 |
| 2009-11-13 | 2009-11-11 | 2.969 | 1,546,400 | +44,183 | 1.18% | 4,592,000 |
| 2009-11-12 | 2009-11-10 | 2.933 | 1,502,217 | -115,980 | 1.15% | 4,406,400 |
| 2009-11-11 | 2009-11-09 | 2.951 | 1,618,197 | -16,569 | 1.24% | 4,775,900 |
| 2009-11-10 | 2009-11-06 | 3.078 | 1,634,766 | -77,320 | 1.25% | 5,032,001 |
| 2009-11-06 | 2009-11-04 | 3.132 | 1,712,086 | -88,365 | 1.31% | 5,363,001 |
| 2009-11-05 | 2009-11-03 | 3.169 | 1,800,451 | -5,523 | 1.38% | 5,704,999 |
| 2009-11-04 | 2009-11-02 | 3.404 | 1,805,974 | +132,548 | 1.38% | 6,147,599 |
| 2009-11-03 | 2009-10-30 | 3.223 | 1,673,426 | +77,320 | 1.28% | 5,393,401 |
| 2009-11-02 | 2009-10-29 | 3.223 | 1,596,106 | -22,091 | 1.22% | 5,144,201 |
| 2009-10-30 | 2009-10-28 | 2.734 | 1,618,197 | +77,320 | 1.24% | 4,424,300 |
| 2009-10-29 | 2009-10-27 | 2.879 | 1,540,877 | +149,117 | 1.18% | 4,436,100 |
| 2009-10-28 | 2009-10-23 | 2.462 | 1,391,760 | +22,091 | 1.06% | 3,427,200 |
| 2009-10-27 | 2009-10-22 | 2.245 | 1,369,669 | -16,568 | 1.05% | 3,075,201 |
| 2009-10-23 | 2009-10-21 | 2.245 | 1,386,237 | +38,660 | 1.06% | 3,112,400 |
| 2009-10-22 | 2009-10-20 | 2.372 | 1,347,577 | +77,320 | 1.03% | 3,196,400 |
| 2009-10-21 | 2009-10-19 | 2.535 | 1,270,257 | -5,523 | 0.97% | 3,220,000 |
| 2009-10-20 | 2009-10-16 | 2.426 | 1,275,780 | +11,046 | 0.98% | 3,095,400 |
| 2009-10-19 | 2009-10-15 | 2.535 | 1,264,734 | -22,092 | 0.97% | 3,205,999 |
| 2009-10-15 | 2009-10-13 | 2.589 | 1,286,826 | -71,797 | 0.98% | 3,331,901 |
| 2009-10-13 | 2009-10-09 | 2.734 | 1,358,623 | -11,046 | 1.04% | 3,714,600 |
| 2009-10-12 | 2009-10-08 | 2.752 | 1,369,669 | -11,045 | 1.05% | 3,769,601 |
| 2009-10-09 | 2009-10-07 | 2.716 | 1,380,714 | +27,614 | 1.06% | 3,749,999 |
| 2009-10-08 | 2009-10-06 | 2.716 | 1,353,100 | +16,569 | 1.04% | 3,675,000 |
| 2009-10-05 | 2009-09-30 | 2.770 | 1,336,531 | +16,568 | 1.02% | 3,702,599 |
| 2009-09-30 | 2009-09-28 | 2.897 | 1,319,963 | +60,752 | 1.01% | 3,824,000 |
| 2009-09-28 | 2009-09-24 | 2.807 | 1,259,211 | -55,229 | 0.96% | 3,533,999 |
| 2009-09-25 | 2009-09-23 | 3.006 | 1,314,440 | -381,077 | 1.01% | 3,950,800 |
| 2009-09-24 | 2009-09-22 | 3.024 | 1,695,517 | -11,046 | 1.30% | 5,126,900 |
| 2009-09-23 | 2009-09-21 | 2.988 | 1,706,563 | -5,523 | 1.31% | 5,098,500 |
| 2009-09-22 | 2009-09-18 | 3.024 | 1,712,086 | +5,523 | 1.31% | 5,177,001 |
| 2009-09-21 | 2009-09-17 | 3.060 | 1,706,563 | -303,757 | 1.31% | 5,222,100 |
| 2009-09-18 | 2009-09-16 | 3.169 | 2,010,320 | +187,777 | 1.54% | 6,370,000 |
| 2009-09-17 | 2009-09-15 | 3.259 | 1,822,543 | +99,412 | 1.39% | 5,940,000 |
| 2009-09-16 | 2009-09-14 | 3.205 | 1,723,131 | -49,706 | 1.32% | 5,522,399 |
| 2009-09-15 | 2009-09-11 | 2.951 | 1,772,837 | +38,660 | 1.36% | 5,232,300 |
| 2009-09-14 | 2009-09-10 | 2.988 | 1,734,177 | +11,046 | 1.33% | 5,181,000 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,723,131 | +60,751 | 1.32% | 5,303,999 |
| 2009-09-10 | 2009-09-08 | 2.988 | 1,662,380 | -44,183 | 1.27% | 4,966,500 |
| 2009-09-09 | 2009-09-07 | 3.078 | 1,706,563 | -55,228 | 1.31% | 5,253,000 |
| 2009-09-08 | 2009-09-04 | 3.096 | 1,761,791 | +38,660 | 1.35% | 5,454,899 |
| 2009-09-07 | 2009-09-03 | 2.644 | 1,723,131 | -16,569 | 1.32% | 4,555,199 |
| 2009-09-04 | 2009-09-02 | 2.625 | 1,739,700 | -49,706 | 1.33% | 4,567,500 |
| 2009-09-02 | 2009-08-31 | 2.698 | 1,789,406 | -5,523 | 1.37% | 4,827,601 |
| 2009-09-01 | 2009-08-28 | 2.499 | 1,794,929 | +22,092 | 1.37% | 4,485,001 |
| 2009-08-31 | 2009-08-27 | 2.499 | 1,772,837 | -220,914 | 1.36% | 4,429,800 |
| 2009-08-28 | 2009-08-26 | 2.028 | 1,993,751 | +27,614 | 1.53% | 4,043,199 |
| 2009-08-26 | 2009-08-24 | 2.118 | 1,966,137 | +16,568 | 1.50% | 4,165,200 |
| 2009-08-24 | 2009-08-20 | 1.883 | 1,949,569 | +33,138 | 1.49% | 3,671,201 |
| 2009-08-21 | 2009-08-19 | 1.811 | 1,916,431 | +5,522 | 1.47% | 3,469,999 |
| 2009-08-20 | 2009-08-18 | 1.956 | 1,910,909 | -38,660 | 1.46% | 3,736,801 |
| 2009-08-19 | 2009-08-17 | 1.974 | 1,949,569 | +55,229 | 1.49% | 3,847,701 |
| 2009-08-18 | 2009-08-14 | 2.263 | 1,894,340 | -5,523 | 1.45% | 4,287,500 |
| 2009-08-17 | 2009-08-13 | 2.336 | 1,899,863 | -11,046 | 1.45% | 4,437,600 |
| 2009-08-14 | 2009-08-12 | 2.336 | 1,910,909 | -5,522 | 1.46% | 4,463,401 |
| 2009-08-13 | 2009-08-11 | 2.354 | 1,916,431 | -16,569 | 1.47% | 4,510,999 |
| 2009-08-12 | 2009-08-10 | 2.408 | 1,933,000 | -16,569 | 1.48% | 4,655,000 |
| 2009-08-11 | 2009-08-07 | 2.372 | 1,949,569 | +27,615 | 1.49% | 4,624,301 |
| 2009-08-07 | 2009-08-05 | 2.589 | 1,921,954 | -33,137 | 1.47% | 4,976,399 |
| 2009-08-06 | 2009-08-04 | 2.444 | 1,955,091 | -66,275 | 1.50% | 4,778,999 |
| 2009-08-04 | 2009-07-31 | 2.408 | 2,021,366 | -16,568 | 1.55% | 4,867,801 |
| 2009-07-31 | 2009-07-29 | 2.372 | 2,037,934 | +27,614 | 1.56% | 4,833,899 |
| 2009-07-30 | 2009-07-28 | 2.462 | 2,010,320 | -77,320 | 1.54% | 4,950,400 |
| 2009-07-29 | 2009-07-27 | 2.354 | 2,087,640 | -132,549 | 1.60% | 4,914,000 |
| 2009-07-28 | 2009-07-24 | 2.318 | 2,220,189 | +66,275 | 1.70% | 5,145,601 |
| 2009-07-27 | 2009-07-23 | 2.372 | 2,153,914 | +5,523 | 1.65% | 5,108,999 |
| 2009-07-24 | 2009-07-22 | 2.300 | 2,148,391 | +16,568 | 1.64% | 4,940,299 |
| 2009-07-23 | 2009-07-21 | 2.318 | 2,131,823 | +231,960 | 1.63% | 4,940,800 |
| 2009-07-22 | 2009-07-20 | 2.499 | 1,899,863 | +22,092 | 1.45% | 4,747,200 |
| 2009-07-21 | 2009-07-17 | 2.517 | 1,877,771 | -77,320 | 1.44% | 4,725,999 |
| 2009-07-20 | 2009-07-16 | 2.354 | 1,955,091 | -22,092 | 1.50% | 4,601,999 |
| 2009-07-17 | 2009-07-15 | 2.336 | 1,977,183 | +5,523 | 1.51% | 4,618,200 |
| 2009-07-16 | 2009-07-14 | 2.318 | 1,971,660 | +66,274 | 1.51% | 4,569,600 |
| 2009-07-15 | 2009-07-13 | 2.191 | 1,905,386 | +16,569 | 1.46% | 4,174,501 |
| 2009-07-14 | 2009-07-10 | 2.118 | 1,888,817 | +11,046 | 1.45% | 4,001,400 |
| 2009-07-13 | 2009-07-09 | 2.155 | 1,877,771 | -127,026 | 1.44% | 4,045,999 |
| 2009-07-09 | 2009-07-07 | 2.336 | 2,004,797 | +88,366 | 1.53% | 4,682,700 |
| 2009-07-08 | 2009-07-06 | 2.426 | 1,916,431 | +11,045 | 1.47% | 4,649,799 |
| 2009-07-07 | 2009-07-03 | 2.444 | 1,905,386 | -5,523 | 1.46% | 4,657,501 |
| 2009-07-06 | 2009-07-02 | 2.426 | 1,910,909 | -5,522 | 1.46% | 4,636,401 |
| 2009-07-03 | 2009-06-30 | 2.535 | 1,916,431 | -138,072 | 1.47% | 4,857,999 |
| 2009-07-02 | 2009-06-29 | 2.372 | 2,054,503 | -44,183 | 1.57% | 4,873,200 |
| 2009-06-30 | 2009-06-26 | 2.535 | 2,098,686 | +5,523 | 1.61% | 5,320,001 |
| 2009-06-29 | 2009-06-25 | 2.462 | 2,093,163 | -93,888 | 1.60% | 5,154,400 |
| 2009-06-26 | 2009-06-24 | 2.517 | 2,187,051 | +127,025 | 1.67% | 5,504,399 |
| 2009-06-25 | 2009-06-23 | 2.444 | 2,060,026 | -331,371 | 1.58% | 5,035,501 |
| 2009-06-24 | 2009-06-22 | 2.752 | 2,391,397 | +254,051 | 1.83% | 6,581,600 |
| 2009-06-23 | 2009-06-19 | 3.096 | 2,137,346 | -99,411 | 1.64% | 6,617,701 |
| 2009-06-22 | 2009-06-18 | 3.386 | 2,236,757 | +182,254 | 1.71% | 7,573,500 |
| 2009-06-19 | 2009-06-17 | 3.386 | 2,054,503 | +110,457 | 1.57% | 6,956,400 |
| 2009-06-18 | 2009-06-16 | 3.404 | 1,944,046 | +33,137 | 1.49% | 6,617,601 |
| 2009-06-17 | 2009-06-15 | 3.350 | 1,910,909 | +71,798 | 1.46% | 6,401,001 |
| 2009-06-16 | 2009-06-12 | 3.603 | 1,839,111 | +408,691 | 1.41% | 6,626,698 |
| 2009-06-15 | 2009-06-11 | 3.295 | 1,430,420 | -44,183 | 1.09% | 4,713,800 |
| 2009-06-12 | 2009-06-10 | 2.861 | 1,474,603 | +254,052 | 1.13% | 4,218,600 |
| 2009-06-11 | 2009-06-09 | 3.350 | 1,220,551 | -60,752 | 0.93% | 4,088,499 |
| 2009-06-10 | 2009-06-08 | 3.096 | 1,281,303 | +386,600 | 0.98% | 3,967,200 |
| 2009-06-09 | 2009-06-05 | 2.535 | 894,703 | -60,751 | 0.68% | 2,268,000 |
| 2009-06-08 | 2009-06-04 | 1.630 | 955,454 | -38,660 | 0.73% | 1,557,000 |
| 2009-06-05 | 2009-06-03 | 1.521 | 994,114 | -33,137 | 0.76% | 1,512,000 |
| 2009-06-02 | 2009-05-29 | 1.449 | 1,027,251 | +55,228 | 0.79% | 1,487,999 |
| 2009-06-01 | 2009-05-27 | 1.449 | 972,023 | +16,569 | 0.74% | 1,408,000 |
| 2009-05-29 | 2009-05-26 | 1.539 | 955,454 | -11,046 | 0.73% | 1,470,500 |
| 2009-05-25 | 2009-05-21 | 1.430 | 966,500 | +121,503 | 0.74% | 1,382,500 |
| 2009-05-22 | 2009-05-20 | 1.449 | 844,997 | +11,046 | 0.65% | 1,224,000 |
| 2009-05-21 | 2009-05-19 | 1.412 | 833,951 | +55,228 | 0.64% | 1,177,799 |
| 2009-05-20 | 2009-05-18 | 1.521 | 778,723 | +138,072 | 0.60% | 1,184,400 |
| 2009-05-14 | 2009-05-12 | 1.231 | 640,651 | -132,549 | 0.49% | 788,799 |
| 2009-05-08 | 2009-05-06 | 1.249 | 773,200 | +5,523 | 0.59% | 966,000 |
| 2009-05-05 | 2009-04-30 | 1.485 | 767,677 | +55,228 | 0.59% | 1,139,800 |
| 2009-05-04 | 2009-04-29 | 1.449 | 712,449 | +82,843 | 0.55% | 1,032,001 |
| 2009-04-30 | 2009-04-28 | 1.449 | 629,606 | +38,660 | 0.48% | 912,000 |
| 2009-04-29 | 2009-04-27 | 1.666 | 590,946 | +16,569 | 0.45% | 984,400 |
| 2009-01-13 | 2009-01-09 | 1.412 | 574,377 | +5,523 | 0.44% | 811,200 |
| 2008-12-08 | 2008-12-04 | 1.666 | 568,854 | +11,045 | 0.44% | 947,600 |
| 2008-11-13 | 2008-11-11 | 1.340 | 557,809 | +55,229 | 0.43% | 747,401 |
| 2008-11-11 | 2008-11-07 | 1.358 | 502,580 | +27,614 | 0.38% | 682,500 |
| 2008-08-25 | 2008-08-20 | 2.082 | 474,966 | -16,568 | 0.36% | 989,001 |
| 2008-08-21 | 2008-08-19 | 1.829 | 491,534 | -27,615 | 0.38% | 898,899 |
| 2008-07-28 | 2008-07-24 | 1.901 | 519,149 | -11,045 | 0.40% | 987,001 |
| 2008-07-10 | 2008-07-08 | 1.811 | 530,194 | -22,092 | 0.41% | 959,999 |
| 2008-06-26 | 2008-06-24 | 1.503 | 552,286 | -22,091 | 0.42% | 830,000 |
| 2008-06-24 | 2008-06-20 | 1.412 | 574,377 | -110,457 | 0.44% | 811,200 |
| 2008-06-11 | 2008-06-06 | 1.376 | 684,834 | +11,045 | 0.52% | 942,400 |
| 2008-06-10 | 2008-06-05 | 1.449 | 673,789 | -16,568 | 0.52% | 976,001 |
| 2008-06-05 | 2008-06-03 | 1.358 | 690,357 | +16,568 | 0.53% | 937,500 |
| 2008-06-04 | 2008-06-02 | 1.449 | 673,789 | -16,568 | 0.52% | 976,001 |
| 2008-06-02 | 2008-05-29 | 1.358 | 690,357 | +16,568 | 0.53% | 937,500 |
| 2008-05-22 | 2008-05-20 | 1.449 | 673,789 | -16,568 | 0.52% | 976,001 |
| 2008-05-07 | 2008-05-05 | 1.449 | 690,357 | +5,523 | 0.53% | 1,000,000 |
| 2008-04-25 | 2008-04-23 | 1.521 | 684,834 | +33,137 | 0.52% | 1,041,600 |
| 2008-04-22 | 2008-04-18 | 1.575 | 651,697 | +5,523 | 0.50% | 1,026,600 |
| 2008-04-11 | 2008-04-09 | 1.630 | 646,174 | +22,091 | 0.49% | 1,053,000 |
| 2008-02-20 | 2008-02-18 | 2.263 | 624,083 | -5,523 | 0.48% | 1,412,500 |
| 2008-02-04 | 2008-01-31 | 2.173 | 629,606 | -16,568 | 0.48% | 1,368,001 |
| 2008-01-31 | 2008-01-29 | 2.173 | 646,174 | -5,523 | 0.49% | 1,403,999 |
| 2007-12-05 | 2007-12-03 | 3.259 | 651,697 | -44,183 | 0.50% | 2,124,000 |
| 2007-11-14 | 2007-11-12 | 2.897 | 695,880 | -11,046 | 0.53% | 2,016,000 |
| 2007-11-13 | 2007-11-09 | 3.060 | 706,926 | +5,523 | 0.54% | 2,163,201 |
| 2007-11-12 | 2007-11-08 | 2.897 | 701,403 | -77,320 | 0.54% | 2,032,000 |
| 2007-11-08 | 2007-11-06 | 3.078 | 778,723 | -38,660 | 0.60% | 2,397,000 |
| 2007-11-07 | 2007-11-05 | 3.078 | 817,383 | -33,137 | 0.63% | 2,516,000 |
| 2007-11-06 | 2007-11-02 | 2.716 | 850,520 | +66,274 | 0.65% | 2,310,000 |
| 2007-11-05 | 2007-11-01 | 3.078 | 784,246 | -11,045 | 0.60% | 2,414,001 |
| 2007-11-02 | 2007-10-31 | 3.060 | 795,291 | -71,798 | 0.61% | 2,433,599 |
| 2007-11-01 | 2007-10-30 | 2.662 | 867,089 | +11,046 | 0.66% | 2,307,901 |
| 2007-10-31 | 2007-10-29 | 2.716 | 856,043 | +5,523 | 0.65% | 2,325,000 |
| 2007-10-24 | 2007-10-22 | 3.169 | 850,520 | -49,706 | 0.65% | 2,695,000 |
| 2007-10-22 | 2007-10-17 | 2.951 | 900,226 | -66,274 | 0.69% | 2,656,901 |
| 2007-10-18 | 2007-10-16 | 3.132 | 966,500 | +5,523 | 0.74% | 3,027,500 |
| 2007-10-12 | 2007-10-10 | 3.495 | 960,977 | +16,568 | 0.74% | 3,358,200 |
| 2007-10-04 | 2007-10-02 | 3.893 | 944,409 | +11,046 | 0.72% | 3,676,502 |
| 2007-09-28 | 2007-09-25 | 4.400 | 933,363 | -16,568 | 0.71% | 4,106,701 |
| 2007-09-21 | 2007-09-19 | 4.671 | 949,931 | +44,182 | 0.73% | 4,437,598 |
| 2007-09-20 | 2007-09-18 | 4.726 | 905,749 | -44,182 | 0.69% | 4,280,402 |
| 2007-09-18 | 2007-09-14 | 4.708 | 949,931 | +220,914 | 0.73% | 4,471,998 |
| 2007-09-14 | 2007-09-12 | 4.708 | 729,017 | +77,320 | 0.56% | 3,431,999 |
| 2007-09-06 | 2007-09-04 | 4.816 | 651,697 | +27,614 | 0.50% | 3,138,799 |
| 2007-08-20 | 2007-08-16 | 3.621 | 624,083 | -16,568 | 0.48% | 2,260,001 |
| 2007-08-06 | 2007-08-02 | 4.165 | 640,651 | -66,275 | 0.49% | 2,667,998 |
| 2007-07-30 | 2007-07-26 | 4.346 | 706,926 | -27,614 | 0.54% | 3,072,001 |
| 2007-07-11 | 2007-07-09 | 4.708 | 734,540 | -5,523 | 0.56% | 3,458,000 |
| 2007-07-09 | 2007-07-05 | 4.762 | 740,063 | +115,980 | 0.57% | 3,524,201 |
| 2007-07-04 | 2007-06-29 | 4.617 | 624,083 | +5,523 | 0.48% | 2,881,501 |
| 2007-07-03 | 2007-06-28 | 4.056 | 618,560 | +11,046 | 0.47% | 2,508,800 |
| 2007-06-26 | 2007-06-22 | 4.382 | 607,514 | 0.46% | 2,661,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy