History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-10-13 | 2025-10-09 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-10-08 | 2025-10-03 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-09-30 | 2025-09-26 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-09-23 | 2025-09-19 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-09-18 | 2025-09-16 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-09-15 | 2025-09-11 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-09-12 | 2025-09-10 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-09-10 | 2025-09-08 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-09-05 | 2025-09-03 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-09-01 | 2025-08-28 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-27 | 2025-08-25 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-26 | 2025-08-22 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-20 | 2025-08-18 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-19 | 2025-08-15 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-15 | 2025-08-13 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2025-08-13 | 2025-08-11 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-08-12 | 2025-08-08 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-08-11 | 2025-08-07 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-08-08 | 2025-08-06 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2025-08-05 | 2025-08-01 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-07-30 | 2025-07-28 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-07-23 | 2025-07-21 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-07-22 | 2025-07-18 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-07-18 | 2025-07-16 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-07-17 | 2025-07-15 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-07-16 | 2025-07-14 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-07-15 | 2025-07-11 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-07-14 | 2025-07-10 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-07-11 | 2025-07-09 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-07-10 | 2025-07-08 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2025-07-09 | 2025-07-07 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-07-07 | 2025-07-03 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-07-04 | 2025-07-02 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2025-07-02 | 2025-06-27 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-06-27 | 2025-06-25 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-06-26 | 2025-06-24 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-06-25 | 2025-06-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-06-20 | 2025-06-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-06-16 | 2025-06-12 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-06-13 | 2025-06-11 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-06-10 | 2025-06-06 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-06-09 | 2025-06-05 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2025-06-06 | 2025-06-04 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-05-27 | 2025-05-23 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-05-23 | 2025-05-21 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-05-21 | 2025-05-19 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-05-20 | 2025-05-16 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-05-16 | 2025-05-14 | 0.634 | 50,000 | +0 | 0.01% | 31,686 |
| 2025-05-15 | 2025-05-13 | 0.625 | 50,000 | +22,386 | 0.01% | 31,234 |
| 2025-05-14 | 2025-05-12 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2025-05-13 | 2025-05-09 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2025-05-12 | 2025-05-08 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2025-05-09 | 2025-05-07 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2025-05-07 | 2025-05-02 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2025-05-02 | 2025-04-29 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2025-04-30 | 2025-04-28 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2025-04-28 | 2025-04-24 | 0.561 | 27,614 | +0 | 0.01% | 15,500 |
| 2025-04-25 | 2025-04-23 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2025-04-24 | 2025-04-22 | 0.525 | 27,614 | +0 | 0.01% | 14,500 |
| 2025-04-23 | 2025-04-17 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2025-04-22 | 2025-04-16 | 0.507 | 27,614 | +0 | 0.01% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.507 | 27,614 | +0 | 0.01% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.489 | 27,614 | +0 | 0.01% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.489 | 27,614 | +0 | 0.01% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.480 | 27,614 | +0 | 0.01% | 13,250 |
| 2025-04-10 | 2025-04-08 | 0.480 | 27,614 | +0 | 0.01% | 13,250 |
| 2025-04-09 | 2025-04-07 | 0.480 | 27,614 | +0 | 0.01% | 13,250 |
| 2025-04-08 | 2025-04-03 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.498 | 27,614 | +0 | 0.01% | 13,750 |
| 2025-04-03 | 2025-04-01 | 0.498 | 27,614 | +0 | 0.01% | 13,750 |
| 2025-04-02 | 2025-03-31 | 0.489 | 27,614 | +0 | 0.01% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2025-03-31 | 2025-03-27 | 0.489 | 27,614 | +0 | 0.01% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.507 | 27,614 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2025-03-25 | 2025-03-21 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2025-03-18 | 2025-03-14 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2025-03-17 | 2025-03-13 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2025-03-14 | 2025-03-12 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2025-03-13 | 2025-03-11 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2025-03-12 | 2025-03-10 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2025-03-11 | 2025-03-07 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2025-02-27 | 2025-02-25 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2025-02-24 | 2025-02-20 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2025-02-20 | 2025-02-18 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2025-02-14 | 2025-02-12 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2025-02-06 | 2025-02-04 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2025-02-05 | 2025-02-03 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2025-02-04 | 2025-01-28 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2025-02-03 | 2025-01-24 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2025-01-27 | 2025-01-23 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2025-01-24 | 2025-01-22 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2025-01-17 | 2025-01-15 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2025-01-16 | 2025-01-14 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2025-01-15 | 2025-01-13 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2025-01-10 | 2025-01-08 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2025-01-09 | 2025-01-07 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2025-01-02 | 2024-12-27 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2024-12-20 | 2024-12-18 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2024-12-18 | 2024-12-16 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.237 | 27,614 | +0 | 0.01% | 6,550 |
| 2024-12-12 | 2024-12-10 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-12-11 | 2024-12-09 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2024-12-10 | 2024-12-06 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2024-12-09 | 2024-12-05 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2024-12-06 | 2024-12-04 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-12-04 | 2024-12-02 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2024-12-02 | 2024-11-28 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-11-29 | 2024-11-27 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.244 | 27,614 | +0 | 0.01% | 6,750 |
| 2024-11-27 | 2024-11-25 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.252 | 27,614 | +0 | 0.01% | 6,950 |
| 2024-11-25 | 2024-11-21 | 0.252 | 27,614 | +0 | 0.01% | 6,950 |
| 2024-11-22 | 2024-11-20 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-11-21 | 2024-11-19 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.243 | 27,614 | +0 | 0.01% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.239 | 27,614 | +0 | 0.01% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.252 | 27,614 | +0 | 0.01% | 6,950 |
| 2024-11-12 | 2024-11-08 | 0.244 | 27,614 | +0 | 0.01% | 6,750 |
| 2024-11-11 | 2024-11-07 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-11-08 | 2024-11-06 | 0.243 | 27,614 | +0 | 0.01% | 6,700 |
| 2024-11-07 | 2024-11-05 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2024-11-06 | 2024-11-04 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.234 | 27,614 | +0 | 0.01% | 6,450 |
| 2024-11-04 | 2024-10-31 | 0.232 | 27,614 | +0 | 0.01% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.244 | 27,614 | +0 | 0.01% | 6,750 |
| 2024-10-31 | 2024-10-29 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2024-10-30 | 2024-10-28 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-10-29 | 2024-10-25 | 0.237 | 27,614 | +0 | 0.01% | 6,550 |
| 2024-10-28 | 2024-10-24 | 0.237 | 27,614 | +0 | 0.01% | 6,550 |
| 2024-10-25 | 2024-10-23 | 0.237 | 27,614 | +0 | 0.01% | 6,550 |
| 2024-10-24 | 2024-10-22 | 0.237 | 27,614 | +0 | 0.01% | 6,550 |
| 2024-10-23 | 2024-10-21 | 0.237 | 27,614 | +0 | 0.01% | 6,550 |
| 2024-10-22 | 2024-10-18 | 0.243 | 27,614 | +0 | 0.01% | 6,700 |
| 2024-10-21 | 2024-10-17 | 0.243 | 27,614 | +0 | 0.01% | 6,700 |
| 2024-10-18 | 2024-10-16 | 0.235 | 27,614 | +0 | 0.01% | 6,500 |
| 2024-10-17 | 2024-10-15 | 0.232 | 27,614 | +0 | 0.01% | 6,400 |
| 2024-10-16 | 2024-10-14 | 0.244 | 27,614 | +0 | 0.01% | 6,750 |
| 2024-10-15 | 2024-10-10 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-10-14 | 2024-10-09 | 0.252 | 27,614 | +0 | 0.01% | 6,950 |
| 2024-10-10 | 2024-10-08 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-10-09 | 2024-10-07 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2024-10-08 | 2024-10-04 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-10-04 | 2024-10-02 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2024-10-02 | 2024-09-27 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2024-09-27 | 2024-09-25 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-09-26 | 2024-09-24 | 0.243 | 27,614 | +0 | 0.01% | 6,700 |
| 2024-09-25 | 2024-09-23 | 0.239 | 27,614 | +0 | 0.01% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2024-09-20 | 2024-09-17 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2024-09-19 | 2024-09-16 | 0.234 | 27,614 | +0 | 0.01% | 6,450 |
| 2024-09-17 | 2024-09-13 | 0.234 | 27,614 | +0 | 0.01% | 6,450 |
| 2024-09-16 | 2024-09-12 | 0.232 | 27,614 | +0 | 0.01% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.228 | 27,614 | +0 | 0.01% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.232 | 27,614 | +0 | 0.01% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.235 | 27,614 | +0 | 0.01% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.232 | 27,614 | +0 | 0.01% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-09-03 | 2024-08-30 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2024-09-02 | 2024-08-29 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-08-30 | 2024-08-28 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2024-08-29 | 2024-08-27 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2024-08-28 | 2024-08-26 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2024-08-26 | 2024-08-22 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2024-08-23 | 2024-08-21 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-08-22 | 2024-08-20 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-08-21 | 2024-08-19 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-08-19 | 2024-08-15 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2024-08-13 | 2024-08-09 | 0.252 | 27,614 | +0 | 0.01% | 6,950 |
| 2024-08-12 | 2024-08-08 | 0.252 | 27,614 | +0 | 0.01% | 6,950 |
| 2024-08-09 | 2024-08-07 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2024-08-07 | 2024-08-05 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-08-06 | 2024-08-02 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2024-08-05 | 2024-08-01 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2024-08-02 | 2024-07-31 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-08-01 | 2024-07-30 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-07-31 | 2024-07-29 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-07-30 | 2024-07-26 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-07-29 | 2024-07-25 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-07-26 | 2024-07-24 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-07-25 | 2024-07-23 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2024-07-24 | 2024-07-22 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2024-07-23 | 2024-07-19 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2024-07-22 | 2024-07-18 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-19 | 2024-07-17 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-18 | 2024-07-16 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-17 | 2024-07-15 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-16 | 2024-07-12 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-15 | 2024-07-11 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-12 | 2024-07-10 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-11 | 2024-07-09 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2024-07-10 | 2024-07-08 | 0.239 | 27,614 | +0 | 0.01% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2024-07-04 | 2024-07-02 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-07-02 | 2024-06-27 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2024-06-27 | 2024-06-25 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-06-19 | 2024-06-17 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-06-17 | 2024-06-13 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-06-14 | 2024-06-12 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2024-06-11 | 2024-06-06 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-06-06 | 2024-06-04 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-06-05 | 2024-06-03 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-06-04 | 2024-05-31 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-06-03 | 2024-05-30 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-05-31 | 2024-05-29 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-05-30 | 2024-05-28 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2024-05-27 | 2024-05-23 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2024-05-24 | 2024-05-22 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-05-23 | 2024-05-21 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-05-22 | 2024-05-20 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-05-21 | 2024-05-17 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2024-05-20 | 2024-05-16 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2024-05-17 | 2024-05-14 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2024-05-16 | 2024-05-13 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2024-05-14 | 2024-05-10 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2024-05-10 | 2024-05-08 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2024-05-09 | 2024-05-07 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2024-05-08 | 2024-05-06 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2024-05-06 | 2024-05-02 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2024-04-30 | 2024-04-26 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2024-04-25 | 2024-04-23 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2024-04-24 | 2024-04-22 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-04-23 | 2024-04-19 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-22 | 2024-04-18 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-19 | 2024-04-17 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2024-04-12 | 2024-04-10 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-11 | 2024-04-09 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-10 | 2024-04-08 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-09 | 2024-04-05 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-08 | 2024-04-03 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-05 | 2024-04-02 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-03 | 2024-03-28 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-04-02 | 2024-03-27 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2024-03-28 | 2024-03-26 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2024-03-26 | 2024-03-22 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2024-03-25 | 2024-03-21 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2024-03-22 | 2024-03-20 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2024-03-18 | 2024-03-14 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2024-03-15 | 2024-03-13 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2024-03-14 | 2024-03-12 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2024-03-13 | 2024-03-11 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2024-03-12 | 2024-03-08 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2024-03-11 | 2024-03-07 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2024-03-06 | 2024-03-04 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-03-04 | 2024-02-29 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-02-29 | 2024-02-27 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2024-02-23 | 2024-02-21 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2024-02-22 | 2024-02-20 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2024-02-21 | 2024-02-19 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2024-02-20 | 2024-02-16 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-02-16 | 2024-02-14 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-02-15 | 2024-02-09 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-02-14 | 2024-02-07 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2024-02-08 | 2024-02-06 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2024-02-06 | 2024-02-02 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-02-05 | 2024-02-01 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2024-02-02 | 2024-01-31 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2024-02-01 | 2024-01-30 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2024-01-31 | 2024-01-29 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2024-01-30 | 2024-01-26 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2024-01-26 | 2024-01-24 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2024-01-24 | 2024-01-22 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2024-01-23 | 2024-01-19 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2024-01-22 | 2024-01-18 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2024-01-19 | 2024-01-17 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2024-01-18 | 2024-01-16 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2024-01-17 | 2024-01-15 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2024-01-16 | 2024-01-12 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2024-01-15 | 2024-01-11 | 0.302 | 27,614 | +0 | 0.01% | 8,350 |
| 2024-01-12 | 2024-01-10 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-01-11 | 2024-01-09 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2024-01-10 | 2024-01-08 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2024-01-09 | 2024-01-05 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-01-08 | 2024-01-04 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-01-05 | 2024-01-03 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2024-01-04 | 2024-01-02 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-01-03 | 2023-12-29 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2024-01-02 | 2023-12-28 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2023-12-27 | 2023-12-21 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2023-12-22 | 2023-12-20 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2023-12-21 | 2023-12-19 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2023-12-20 | 2023-12-18 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2023-12-19 | 2023-12-15 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-12-18 | 2023-12-14 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-12-15 | 2023-12-13 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-12-14 | 2023-12-12 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2023-12-13 | 2023-12-11 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-12-12 | 2023-12-08 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2023-12-11 | 2023-12-07 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2023-12-08 | 2023-12-06 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-12-06 | 2023-12-04 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-12-05 | 2023-12-01 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-12-04 | 2023-11-30 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-12-01 | 2023-11-29 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-11-30 | 2023-11-28 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-11-29 | 2023-11-27 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-11-28 | 2023-11-24 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-11-27 | 2023-11-23 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-11-24 | 2023-11-22 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-11-23 | 2023-11-21 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-11-22 | 2023-11-20 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2023-11-20 | 2023-11-16 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-11-17 | 2023-11-15 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-11-16 | 2023-11-14 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-11-15 | 2023-11-13 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2023-11-14 | 2023-11-10 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-11-13 | 2023-11-09 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-11-10 | 2023-11-08 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2023-11-09 | 2023-11-07 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-11-07 | 2023-11-03 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2023-11-06 | 2023-11-02 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2023-11-01 | 2023-10-30 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-10-27 | 2023-10-25 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-10-26 | 2023-10-24 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-10-25 | 2023-10-20 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-10-24 | 2023-10-19 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-10-20 | 2023-10-18 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-10-19 | 2023-10-17 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2023-10-18 | 2023-10-16 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-10-13 | 2023-10-11 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-10-12 | 2023-10-10 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-10-11 | 2023-10-09 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-10-10 | 2023-10-06 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-10-09 | 2023-10-05 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-10-06 | 2023-10-04 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-10-05 | 2023-10-03 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-10-04 | 2023-09-29 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2023-10-03 | 2023-09-28 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2023-09-28 | 2023-09-26 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-09-26 | 2023-09-22 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-09-25 | 2023-09-21 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-09-21 | 2023-09-19 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-09-20 | 2023-09-18 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2023-09-19 | 2023-09-15 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-09-15 | 2023-09-13 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-09-13 | 2023-09-11 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-09-12 | 2023-09-07 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2023-09-06 | 2023-09-04 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-09-04 | 2023-08-30 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-08-31 | 2023-08-29 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-08-30 | 2023-08-28 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-08-29 | 2023-08-25 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-08-25 | 2023-08-23 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-08-24 | 2023-08-22 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-08-23 | 2023-08-21 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-08-22 | 2023-08-18 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2023-08-18 | 2023-08-16 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-08-17 | 2023-08-15 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-08-16 | 2023-08-14 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-08-15 | 2023-08-11 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-08-14 | 2023-08-10 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-08-11 | 2023-08-09 | 0.295 | 27,614 | +0 | 0.01% | 8,150 |
| 2023-08-10 | 2023-08-08 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2023-08-09 | 2023-08-07 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-08-08 | 2023-08-04 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2023-08-07 | 2023-08-03 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2023-08-04 | 2023-08-02 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2023-08-03 | 2023-08-01 | 0.313 | 27,614 | +0 | 0.01% | 8,650 |
| 2023-08-02 | 2023-07-31 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2023-08-01 | 2023-07-28 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2023-07-31 | 2023-07-27 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-07-28 | 2023-07-26 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2023-07-26 | 2023-07-24 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2023-07-25 | 2023-07-21 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2023-07-24 | 2023-07-20 | 0.302 | 27,614 | +0 | 0.01% | 8,350 |
| 2023-07-21 | 2023-07-19 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-07-19 | 2023-07-14 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-07-18 | 2023-07-13 | 0.299 | 27,614 | +0 | 0.01% | 8,250 |
| 2023-07-14 | 2023-07-12 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-07-13 | 2023-07-11 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-07-12 | 2023-07-10 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-07-11 | 2023-07-07 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-07-10 | 2023-07-06 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-07-06 | 2023-07-04 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-07-05 | 2023-07-03 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-06-29 | 2023-06-27 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-06-27 | 2023-06-23 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-06-26 | 2023-06-21 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-06-23 | 2023-06-20 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2023-06-21 | 2023-06-19 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2023-06-20 | 2023-06-16 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2023-06-16 | 2023-06-14 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-06-15 | 2023-06-13 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-06-14 | 2023-06-12 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2023-06-13 | 2023-06-09 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-06-12 | 2023-06-08 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2023-06-09 | 2023-06-07 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-06-08 | 2023-06-06 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-06-07 | 2023-06-05 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-06-06 | 2023-06-02 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-06-05 | 2023-06-01 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-06-02 | 2023-05-31 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-06-01 | 2023-05-30 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-05-31 | 2023-05-29 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2023-05-29 | 2023-05-24 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-05-25 | 2023-05-23 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2023-05-24 | 2023-05-22 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2023-05-23 | 2023-05-19 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2023-05-22 | 2023-05-18 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-05-19 | 2023-05-17 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-05-18 | 2023-05-16 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-05-17 | 2023-05-15 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2023-05-16 | 2023-05-12 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2023-05-15 | 2023-05-11 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2023-05-12 | 2023-05-10 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2023-05-11 | 2023-05-09 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2023-05-10 | 2023-05-08 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2023-05-09 | 2023-05-05 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2023-05-08 | 2023-05-04 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2023-05-05 | 2023-05-03 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2023-05-03 | 2023-04-28 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-05-02 | 2023-04-27 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-04-28 | 2023-04-26 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2023-04-27 | 2023-04-25 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-04-26 | 2023-04-24 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2023-04-25 | 2023-04-21 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-04-24 | 2023-04-20 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2023-04-21 | 2023-04-19 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-04-20 | 2023-04-18 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-04-19 | 2023-04-17 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-04-18 | 2023-04-14 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2023-04-17 | 2023-04-13 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-04-14 | 2023-04-12 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2023-04-13 | 2023-04-11 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2023-04-12 | 2023-04-06 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-04-11 | 2023-04-04 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-04-06 | 2023-04-03 | 0.310 | 27,614 | +0 | 0.01% | 8,550 |
| 2023-04-04 | 2023-03-31 | 0.324 | 27,614 | +0 | 0.01% | 8,950 |
| 2023-04-03 | 2023-03-30 | 0.324 | 27,614 | +0 | 0.01% | 8,950 |
| 2023-03-31 | 2023-03-29 | 0.324 | 27,614 | +0 | 0.01% | 8,950 |
| 2023-03-30 | 2023-03-28 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2023-03-29 | 2023-03-27 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2023-03-28 | 2023-03-24 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2023-03-24 | 2023-03-22 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-03-23 | 2023-03-21 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-03-22 | 2023-03-20 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-03-21 | 2023-03-17 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-03-20 | 2023-03-16 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-03-17 | 2023-03-15 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2023-03-16 | 2023-03-14 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-03-15 | 2023-03-13 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-03-14 | 2023-03-10 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-03-13 | 2023-03-09 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-03-10 | 2023-03-08 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-03-09 | 2023-03-07 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-03-08 | 2023-03-06 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2023-03-07 | 2023-03-03 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-03-06 | 2023-03-02 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-03-03 | 2023-03-01 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-03-02 | 2023-02-28 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-03-01 | 2023-02-27 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2023-02-28 | 2023-02-24 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2023-02-27 | 2023-02-23 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-02-24 | 2023-02-22 | 0.264 | 27,614 | +0 | 0.01% | 7,300 |
| 2023-02-23 | 2023-02-21 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-02-22 | 2023-02-20 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-02-21 | 2023-02-17 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-02-20 | 2023-02-16 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-02-16 | 2023-02-14 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-02-15 | 2023-02-13 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-02-14 | 2023-02-10 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-02-13 | 2023-02-09 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-02-10 | 2023-02-08 | 0.292 | 27,614 | +0 | 0.01% | 8,050 |
| 2023-02-09 | 2023-02-07 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-02-08 | 2023-02-06 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-02-07 | 2023-02-03 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-02-06 | 2023-02-02 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-02-03 | 2023-02-01 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2023-02-02 | 2023-01-31 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2023-01-31 | 2023-01-27 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-01-30 | 2023-01-26 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2023-01-27 | 2023-01-20 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2023-01-26 | 2023-01-19 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2023-01-20 | 2023-01-18 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2023-01-19 | 2023-01-17 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2023-01-17 | 2023-01-13 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2023-01-16 | 2023-01-12 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2023-01-13 | 2023-01-11 | 0.317 | 27,614 | +0 | 0.01% | 8,750 |
| 2023-01-12 | 2023-01-10 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2023-01-11 | 2023-01-09 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2023-01-10 | 2023-01-06 | 0.313 | 27,614 | +0 | 0.01% | 8,650 |
| 2023-01-09 | 2023-01-05 | 0.297 | 27,614 | +0 | 0.01% | 8,200 |
| 2023-01-06 | 2023-01-04 | 0.302 | 27,614 | +0 | 0.01% | 8,350 |
| 2023-01-05 | 2023-01-03 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.311 | 27,614 | +0 | 0.01% | 8,600 |
| 2023-01-03 | 2022-12-29 | 0.311 | 27,614 | +0 | 0.01% | 8,600 |
| 2022-12-30 | 2022-12-28 | 0.313 | 27,614 | +0 | 0.01% | 8,650 |
| 2022-12-29 | 2022-12-23 | 0.319 | 27,614 | +0 | 0.01% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.311 | 27,614 | +0 | 0.01% | 8,600 |
| 2022-12-23 | 2022-12-21 | 0.311 | 27,614 | +0 | 0.01% | 8,600 |
| 2022-12-22 | 2022-12-20 | 0.317 | 27,614 | +0 | 0.01% | 8,750 |
| 2022-12-21 | 2022-12-19 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.320 | 27,614 | +0 | 0.01% | 8,850 |
| 2022-12-19 | 2022-12-15 | 0.302 | 27,614 | +0 | 0.01% | 8,350 |
| 2022-12-16 | 2022-12-14 | 0.313 | 27,614 | +0 | 0.01% | 8,650 |
| 2022-12-15 | 2022-12-13 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2022-12-14 | 2022-12-12 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2022-12-13 | 2022-12-09 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2022-12-12 | 2022-12-08 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2022-12-09 | 2022-12-07 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2022-12-07 | 2022-12-05 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2022-12-06 | 2022-12-02 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2022-12-05 | 2022-12-01 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2022-12-02 | 2022-11-30 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2022-12-01 | 2022-11-29 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2022-11-30 | 2022-11-28 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2022-11-28 | 2022-11-24 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2022-11-25 | 2022-11-23 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2022-11-24 | 2022-11-22 | 0.277 | 27,614 | +0 | 0.01% | 7,650 |
| 2022-11-23 | 2022-11-21 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2022-11-22 | 2022-11-18 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.282 | 27,614 | +0 | 0.01% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2022-11-17 | 2022-11-15 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2022-11-16 | 2022-11-14 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2022-11-15 | 2022-11-11 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2022-11-14 | 2022-11-10 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2022-11-11 | 2022-11-09 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2022-11-10 | 2022-11-08 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2022-11-09 | 2022-11-07 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2022-11-04 | 2022-11-02 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-11-03 | 2022-11-01 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2022-11-02 | 2022-10-31 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2022-11-01 | 2022-10-28 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2022-10-31 | 2022-10-27 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2022-10-28 | 2022-10-26 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2022-10-27 | 2022-10-25 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2022-10-26 | 2022-10-24 | 0.252 | 27,614 | +0 | 0.01% | 6,950 |
| 2022-10-25 | 2022-10-21 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2022-10-24 | 2022-10-20 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2022-10-21 | 2022-10-19 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2022-10-19 | 2022-10-17 | 0.239 | 27,614 | +0 | 0.01% | 6,600 |
| 2022-10-18 | 2022-10-14 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2022-10-17 | 2022-10-13 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.261 | 27,614 | +0 | 0.01% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2022-10-12 | 2022-10-10 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-10-11 | 2022-10-07 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-10-10 | 2022-10-06 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-10-07 | 2022-10-05 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-10-06 | 2022-10-03 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2022-10-05 | 2022-09-30 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2022-10-03 | 2022-09-29 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2022-09-30 | 2022-09-28 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2022-09-29 | 2022-09-27 | 0.230 | 27,614 | +0 | 0.01% | 6,350 |
| 2022-09-28 | 2022-09-26 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2022-09-27 | 2022-09-23 | 0.255 | 27,614 | +0 | 0.01% | 7,050 |
| 2022-09-26 | 2022-09-22 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2022-09-23 | 2022-09-21 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2022-09-22 | 2022-09-20 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2022-09-21 | 2022-09-19 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2022-09-20 | 2022-09-16 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2022-09-19 | 2022-09-15 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-09-16 | 2022-09-14 | 0.273 | 27,614 | +0 | 0.01% | 7,550 |
| 2022-09-15 | 2022-09-13 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-09-14 | 2022-09-09 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2022-09-13 | 2022-09-08 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2022-09-09 | 2022-09-07 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2022-09-08 | 2022-09-06 | 0.259 | 27,614 | +0 | 0.01% | 7,150 |
| 2022-09-07 | 2022-09-05 | 0.248 | 27,614 | +0 | 0.01% | 6,850 |
| 2022-09-06 | 2022-09-02 | 0.250 | 27,614 | +0 | 0.01% | 6,900 |
| 2022-09-05 | 2022-09-01 | 0.241 | 27,614 | +0 | 0.01% | 6,650 |
| 2022-09-02 | 2022-08-31 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2022-09-01 | 2022-08-30 | 0.246 | 27,614 | +0 | 0.01% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.263 | 27,614 | +0 | 0.01% | 7,250 |
| 2022-08-30 | 2022-08-26 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2022-08-29 | 2022-08-25 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2022-08-26 | 2022-08-24 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2022-08-25 | 2022-08-23 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2022-08-24 | 2022-08-22 | 0.279 | 27,614 | +0 | 0.01% | 7,700 |
| 2022-08-23 | 2022-08-19 | 0.290 | 27,614 | +0 | 0.01% | 8,000 |
| 2022-08-22 | 2022-08-18 | 0.286 | 27,614 | +0 | 0.01% | 7,900 |
| 2022-08-19 | 2022-08-17 | 0.293 | 27,614 | +0 | 0.01% | 8,100 |
| 2022-08-18 | 2022-08-16 | 0.272 | 27,614 | +0 | 0.01% | 7,500 |
| 2022-08-17 | 2022-08-15 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2022-08-16 | 2022-08-12 | 0.268 | 27,614 | +0 | 0.01% | 7,400 |
| 2022-08-15 | 2022-08-11 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2022-08-12 | 2022-08-10 | 0.266 | 27,614 | +0 | 0.01% | 7,350 |
| 2022-08-11 | 2022-08-09 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2022-08-10 | 2022-08-08 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2022-08-09 | 2022-08-05 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2022-08-08 | 2022-08-04 | 0.284 | 27,614 | +0 | 0.01% | 7,850 |
| 2022-08-05 | 2022-08-03 | 0.257 | 27,614 | +0 | 0.01% | 7,100 |
| 2022-08-04 | 2022-08-02 | 0.253 | 27,614 | +0 | 0.01% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.270 | 27,614 | +0 | 0.01% | 7,450 |
| 2022-08-02 | 2022-07-29 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2022-08-01 | 2022-07-28 | 0.288 | 27,614 | +0 | 0.01% | 7,950 |
| 2022-07-29 | 2022-07-27 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2022-07-28 | 2022-07-26 | 0.275 | 27,614 | +0 | 0.01% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2022-07-26 | 2022-07-22 | 0.281 | 27,614 | +0 | 0.01% | 7,750 |
| 2022-07-25 | 2022-07-21 | 0.304 | 27,614 | +0 | 0.01% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.306 | 27,614 | +0 | 0.01% | 8,450 |
| 2022-07-21 | 2022-07-19 | 0.301 | 27,614 | +0 | 0.01% | 8,300 |
| 2022-07-20 | 2022-07-18 | 0.317 | 27,614 | +0 | 0.01% | 8,750 |
| 2022-07-19 | 2022-07-15 | 0.315 | 27,614 | +0 | 0.01% | 8,700 |
| 2022-07-18 | 2022-07-14 | 0.315 | 27,614 | +0 | 0.01% | 8,700 |
| 2022-07-15 | 2022-07-13 | 0.317 | 27,614 | +0 | 0.01% | 8,750 |
| 2022-07-14 | 2022-07-12 | 0.310 | 27,614 | +0 | 0.01% | 8,550 |
| 2022-07-13 | 2022-07-11 | 0.313 | 27,614 | +0 | 0.01% | 8,650 |
| 2022-07-12 | 2022-07-08 | 0.315 | 27,614 | +0 | 0.01% | 8,700 |
| 2022-07-11 | 2022-07-07 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2022-07-08 | 2022-07-06 | 0.366 | 27,614 | +0 | 0.01% | 10,100 |
| 2022-07-07 | 2022-07-05 | 0.368 | 27,614 | +0 | 0.01% | 10,150 |
| 2022-07-06 | 2022-07-04 | 0.368 | 27,614 | +0 | 0.01% | 10,150 |
| 2022-07-05 | 2022-06-30 | 0.369 | 27,614 | +0 | 0.01% | 10,200 |
| 2022-07-04 | 2022-06-29 | 0.359 | 27,614 | +0 | 0.01% | 9,900 |
| 2022-06-30 | 2022-06-28 | 0.360 | 27,614 | +0 | 0.01% | 9,950 |
| 2022-06-29 | 2022-06-27 | 0.373 | 27,614 | +0 | 0.01% | 10,300 |
| 2022-06-28 | 2022-06-24 | 0.377 | 27,614 | +0 | 0.01% | 10,400 |
| 2022-06-27 | 2022-06-23 | 0.359 | 27,614 | +0 | 0.01% | 9,900 |
| 2022-06-24 | 2022-06-22 | 0.364 | 27,614 | +0 | 0.01% | 10,050 |
| 2022-06-23 | 2022-06-21 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-06-22 | 2022-06-20 | 0.366 | 27,614 | +0 | 0.01% | 10,100 |
| 2022-06-21 | 2022-06-17 | 0.360 | 27,614 | +0 | 0.01% | 9,950 |
| 2022-06-20 | 2022-06-16 | 0.364 | 27,614 | +0 | 0.01% | 10,050 |
| 2022-06-17 | 2022-06-15 | 0.366 | 27,614 | +0 | 0.01% | 10,100 |
| 2022-06-16 | 2022-06-14 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-06-15 | 2022-06-13 | 0.366 | 27,614 | +0 | 0.01% | 10,100 |
| 2022-06-14 | 2022-06-10 | 0.395 | 27,614 | +0 | 0.01% | 10,900 |
| 2022-06-13 | 2022-06-09 | 0.369 | 27,614 | +0 | 0.01% | 10,200 |
| 2022-06-10 | 2022-06-08 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-06-09 | 2022-06-07 | 0.369 | 27,614 | +0 | 0.01% | 10,200 |
| 2022-06-08 | 2022-06-06 | 0.407 | 27,614 | +0 | 0.01% | 11,250 |
| 2022-06-07 | 2022-06-02 | 0.340 | 27,614 | +0 | 0.01% | 9,400 |
| 2022-06-06 | 2022-06-01 | 0.348 | 27,614 | +0 | 0.01% | 9,600 |
| 2022-06-02 | 2022-05-31 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-06-01 | 2022-05-30 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-05-31 | 2022-05-27 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-05-30 | 2022-05-26 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-05-27 | 2022-05-25 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-05-26 | 2022-05-24 | 0.346 | 27,614 | +0 | 0.01% | 9,550 |
| 2022-05-25 | 2022-05-23 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-05-24 | 2022-05-20 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-05-23 | 2022-05-19 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-05-20 | 2022-05-18 | 0.337 | 27,614 | +0 | 0.01% | 9,300 |
| 2022-05-19 | 2022-05-17 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-05-18 | 2022-05-16 | 0.351 | 27,614 | +0 | 0.01% | 9,700 |
| 2022-05-17 | 2022-05-13 | 0.351 | 27,614 | +0 | 0.01% | 9,700 |
| 2022-05-16 | 2022-05-12 | 0.340 | 27,614 | +0 | 0.01% | 9,400 |
| 2022-05-13 | 2022-05-11 | 0.339 | 27,614 | +0 | 0.01% | 9,350 |
| 2022-05-12 | 2022-05-10 | 0.322 | 27,614 | +0 | 0.01% | 8,900 |
| 2022-05-11 | 2022-05-06 | 0.340 | 27,614 | +0 | 0.01% | 9,400 |
| 2022-05-10 | 2022-05-05 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-05-06 | 2022-05-04 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-05-05 | 2022-05-03 | 0.337 | 27,614 | +0 | 0.01% | 9,300 |
| 2022-05-04 | 2022-04-29 | 0.337 | 27,614 | +0 | 0.01% | 9,300 |
| 2022-05-03 | 2022-04-28 | 0.337 | 27,614 | +0 | 0.01% | 9,300 |
| 2022-04-29 | 2022-04-27 | 0.339 | 27,614 | +0 | 0.01% | 9,350 |
| 2022-04-28 | 2022-04-26 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-04-27 | 2022-04-25 | 0.322 | 27,614 | +0 | 0.01% | 8,900 |
| 2022-04-26 | 2022-04-22 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-04-25 | 2022-04-21 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-04-22 | 2022-04-20 | 0.337 | 27,614 | +0 | 0.01% | 9,300 |
| 2022-04-21 | 2022-04-19 | 0.348 | 27,614 | +0 | 0.01% | 9,600 |
| 2022-04-20 | 2022-04-14 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-04-19 | 2022-04-13 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-04-14 | 2022-04-12 | 0.328 | 27,614 | +0 | 0.01% | 9,050 |
| 2022-04-13 | 2022-04-11 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-04-12 | 2022-04-08 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2022-04-11 | 2022-04-07 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2022-04-08 | 2022-04-06 | 0.344 | 27,614 | +0 | 0.01% | 9,500 |
| 2022-04-07 | 2022-04-04 | 0.349 | 27,614 | +0 | 0.01% | 9,650 |
| 2022-04-06 | 2022-04-01 | 0.351 | 27,614 | +0 | 0.01% | 9,700 |
| 2022-04-04 | 2022-03-31 | 0.351 | 27,614 | +0 | 0.01% | 9,700 |
| 2022-04-01 | 2022-03-30 | 0.351 | 27,614 | +0 | 0.01% | 9,700 |
| 2022-03-31 | 2022-03-29 | 0.348 | 27,614 | +0 | 0.01% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.348 | 27,614 | +0 | 0.01% | 9,600 |
| 2022-03-29 | 2022-03-25 | 0.348 | 27,614 | +0 | 0.01% | 9,600 |
| 2022-03-28 | 2022-03-24 | 0.349 | 27,614 | +0 | 0.01% | 9,650 |
| 2022-03-25 | 2022-03-23 | 0.349 | 27,614 | +0 | 0.01% | 9,650 |
| 2022-03-24 | 2022-03-22 | 0.349 | 27,614 | +0 | 0.01% | 9,650 |
| 2022-03-23 | 2022-03-21 | 0.337 | 27,614 | +0 | 0.01% | 9,300 |
| 2022-03-22 | 2022-03-18 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-03-21 | 2022-03-17 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-03-18 | 2022-03-16 | 0.302 | 27,614 | +0 | 0.01% | 8,350 |
| 2022-03-17 | 2022-03-15 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2022-03-16 | 2022-03-14 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2022-03-15 | 2022-03-11 | 0.335 | 27,614 | +0 | 0.01% | 9,250 |
| 2022-03-14 | 2022-03-10 | 0.340 | 27,614 | +0 | 0.01% | 9,400 |
| 2022-03-11 | 2022-03-09 | 0.319 | 27,614 | +0 | 0.01% | 8,800 |
| 2022-03-10 | 2022-03-08 | 0.326 | 27,614 | +0 | 0.01% | 9,000 |
| 2022-03-09 | 2022-03-07 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-03-08 | 2022-03-04 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-03-07 | 2022-03-03 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-03-04 | 2022-03-02 | 0.315 | 27,614 | +0 | 0.01% | 8,700 |
| 2022-03-03 | 2022-03-01 | 0.357 | 27,614 | +0 | 0.01% | 9,850 |
| 2022-03-02 | 2022-02-28 | 0.353 | 27,614 | +0 | 0.01% | 9,750 |
| 2022-03-01 | 2022-02-25 | 0.353 | 27,614 | +0 | 0.01% | 9,750 |
| 2022-02-28 | 2022-02-24 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-02-25 | 2022-02-23 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-02-24 | 2022-02-22 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-02-23 | 2022-02-21 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-02-22 | 2022-02-18 | 0.360 | 27,614 | +0 | 0.01% | 9,950 |
| 2022-02-21 | 2022-02-17 | 0.340 | 27,614 | +0 | 0.01% | 9,400 |
| 2022-02-18 | 2022-02-16 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2022-02-17 | 2022-02-15 | 0.308 | 27,614 | +0 | 0.01% | 8,500 |
| 2022-02-16 | 2022-02-14 | 0.320 | 27,614 | +0 | 0.01% | 8,850 |
| 2022-02-15 | 2022-02-11 | 0.335 | 27,614 | +0 | 0.01% | 9,250 |
| 2022-02-14 | 2022-02-10 | 0.339 | 27,614 | +0 | 0.01% | 9,350 |
| 2022-02-11 | 2022-02-09 | 0.360 | 27,614 | +0 | 0.01% | 9,950 |
| 2022-02-10 | 2022-02-08 | 0.360 | 27,614 | +0 | 0.01% | 9,950 |
| 2022-02-09 | 2022-02-07 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-02-08 | 2022-02-04 | 0.360 | 27,614 | +0 | 0.01% | 9,950 |
| 2022-02-07 | 2022-01-31 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2022-02-04 | 2022-01-27 | 0.353 | 27,614 | +0 | 0.01% | 9,750 |
| 2022-01-28 | 2022-01-26 | 0.353 | 27,614 | +0 | 0.01% | 9,750 |
| 2022-01-27 | 2022-01-25 | 0.326 | 27,614 | +0 | 0.01% | 9,000 |
| 2022-01-26 | 2022-01-24 | 0.326 | 27,614 | +0 | 0.01% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2022-01-24 | 2022-01-20 | 0.340 | 27,614 | +0 | 0.01% | 9,400 |
| 2022-01-21 | 2022-01-19 | 0.340 | 27,614 | +0 | 0.01% | 9,400 |
| 2022-01-20 | 2022-01-18 | 0.326 | 27,614 | +0 | 0.01% | 9,000 |
| 2022-01-19 | 2022-01-17 | 0.328 | 27,614 | +0 | 0.01% | 9,050 |
| 2022-01-18 | 2022-01-14 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-01-17 | 2022-01-13 | 0.342 | 27,614 | +0 | 0.01% | 9,450 |
| 2022-01-14 | 2022-01-12 | 0.328 | 27,614 | +0 | 0.01% | 9,050 |
| 2022-01-13 | 2022-01-11 | 0.330 | 27,614 | +0 | 0.01% | 9,100 |
| 2022-01-12 | 2022-01-10 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-01-11 | 2022-01-07 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-01-10 | 2022-01-06 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-01-07 | 2022-01-05 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-01-06 | 2022-01-04 | 0.331 | 27,614 | +0 | 0.01% | 9,150 |
| 2022-01-05 | 2022-01-03 | 0.335 | 27,614 | +0 | 0.01% | 9,250 |
| 2022-01-04 | 2021-12-31 | 0.335 | 27,614 | +0 | 0.01% | 9,250 |
| 2022-01-03 | 2021-12-29 | 0.355 | 27,614 | +0 | 0.01% | 9,800 |
| 2021-12-30 | 2021-12-28 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2021-12-29 | 2021-12-24 | 0.335 | 27,614 | +0 | 0.01% | 9,250 |
| 2021-12-28 | 2021-12-22 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2021-12-23 | 2021-12-21 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2021-12-22 | 2021-12-20 | 0.333 | 27,614 | +0 | 0.01% | 9,200 |
| 2021-12-21 | 2021-12-17 | 0.326 | 27,614 | +0 | 0.01% | 9,000 |
| 2021-12-20 | 2021-12-16 | 0.335 | 27,614 | +0 | 0.01% | 9,250 |
| 2021-12-17 | 2021-12-15 | 0.315 | 27,614 | +0 | 0.01% | 8,700 |
| 2021-12-16 | 2021-12-14 | 0.362 | 27,614 | +0 | 0.01% | 10,000 |
| 2021-12-15 | 2021-12-13 | 0.384 | 27,614 | +0 | 0.01% | 10,600 |
| 2021-12-14 | 2021-12-10 | 0.380 | 27,614 | +0 | 0.01% | 10,500 |
| 2021-12-13 | 2021-12-09 | 0.398 | 27,614 | +0 | 0.01% | 11,000 |
| 2021-12-10 | 2021-12-08 | 0.402 | 27,614 | +0 | 0.01% | 11,100 |
| 2021-12-09 | 2021-12-07 | 0.395 | 27,614 | +0 | 0.01% | 10,900 |
| 2021-12-08 | 2021-12-06 | 0.397 | 27,614 | +0 | 0.01% | 10,950 |
| 2021-12-07 | 2021-12-03 | 0.377 | 27,614 | +0 | 0.01% | 10,400 |
| 2021-12-06 | 2021-12-02 | 0.377 | 27,614 | +0 | 0.01% | 10,400 |
| 2021-12-03 | 2021-12-01 | 0.409 | 27,614 | +0 | 0.01% | 11,300 |
| 2021-12-02 | 2021-11-30 | 0.426 | 27,614 | +0 | 0.01% | 11,750 |
| 2021-12-01 | 2021-11-29 | 0.420 | 27,614 | +0 | 0.01% | 11,600 |
| 2021-11-30 | 2021-11-26 | 0.398 | 27,614 | +0 | 0.01% | 11,000 |
| 2021-11-29 | 2021-11-25 | 0.397 | 27,614 | +0 | 0.01% | 10,950 |
| 2021-11-26 | 2021-11-24 | 0.391 | 27,614 | +0 | 0.01% | 10,800 |
| 2021-11-25 | 2021-11-23 | 0.380 | 27,614 | +0 | 0.01% | 10,500 |
| 2021-11-24 | 2021-11-22 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-11-23 | 2021-11-19 | 0.415 | 27,614 | +0 | 0.01% | 11,450 |
| 2021-11-22 | 2021-11-18 | 0.415 | 27,614 | +0 | 0.01% | 11,450 |
| 2021-11-19 | 2021-11-17 | 0.415 | 27,614 | +0 | 0.01% | 11,450 |
| 2021-11-18 | 2021-11-16 | 0.416 | 27,614 | +0 | 0.01% | 11,500 |
| 2021-11-17 | 2021-11-15 | 0.397 | 27,614 | +0 | 0.01% | 10,950 |
| 2021-11-16 | 2021-11-12 | 0.409 | 27,614 | +0 | 0.01% | 11,300 |
| 2021-11-15 | 2021-11-11 | 0.409 | 27,614 | +0 | 0.01% | 11,300 |
| 2021-11-12 | 2021-11-10 | 0.420 | 27,614 | +0 | 0.01% | 11,600 |
| 2021-11-11 | 2021-11-09 | 0.427 | 27,614 | +0 | 0.01% | 11,800 |
| 2021-11-10 | 2021-11-08 | 0.424 | 27,614 | +0 | 0.01% | 11,700 |
| 2021-11-09 | 2021-11-05 | 0.424 | 27,614 | +0 | 0.01% | 11,700 |
| 2021-11-08 | 2021-11-04 | 0.427 | 27,614 | +0 | 0.01% | 11,800 |
| 2021-11-05 | 2021-11-03 | 0.424 | 27,614 | +0 | 0.01% | 11,700 |
| 2021-11-04 | 2021-11-02 | 0.424 | 27,614 | +0 | 0.01% | 11,700 |
| 2021-11-03 | 2021-11-01 | 0.433 | 27,614 | +0 | 0.01% | 11,950 |
| 2021-11-02 | 2021-10-29 | 0.429 | 27,614 | +0 | 0.01% | 11,850 |
| 2021-11-01 | 2021-10-28 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-10-29 | 2021-10-27 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-10-28 | 2021-10-26 | 0.433 | 27,614 | +0 | 0.01% | 11,950 |
| 2021-10-27 | 2021-10-25 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-10-26 | 2021-10-22 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-10-25 | 2021-10-21 | 0.433 | 27,614 | +0 | 0.01% | 11,950 |
| 2021-10-22 | 2021-10-20 | 0.433 | 27,614 | +0 | 0.01% | 11,950 |
| 2021-10-21 | 2021-10-19 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-10-20 | 2021-10-18 | 0.422 | 27,614 | +0 | 0.01% | 11,650 |
| 2021-10-19 | 2021-10-15 | 0.426 | 27,614 | +0 | 0.01% | 11,750 |
| 2021-10-18 | 2021-10-12 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-10-15 | 2021-10-11 | 0.429 | 27,614 | +0 | 0.01% | 11,850 |
| 2021-10-12 | 2021-10-08 | 0.429 | 27,614 | +0 | 0.01% | 11,850 |
| 2021-10-11 | 2021-10-07 | 0.429 | 27,614 | +0 | 0.01% | 11,850 |
| 2021-10-08 | 2021-10-06 | 0.429 | 27,614 | +0 | 0.01% | 11,850 |
| 2021-10-07 | 2021-10-05 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-10-06 | 2021-10-04 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-10-05 | 2021-09-30 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-10-04 | 2021-09-29 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-09-30 | 2021-09-28 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-09-29 | 2021-09-27 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-09-28 | 2021-09-24 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-09-27 | 2021-09-23 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-09-24 | 2021-09-21 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-09-23 | 2021-09-20 | 0.438 | 27,614 | +0 | 0.01% | 12,100 |
| 2021-09-21 | 2021-09-17 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-09-20 | 2021-09-16 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-09-17 | 2021-09-15 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-09-16 | 2021-09-14 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-09-15 | 2021-09-13 | 0.433 | 27,614 | +0 | 0.01% | 11,950 |
| 2021-09-14 | 2021-09-10 | 0.433 | 27,614 | +0 | 0.01% | 11,950 |
| 2021-09-13 | 2021-09-09 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-09-10 | 2021-09-08 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-09-09 | 2021-09-07 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-09-08 | 2021-09-06 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-09-07 | 2021-09-03 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-09-06 | 2021-09-02 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-09-03 | 2021-09-01 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-09-02 | 2021-08-31 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-09-01 | 2021-08-30 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-08-31 | 2021-08-27 | 0.444 | 27,614 | +0 | 0.01% | 12,250 |
| 2021-08-30 | 2021-08-26 | 0.436 | 27,614 | +0 | 0.01% | 12,050 |
| 2021-08-27 | 2021-08-25 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-08-26 | 2021-08-24 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-08-25 | 2021-08-23 | 0.438 | 27,614 | +0 | 0.01% | 12,100 |
| 2021-08-24 | 2021-08-20 | 0.433 | 27,614 | +0 | 0.01% | 11,950 |
| 2021-08-23 | 2021-08-19 | 0.426 | 27,614 | +0 | 0.01% | 11,750 |
| 2021-08-20 | 2021-08-18 | 0.426 | 27,614 | +0 | 0.01% | 11,750 |
| 2021-08-19 | 2021-08-17 | 0.426 | 27,614 | +0 | 0.01% | 11,750 |
| 2021-08-18 | 2021-08-16 | 0.436 | 27,614 | +0 | 0.01% | 12,050 |
| 2021-08-17 | 2021-08-13 | 0.445 | 27,614 | +0 | 0.01% | 12,300 |
| 2021-08-16 | 2021-08-12 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-08-13 | 2021-08-11 | 0.436 | 27,614 | +0 | 0.01% | 12,050 |
| 2021-08-12 | 2021-08-10 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-08-11 | 2021-08-09 | 0.429 | 27,614 | +0 | 0.01% | 11,850 |
| 2021-08-10 | 2021-08-06 | 0.436 | 27,614 | +0 | 0.01% | 12,050 |
| 2021-08-09 | 2021-08-05 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-08-06 | 2021-08-04 | 0.444 | 27,614 | +0 | 0.01% | 12,250 |
| 2021-08-05 | 2021-08-03 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-08-04 | 2021-08-02 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-08-03 | 2021-07-30 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-08-02 | 2021-07-29 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-07-30 | 2021-07-28 | 0.447 | 27,614 | +0 | 0.01% | 12,350 |
| 2021-07-29 | 2021-07-27 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-07-28 | 2021-07-26 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-07-27 | 2021-07-23 | 0.447 | 27,614 | +0 | 0.01% | 12,350 |
| 2021-07-26 | 2021-07-22 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-07-23 | 2021-07-21 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-07-22 | 2021-07-20 | 0.438 | 27,614 | +0 | 0.01% | 12,100 |
| 2021-07-21 | 2021-07-19 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-07-20 | 2021-07-16 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-07-19 | 2021-07-15 | 0.445 | 27,614 | +0 | 0.01% | 12,300 |
| 2021-07-16 | 2021-07-14 | 0.444 | 27,614 | +0 | 0.01% | 12,250 |
| 2021-07-15 | 2021-07-13 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-07-14 | 2021-07-12 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-07-13 | 2021-07-09 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-07-12 | 2021-07-08 | 0.447 | 27,614 | +0 | 0.01% | 12,350 |
| 2021-07-09 | 2021-07-07 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-07-08 | 2021-07-06 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-07-07 | 2021-07-05 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-07-06 | 2021-07-02 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-07-05 | 2021-06-30 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-07-02 | 2021-06-29 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-30 | 2021-06-28 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-06-29 | 2021-06-25 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-06-28 | 2021-06-24 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-06-25 | 2021-06-23 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2021-06-24 | 2021-06-22 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2021-06-23 | 2021-06-21 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-22 | 2021-06-18 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-21 | 2021-06-17 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-06-18 | 2021-06-16 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-17 | 2021-06-15 | 0.480 | 27,614 | +0 | 0.01% | 13,250 |
| 2021-06-16 | 2021-06-11 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-15 | 2021-06-10 | 0.489 | 27,614 | +0 | 0.01% | 13,500 |
| 2021-06-11 | 2021-06-09 | 0.480 | 27,614 | +0 | 0.01% | 13,250 |
| 2021-06-10 | 2021-06-08 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-09 | 2021-06-07 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-08 | 2021-06-04 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-06-07 | 2021-06-03 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2021-06-04 | 2021-06-02 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-06-03 | 2021-06-01 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-06-02 | 2021-05-31 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-06-01 | 2021-05-28 | 0.444 | 27,614 | +0 | 0.01% | 12,250 |
| 2021-05-31 | 2021-05-27 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-05-28 | 2021-05-26 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-05-27 | 2021-05-25 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-05-26 | 2021-05-24 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-05-25 | 2021-05-21 | 0.447 | 27,614 | +0 | 0.01% | 12,350 |
| 2021-05-24 | 2021-05-20 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-05-21 | 2021-05-18 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-05-20 | 2021-05-17 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-05-18 | 2021-05-14 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-05-17 | 2021-05-13 | 0.444 | 27,614 | +0 | 0.01% | 12,250 |
| 2021-05-14 | 2021-05-12 | 0.431 | 27,614 | +0 | 0.01% | 11,900 |
| 2021-05-13 | 2021-05-11 | 0.404 | 27,614 | +0 | 0.01% | 11,150 |
| 2021-05-12 | 2021-05-10 | 0.407 | 27,614 | +0 | 0.01% | 11,250 |
| 2021-05-11 | 2021-05-07 | 0.445 | 27,614 | +0 | 0.01% | 12,300 |
| 2021-05-10 | 2021-05-06 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-05-07 | 2021-05-05 | 0.438 | 27,614 | +0 | 0.01% | 12,100 |
| 2021-05-06 | 2021-05-04 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-05-05 | 2021-05-03 | 0.416 | 27,614 | +0 | 0.01% | 11,500 |
| 2021-05-04 | 2021-04-30 | 0.407 | 27,614 | +0 | 0.01% | 11,250 |
| 2021-05-03 | 2021-04-29 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-04-30 | 2021-04-28 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2021-04-29 | 2021-04-27 | 0.471 | 27,614 | +0 | 0.01% | 13,000 |
| 2021-04-28 | 2021-04-26 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2021-04-27 | 2021-04-23 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-04-26 | 2021-04-22 | 0.445 | 27,614 | +0 | 0.01% | 12,300 |
| 2021-04-23 | 2021-04-21 | 0.440 | 27,614 | +0 | 0.01% | 12,150 |
| 2021-04-22 | 2021-04-20 | 0.442 | 27,614 | +0 | 0.01% | 12,200 |
| 2021-04-21 | 2021-04-19 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2021-04-20 | 2021-04-16 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-04-19 | 2021-04-15 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-04-16 | 2021-04-14 | 0.435 | 27,614 | +0 | 0.01% | 12,000 |
| 2021-04-15 | 2021-04-13 | 0.407 | 27,614 | +0 | 0.01% | 11,250 |
| 2021-04-14 | 2021-04-12 | 0.413 | 27,614 | +0 | 0.01% | 11,400 |
| 2021-04-13 | 2021-04-09 | 0.418 | 27,614 | +0 | 0.01% | 11,550 |
| 2021-04-12 | 2021-04-08 | 0.449 | 27,614 | +0 | 0.01% | 12,400 |
| 2021-04-09 | 2021-04-07 | 0.451 | 27,614 | +0 | 0.01% | 12,450 |
| 2021-04-08 | 2021-04-01 | 0.453 | 27,614 | +0 | 0.01% | 12,500 |
| 2021-04-07 | 2021-03-31 | 0.462 | 27,614 | +0 | 0.01% | 12,750 |
| 2021-04-01 | 2021-03-30 | 0.507 | 27,614 | +0 | 0.01% | 14,000 |
| 2021-03-31 | 2021-03-29 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-03-30 | 2021-03-26 | 0.507 | 27,614 | +0 | 0.01% | 14,000 |
| 2021-03-29 | 2021-03-25 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-03-26 | 2021-03-24 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-03-25 | 2021-03-23 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-03-24 | 2021-03-22 | 0.525 | 27,614 | +0 | 0.01% | 14,500 |
| 2021-03-23 | 2021-03-19 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2021-03-22 | 2021-03-18 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-03-19 | 2021-03-17 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-03-18 | 2021-03-16 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-03-17 | 2021-03-15 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2021-03-16 | 2021-03-12 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-03-15 | 2021-03-11 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-03-12 | 2021-03-10 | 0.525 | 27,614 | +0 | 0.01% | 14,500 |
| 2021-03-11 | 2021-03-09 | 0.525 | 27,614 | +0 | 0.01% | 14,500 |
| 2021-03-10 | 2021-03-08 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-03-09 | 2021-03-05 | 0.525 | 27,614 | +0 | 0.01% | 14,500 |
| 2021-03-08 | 2021-03-04 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-03-05 | 2021-03-03 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-03-04 | 2021-03-02 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-03-03 | 2021-03-01 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2021-03-02 | 2021-02-26 | 0.507 | 27,614 | +0 | 0.01% | 14,000 |
| 2021-03-01 | 2021-02-25 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-02-26 | 2021-02-24 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-02-24 | 2021-02-22 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-02-23 | 2021-02-19 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-02-22 | 2021-02-18 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-02-19 | 2021-02-17 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-02-18 | 2021-02-16 | 0.498 | 27,614 | +0 | 0.01% | 13,750 |
| 2021-02-17 | 2021-02-11 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-02-16 | 2021-02-09 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.516 | 27,614 | +0 | 0.01% | 14,250 |
| 2021-02-09 | 2021-02-05 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2021-02-08 | 2021-02-04 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-02-05 | 2021-02-03 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-02-04 | 2021-02-02 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-02-03 | 2021-02-01 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-02-02 | 2021-01-29 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2021-02-01 | 2021-01-28 | 0.534 | 27,614 | +0 | 0.01% | 14,750 |
| 2021-01-29 | 2021-01-27 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-01-28 | 2021-01-26 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-01-27 | 2021-01-25 | 0.561 | 27,614 | +0 | 0.01% | 15,500 |
| 2021-01-26 | 2021-01-22 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2021-01-25 | 2021-01-21 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-01-22 | 2021-01-20 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-01-21 | 2021-01-19 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2021-01-20 | 2021-01-18 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2021-01-19 | 2021-01-15 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2021-01-18 | 2021-01-14 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2021-01-15 | 2021-01-13 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2021-01-14 | 2021-01-12 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2021-01-13 | 2021-01-11 | 0.607 | 27,614 | +0 | 0.01% | 16,750 |
| 2021-01-12 | 2021-01-08 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2021-01-11 | 2021-01-07 | 0.607 | 27,614 | +0 | 0.01% | 16,750 |
| 2021-01-08 | 2021-01-06 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2021-01-07 | 2021-01-05 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2021-01-06 | 2021-01-04 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2021-01-05 | 2020-12-31 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2021-01-04 | 2020-12-29 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2020-12-30 | 2020-12-28 | 0.552 | 27,614 | +0 | 0.01% | 15,250 |
| 2020-12-29 | 2020-12-24 | 0.525 | 27,614 | +0 | 0.01% | 14,500 |
| 2020-12-28 | 2020-12-22 | 0.498 | 27,614 | +0 | 0.01% | 13,750 |
| 2020-12-23 | 2020-12-21 | 0.561 | 27,614 | +0 | 0.01% | 15,500 |
| 2020-12-22 | 2020-12-18 | 0.579 | 27,614 | +0 | 0.01% | 16,000 |
| 2020-12-21 | 2020-12-17 | 0.570 | 27,614 | +0 | 0.01% | 15,750 |
| 2020-12-18 | 2020-12-16 | 0.543 | 27,614 | +0 | 0.01% | 15,000 |
| 2020-12-17 | 2020-12-15 | 0.588 | 27,614 | +0 | 0.01% | 16,250 |
| 2020-12-16 | 2020-12-14 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-12-15 | 2020-12-11 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-12-14 | 2020-12-10 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-12-11 | 2020-12-09 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2020-12-10 | 2020-12-08 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-12-09 | 2020-12-07 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-12-08 | 2020-12-04 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-12-07 | 2020-12-03 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-12-04 | 2020-12-02 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-12-03 | 2020-12-01 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2020-12-02 | 2020-11-30 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-12-01 | 2020-11-27 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-11-30 | 2020-11-26 | 0.607 | 27,614 | +0 | 0.01% | 16,750 |
| 2020-11-27 | 2020-11-25 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2020-11-26 | 2020-11-24 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2020-11-25 | 2020-11-23 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2020-11-24 | 2020-11-20 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2020-11-23 | 2020-11-19 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2020-11-20 | 2020-11-18 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2020-11-19 | 2020-11-17 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2020-11-18 | 2020-11-16 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-11-17 | 2020-11-13 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-11-16 | 2020-11-12 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-11-13 | 2020-11-11 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-11-12 | 2020-11-10 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-11-11 | 2020-11-09 | 0.688 | 27,614 | +0 | 0.01% | 19,000 |
| 2020-11-10 | 2020-11-06 | 0.706 | 27,614 | +0 | 0.01% | 19,500 |
| 2020-11-09 | 2020-11-05 | 0.706 | 27,614 | +0 | 0.01% | 19,500 |
| 2020-11-06 | 2020-11-04 | 0.688 | 27,614 | +0 | 0.01% | 19,000 |
| 2020-11-05 | 2020-11-03 | 0.697 | 27,614 | +0 | 0.01% | 19,250 |
| 2020-11-04 | 2020-11-02 | 0.679 | 27,614 | +0 | 0.01% | 18,750 |
| 2020-11-03 | 2020-10-30 | 0.670 | 27,614 | +0 | 0.01% | 18,500 |
| 2020-11-02 | 2020-10-29 | 0.670 | 27,614 | +0 | 0.01% | 18,500 |
| 2020-10-30 | 2020-10-28 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-10-29 | 2020-10-27 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-10-28 | 2020-10-23 | 0.670 | 27,614 | +0 | 0.01% | 18,500 |
| 2020-10-27 | 2020-10-22 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-10-23 | 2020-10-21 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-10-22 | 2020-10-20 | 0.625 | 27,614 | +0 | 0.01% | 17,250 |
| 2020-10-21 | 2020-10-19 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-10-20 | 2020-10-16 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-10-19 | 2020-10-15 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-10-16 | 2020-10-14 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-10-15 | 2020-10-12 | 0.688 | 27,614 | +0 | 0.01% | 19,000 |
| 2020-10-14 | 2020-10-09 | 0.679 | 27,614 | +0 | 0.01% | 18,750 |
| 2020-10-12 | 2020-10-08 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-10-09 | 2020-10-07 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-10-08 | 2020-10-06 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-10-07 | 2020-10-05 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-10-06 | 2020-09-30 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-10-05 | 2020-09-29 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-09-30 | 2020-09-28 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-09-29 | 2020-09-25 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2020-09-28 | 2020-09-24 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-09-25 | 2020-09-23 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-09-24 | 2020-09-22 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-09-23 | 2020-09-21 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-09-22 | 2020-09-18 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-09-21 | 2020-09-17 | 0.679 | 27,614 | +0 | 0.01% | 18,750 |
| 2020-09-18 | 2020-09-16 | 0.688 | 27,614 | +0 | 0.01% | 19,000 |
| 2020-09-17 | 2020-09-15 | 0.688 | 27,614 | +0 | 0.01% | 19,000 |
| 2020-09-16 | 2020-09-14 | 0.670 | 27,614 | +0 | 0.01% | 18,500 |
| 2020-09-15 | 2020-09-11 | 0.679 | 27,614 | +0 | 0.01% | 18,750 |
| 2020-09-14 | 2020-09-10 | 0.679 | 27,614 | +0 | 0.01% | 18,750 |
| 2020-09-11 | 2020-09-09 | 0.679 | 27,614 | +0 | 0.01% | 18,750 |
| 2020-09-10 | 2020-09-08 | 0.688 | 27,614 | +0 | 0.01% | 19,000 |
| 2020-09-09 | 2020-09-07 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-09-08 | 2020-09-04 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2020-09-07 | 2020-09-03 | 0.588 | 27,614 | +0 | 0.01% | 16,250 |
| 2020-09-04 | 2020-09-02 | 0.598 | 27,614 | +0 | 0.01% | 16,500 |
| 2020-09-03 | 2020-09-01 | 0.634 | 27,614 | +0 | 0.01% | 17,500 |
| 2020-09-02 | 2020-08-31 | 0.679 | 27,614 | +0 | 0.01% | 18,750 |
| 2020-09-01 | 2020-08-28 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-08-31 | 2020-08-27 | 0.652 | 27,614 | +0 | 0.01% | 18,000 |
| 2020-08-28 | 2020-08-26 | 0.670 | 27,614 | +0 | 0.01% | 18,500 |
| 2020-08-27 | 2020-08-25 | 0.661 | 27,614 | +0 | 0.01% | 18,250 |
| 2020-08-26 | 2020-08-24 | 0.643 | 27,614 | +0 | 0.01% | 17,750 |
| 2020-08-25 | 2020-08-21 | 0.616 | 27,614 | +0 | 0.01% | 17,000 |
| 2020-08-24 | 2020-08-20 | 0.561 | 27,614 | -5,523 | 0.01% | 15,500 |
| 2020-03-09 | 2020-03-05 | 0.534 | 33,137 | -5,523 | 0.01% | 17,700 |
| 2020-02-27 | 2020-02-25 | 0.652 | 38,660 | -22,091 | 0.02% | 25,200 |
| 2020-02-17 | 2020-02-13 | 0.760 | 60,751 | +11,045 | 0.03% | 46,200 |
| 2020-02-14 | 2020-02-12 | 0.733 | 49,706 | +11,046 | 0.02% | 36,450 |
| 2015-07-15 | 2015-07-13 | 1.630 | 38,660 | +33,137 | 0.02% | 63,000 |
| 2015-04-13 | 2015-04-09 | 1.919 | 5,523 | -11,046 | 0.00% | 10,600 |
| 2015-04-10 | 2015-04-08 | 1.974 | 16,569 | -27,614 | 0.01% | 32,701 |
| 2015-04-09 | 2015-04-02 | 1.865 | 44,183 | -99,411 | 0.02% | 82,400 |
| 2015-04-08 | 2015-04-01 | 1.774 | 143,594 | +138,071 | 0.06% | 254,799 |
| 2014-07-09 | 2014-07-07 | 1.630 | 5,523 | -49,706 | 0.00% | 9,000 |
| 2014-07-08 | 2014-07-04 | 1.702 | 55,229 | +49,706 | 0.02% | 94,001 |
| 2014-03-18 | 2014-03-14 | 1.937 | 5,523 | -60,751 | 0.00% | 10,700 |
| 2014-03-17 | 2014-03-13 | 2.064 | 66,274 | +60,751 | 0.03% | 136,799 |
| 2011-02-17 | 2011-02-15 | 1.684 | 5,523 | -198,823 | 0.00% | 9,300 |
| 2011-02-16 | 2011-02-14 | 1.611 | 204,346 | -165,685 | 0.09% | 329,300 |
| 2011-02-09 | 2011-02-07 | 1.611 | 370,031 | -110,458 | 0.16% | 596,299 |
| 2011-02-07 | 2011-01-31 | 1.611 | 480,489 | -110,457 | 0.20% | 774,301 |
| 2011-01-24 | 2011-01-20 | 1.593 | 590,946 | -93,888 | 0.25% | 941,600 |
| 2011-01-21 | 2011-01-19 | 1.630 | 684,834 | -149,117 | 0.29% | 1,116,000 |
| 2011-01-17 | 2011-01-13 | 1.557 | 833,951 | -331,372 | 0.35% | 1,298,599 |
| 2011-01-14 | 2011-01-12 | 1.539 | 1,165,323 | -110,457 | 0.50% | 1,793,500 |
| 2011-01-12 | 2011-01-10 | 1.539 | 1,275,780 | -127,026 | 0.54% | 1,963,500 |
| 2011-01-10 | 2011-01-06 | 1.575 | 1,402,806 | -149,117 | 0.60% | 2,209,800 |
| 2011-01-07 | 2011-01-05 | 1.611 | 1,551,923 | -33,137 | 0.66% | 2,500,900 |
| 2011-01-05 | 2011-01-03 | 1.648 | 1,585,060 | -60,751 | 0.67% | 2,611,700 |
| 2010-12-20 | 2010-12-16 | 1.648 | 1,645,811 | -552,286 | 0.70% | 2,711,799 |
| 2010-12-16 | 2010-12-14 | 1.702 | 2,198,097 | -640,652 | 0.93% | 3,741,200 |
| 2010-12-15 | 2010-12-13 | 1.521 | 2,838,749 | -452,874 | 1.21% | 4,317,601 |
| 2010-12-13 | 2010-12-09 | 1.539 | 3,291,623 | -331,371 | 1.40% | 5,066,000 |
| 2010-12-10 | 2010-12-08 | 1.630 | 3,622,994 | -93,889 | 1.54% | 5,904,000 |
| 2010-12-09 | 2010-12-07 | 1.630 | 3,716,883 | -82,843 | 1.58% | 6,057,000 |
| 2010-12-07 | 2010-12-03 | 1.630 | 3,799,726 | -110,457 | 1.62% | 6,192,000 |
| 2010-12-06 | 2010-12-02 | 1.630 | 3,910,183 | -165,686 | 1.66% | 6,372,000 |
| 2010-12-03 | 2010-12-01 | 1.648 | 4,075,869 | -193,300 | 1.73% | 6,715,801 |
| 2010-12-02 | 2010-11-30 | 1.648 | 4,269,169 | -138,071 | 1.81% | 7,034,301 |
| 2010-11-30 | 2010-11-26 | 1.666 | 4,407,240 | -110,457 | 1.87% | 7,341,600 |
| 2010-11-29 | 2010-11-25 | 1.630 | 4,517,697 | -99,412 | 1.92% | 7,362,000 |
| 2010-11-23 | 2010-11-19 | 1.720 | 4,617,109 | -303,757 | 1.96% | 7,942,001 |
| 2010-11-22 | 2010-11-18 | 1.684 | 4,920,866 | -165,685 | 2.09% | 8,286,300 |
| 2010-11-19 | 2010-11-17 | 1.702 | 5,086,551 | -165,686 | 2.16% | 8,657,399 |
| 2010-11-18 | 2010-11-16 | 1.793 | 5,252,237 | -55,229 | 2.23% | 9,414,900 |
| 2010-11-17 | 2010-11-15 | 1.793 | 5,307,466 | -82,843 | 2.26% | 9,513,901 |
| 2010-11-16 | 2010-11-12 | 1.793 | 5,390,309 | -55,228 | 2.29% | 9,662,401 |
| 2010-11-10 | 2010-11-08 | 1.883 | 5,445,537 | -55,229 | 2.31% | 10,254,400 |
| 2010-11-09 | 2010-11-05 | 1.847 | 5,500,766 | -27,614 | 2.34% | 10,159,201 |
| 2010-11-03 | 2010-11-01 | 2.263 | 5,528,380 | +5,522,857 | 2.35% | 12,512,500 |
| 2010-10-26 | 2010-10-22 | 2.535 | 5,523 | -66,274 | 0.00% | 14,000 |
| 2010-10-25 | 2010-10-21 | 2.535 | 71,797 | +66,274 | 0.05% | 182,000 |
| 2010-04-21 | 2010-04-19 | 2.245 | 5,523 | -110,457 | 0.00% | 12,400 |
| 2010-03-22 | 2010-03-18 | 2.064 | 115,980 | +110,457 | 0.09% | 239,400 |
| 2010-03-05 | 2010-03-03 | 2.191 | 5,523 | -27,614 | 0.00% | 12,100 |
| 2009-11-04 | 2009-11-02 | 3.404 | 33,137 | -55,229 | 0.03% | 112,800 |
| 2009-11-03 | 2009-10-30 | 3.223 | 88,366 | -5,523 | 0.07% | 284,801 |
| 2009-11-02 | 2009-10-29 | 3.223 | 93,889 | +22,092 | 0.07% | 302,601 |
| 2009-10-29 | 2009-10-27 | 2.879 | 71,797 | +38,660 | 0.05% | 206,700 |
| 2009-10-27 | 2009-10-22 | 2.245 | 33,137 | -5,523 | 0.03% | 74,400 |
| 2009-10-23 | 2009-10-21 | 2.245 | 38,660 | +5,523 | 0.03% | 86,800 |
| 2009-09-08 | 2009-09-04 | 3.096 | 33,137 | +5,523 | 0.03% | 102,600 |
| 2009-09-03 | 2009-09-01 | 2.698 | 27,614 | -11,046 | 0.02% | 74,499 |
| 2009-07-03 | 2009-06-30 | 2.535 | 38,660 | -11,046 | 0.03% | 98,000 |
| 2009-06-30 | 2009-06-26 | 2.535 | 49,706 | +11,046 | 0.04% | 126,001 |
| 2009-06-22 | 2009-06-18 | 3.386 | 38,660 | -121,503 | 0.03% | 130,900 |
| 2009-06-16 | 2009-06-12 | 3.603 | 160,163 | +104,934 | 0.12% | 577,101 |
| 2009-06-15 | 2009-06-11 | 3.295 | 55,229 | +49,706 | 0.04% | 182,001 |
| 2009-06-12 | 2009-06-10 | 2.861 | 5,523 | -66,274 | 0.00% | 15,800 |
| 2009-06-11 | 2009-06-09 | 3.350 | 71,797 | +71,797 | 0.05% | 240,500 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy