History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 28,690,000 | +0 | 6.73% | 4,246,120 |
| 2025-10-13 | 2025-10-09 | 0.156 | 28,690,000 | +0 | 6.73% | 4,475,640 |
| 2025-10-10 | 2025-10-08 | 0.156 | 28,690,000 | +210,000 | 6.73% | 4,475,640 |
| 2025-10-09 | 2025-10-06 | 0.157 | 28,480,000 | -80,000 | 6.69% | 4,471,360 |
| 2025-10-08 | 2025-10-03 | 0.150 | 28,560,000 | -350,000 | 6.70% | 4,284,000 |
| 2025-10-06 | 2025-10-02 | 0.148 | 28,910,000 | +20,000 | 6.79% | 4,278,680 |
| 2025-10-03 | 2025-09-30 | 0.150 | 28,890,000 | +70,000 | 6.78% | 4,333,500 |
| 2025-09-30 | 2025-09-26 | 0.148 | 28,820,000 | +140,000 | 6.77% | 4,265,360 |
| 2025-09-29 | 2025-09-25 | 0.152 | 28,680,000 | -150,000 | 6.73% | 4,359,360 |
| 2025-09-26 | 2025-09-24 | 0.150 | 28,830,000 | -30,000 | 6.77% | 4,324,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 28,860,000 | -120,000 | 6.77% | 4,415,580 |
| 2025-09-24 | 2025-09-22 | 0.149 | 28,980,000 | -20,000 | 6.80% | 4,318,020 |
| 2025-09-23 | 2025-09-19 | 0.152 | 29,000,000 | +210,000 | 6.81% | 4,408,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 28,790,000 | +90,000 | 6.76% | 4,404,870 |
| 2025-09-19 | 2025-09-17 | 0.161 | 28,700,000 | -100,000 | 6.74% | 4,620,700 |
| 2025-09-18 | 2025-09-16 | 0.156 | 28,800,000 | -170,000 | 6.76% | 4,492,800 |
| 2025-09-16 | 2025-09-12 | 0.151 | 28,970,000 | -70,000 | 6.80% | 4,374,470 |
| 2025-09-15 | 2025-09-11 | 0.157 | 29,040,000 | -430,000 | 6.82% | 4,559,280 |
| 2025-09-12 | 2025-09-10 | 0.150 | 29,470,000 | +250,000 | 6.92% | 4,420,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 29,220,000 | +150,000 | 6.86% | 4,529,100 |
| 2025-09-10 | 2025-09-08 | 0.152 | 29,070,000 | +230,000 | 6.82% | 4,418,640 |
| 2025-09-09 | 2025-09-05 | 0.160 | 28,840,000 | -10,000 | 6.77% | 4,614,400 |
| 2025-09-08 | 2025-09-04 | 0.158 | 28,850,000 | +40,000 | 6.77% | 4,558,300 |
| 2025-09-04 | 2025-09-02 | 0.156 | 28,810,000 | -320,000 | 6.76% | 4,494,360 |
| 2025-09-03 | 2025-09-01 | 0.156 | 29,130,000 | +10,000 | 6.84% | 4,544,280 |
| 2025-09-02 | 2025-08-29 | 0.157 | 29,120,000 | -30,000 | 6.84% | 4,571,840 |
| 2025-09-01 | 2025-08-28 | 0.158 | 29,150,000 | +60,000 | 6.84% | 4,605,700 |
| 2025-08-29 | 2025-08-27 | 0.158 | 29,090,000 | +130,000 | 6.83% | 4,596,220 |
| 2025-08-28 | 2025-08-26 | 0.157 | 28,960,000 | +280,000 | 6.80% | 4,546,720 |
| 2025-08-27 | 2025-08-25 | 0.158 | 28,680,000 | +140,000 | 6.73% | 4,531,440 |
| 2025-08-26 | 2025-08-22 | 0.154 | 28,540,000 | +20,000 | 6.70% | 4,395,160 |
| 2025-08-25 | 2025-08-21 | 0.160 | 28,520,000 | +270,000 | 6.69% | 4,563,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 28,250,000 | -160,000 | 6.63% | 4,520,000 |
| 2025-08-20 | 2025-08-18 | 0.158 | 28,410,000 | +190,000 | 6.67% | 4,488,780 |
| 2025-08-19 | 2025-08-15 | 0.160 | 28,220,000 | -310,000 | 6.62% | 4,515,200 |
| 2025-08-18 | 2025-08-14 | 0.157 | 28,530,000 | -10,000 | 6.70% | 4,479,210 |
| 2025-08-15 | 2025-08-13 | 0.156 | 28,540,000 | -20,000 | 6.70% | 4,452,240 |
| 2025-08-14 | 2025-08-12 | 0.154 | 28,560,000 | +170,000 | 6.70% | 4,398,240 |
| 2025-08-13 | 2025-08-11 | 0.159 | 28,390,000 | +150,000 | 6.66% | 4,514,010 |
| 2025-08-12 | 2025-08-08 | 0.161 | 28,240,000 | -10,000 | 6.63% | 4,546,640 |
| 2025-08-11 | 2025-08-07 | 0.161 | 28,250,000 | +10,000 | 6.63% | 4,548,250 |
| 2025-08-08 | 2025-08-06 | 0.156 | 28,240,000 | +310,000 | 6.63% | 4,405,440 |
| 2025-08-07 | 2025-08-05 | 0.160 | 27,930,000 | +20,000 | 6.56% | 4,468,800 |
| 2025-08-06 | 2025-08-04 | 0.161 | 27,910,000 | -40,000 | 6.55% | 4,493,510 |
| 2025-08-05 | 2025-08-01 | 0.164 | 27,950,000 | +30,000 | 6.56% | 4,583,800 |
| 2025-08-04 | 2025-07-31 | 0.166 | 27,920,000 | +440,000 | 6.55% | 4,634,720 |
| 2025-08-01 | 2025-07-30 | 0.166 | 27,480,000 | +650,000 | 6.45% | 4,561,680 |
| 2025-07-31 | 2025-07-29 | 0.167 | 26,830,000 | +40,000 | 6.30% | 4,480,610 |
| 2025-07-30 | 2025-07-28 | 0.160 | 26,790,000 | +30,000 | 6.29% | 4,286,400 |
| 2025-07-29 | 2025-07-25 | 0.168 | 26,760,000 | -70,000 | 6.28% | 4,495,680 |
| 2025-07-28 | 2025-07-24 | 0.168 | 26,830,000 | -10,000 | 6.30% | 4,507,440 |
| 2025-07-25 | 2025-07-23 | 0.168 | 26,840,000 | +1,030,000 | 6.30% | 4,509,120 |
| 2025-07-24 | 2025-07-22 | 0.171 | 25,810,000 | -10,000 | 6.06% | 4,413,510 |
| 2025-07-23 | 2025-07-21 | 0.173 | 25,820,000 | -190,000 | 6.06% | 4,466,860 |
| 2025-07-22 | 2025-07-18 | 0.168 | 26,010,000 | -40,000 | 6.11% | 4,369,680 |
| 2025-07-21 | 2025-07-17 | 0.169 | 26,050,000 | -150,000 | 6.12% | 4,402,450 |
| 2025-07-18 | 2025-07-16 | 0.159 | 26,200,000 | +160,000 | 6.15% | 4,165,800 |
| 2025-07-17 | 2025-07-15 | 0.164 | 26,040,000 | +50,000 | 6.11% | 4,270,560 |
| 2025-07-16 | 2025-07-14 | 0.164 | 25,990,000 | +270,000 | 6.10% | 4,262,360 |
| 2025-07-15 | 2025-07-11 | 0.167 | 25,720,000 | +60,000 | 6.04% | 4,295,240 |
| 2025-07-14 | 2025-07-10 | 0.164 | 25,660,000 | +190,000 | 6.02% | 4,208,240 |
| 2025-07-11 | 2025-07-09 | 0.173 | 25,470,000 | -130,000 | 5.98% | 4,406,310 |
| 2025-07-10 | 2025-07-08 | 0.171 | 25,600,000 | -120,000 | 6.01% | 4,377,600 |
| 2025-07-09 | 2025-07-07 | 0.170 | 25,720,000 | +140,000 | 6.04% | 4,372,400 |
| 2025-07-08 | 2025-07-04 | 0.175 | 25,580,000 | +150,000 | 6.00% | 4,476,500 |
| 2025-07-07 | 2025-07-03 | 0.173 | 25,430,000 | +90,000 | 5.97% | 4,399,390 |
| 2025-07-03 | 2025-06-30 | 0.177 | 25,340,000 | +270,000 | 5.95% | 4,485,180 |
| 2025-07-02 | 2025-06-27 | 0.184 | 25,070,000 | +140,000 | 5.88% | 4,612,880 |
| 2025-06-30 | 2025-06-26 | 0.188 | 24,930,000 | -360,000 | 5.85% | 4,686,840 |
| 2025-06-26 | 2025-06-24 | 0.187 | 25,290,000 | -340,000 | 5.94% | 4,729,230 |
| 2025-06-25 | 2025-06-23 | 0.180 | 25,630,000 | -30,000 | 6.02% | 4,613,400 |
| 2025-06-24 | 2025-06-20 | 0.184 | 25,660,000 | +240,000 | 6.02% | 4,721,440 |
| 2025-06-23 | 2025-06-19 | 0.178 | 25,420,000 | +50,000 | 5.97% | 4,524,760 |
| 2025-06-20 | 2025-06-18 | 0.180 | 25,370,000 | +10,000 | 5.96% | 4,566,600 |
| 2025-06-19 | 2025-06-17 | 0.184 | 25,360,000 | +340,000 | 5.95% | 4,666,240 |
| 2025-06-18 | 2025-06-16 | 0.195 | 25,020,000 | +20,000 | 5.87% | 4,878,900 |
| 2025-06-17 | 2025-06-13 | 0.187 | 25,000,000 | +70,000 | 5.87% | 4,675,000 |
| 2025-06-16 | 2025-06-12 | 0.194 | 24,930,000 | +140,000 | 5.85% | 4,836,420 |
| 2025-06-13 | 2025-06-11 | 0.195 | 24,790,000 | -60,000 | 5.82% | 4,834,050 |
| 2025-06-12 | 2025-06-10 | 0.195 | 24,850,000 | +40,000 | 5.83% | 4,845,750 |
| 2025-06-10 | 2025-06-06 | 0.183 | 24,810,000 | -10,000 | 5.82% | 4,540,230 |
| 2025-06-09 | 2025-06-05 | 0.174 | 24,820,000 | +250,000 | 5.83% | 4,318,680 |
| 2025-06-06 | 2025-06-04 | 0.170 | 24,570,000 | +40,000 | 5.77% | 4,176,900 |
| 2025-06-05 | 2025-06-03 | 0.172 | 24,530,000 | -130,000 | 5.76% | 4,219,160 |
| 2025-06-04 | 2025-06-02 | 0.170 | 24,660,000 | -50,000 | 5.79% | 4,192,200 |
| 2025-06-03 | 2025-05-30 | 0.168 | 24,710,000 | -20,000 | 5.80% | 4,151,280 |
| 2025-06-02 | 2025-05-29 | 0.168 | 24,730,000 | -10,000 | 5.81% | 4,154,640 |
| 2025-05-30 | 2025-05-28 | 0.168 | 24,740,000 | +20,000 | 5.81% | 4,156,320 |
| 2025-05-29 | 2025-05-27 | 0.168 | 24,720,000 | +270,000 | 5.80% | 4,152,960 |
| 2025-05-28 | 2025-05-26 | 0.165 | 24,450,000 | +440,000 | 5.74% | 4,034,250 |
| 2025-05-23 | 2025-05-21 | 0.162 | 24,010,000 | -230,000 | 5.64% | 3,889,620 |
| 2025-05-22 | 2025-05-20 | 0.155 | 24,240,000 | +380,000 | 5.69% | 3,757,200 |
| 2025-05-21 | 2025-05-19 | 0.153 | 23,860,000 | +910,000 | 5.60% | 3,650,580 |
| 2025-05-20 | 2025-05-16 | 0.158 | 22,950,000 | +1,200,000 | 5.39% | 3,626,100 |
| 2025-05-19 | 2025-05-15 | 0.179 | 21,750,000 | +2,230,000 | 5.11% | 3,893,250 |
| 2025-05-16 | 2025-05-14 | 0.634 | 19,520,000 | +460,000 | 4.58% | 12,370,409 |
| 2025-05-15 | 2025-05-13 | 0.625 | 19,060,000 | +8,787,486 | 4.47% | 11,906,337 |
| 2025-05-14 | 2025-05-12 | 0.634 | 10,272,514 | -11,046 | 4.37% | 6,510,000 |
| 2025-05-13 | 2025-05-09 | 0.625 | 10,283,560 | -77,320 | 4.37% | 6,423,900 |
| 2025-05-12 | 2025-05-08 | 0.625 | 10,360,880 | -33,137 | 4.40% | 6,472,200 |
| 2025-05-09 | 2025-05-07 | 0.598 | 10,394,017 | -99,412 | 4.42% | 6,210,600 |
| 2025-05-08 | 2025-05-06 | 0.625 | 10,493,429 | +281,666 | 4.46% | 6,555,000 |
| 2025-05-07 | 2025-05-02 | 0.652 | 10,211,763 | +88,366 | 4.34% | 6,656,400 |
| 2025-05-06 | 2025-04-30 | 0.634 | 10,123,397 | +11,046 | 4.30% | 6,415,500 |
| 2025-05-02 | 2025-04-29 | 0.625 | 10,112,351 | -38,660 | 4.30% | 6,316,950 |
| 2025-04-30 | 2025-04-28 | 0.616 | 10,151,011 | +66,274 | 4.31% | 6,249,200 |
| 2025-04-29 | 2025-04-25 | 0.634 | 10,084,737 | +220,914 | 4.29% | 6,391,000 |
| 2025-04-28 | 2025-04-24 | 0.561 | 9,863,823 | -104,934 | 4.19% | 5,536,600 |
| 2025-04-25 | 2025-04-23 | 0.534 | 9,968,757 | -55,229 | 4.24% | 5,324,750 |
| 2025-04-24 | 2025-04-22 | 0.525 | 10,023,986 | +82,843 | 4.26% | 5,263,500 |
| 2025-04-23 | 2025-04-17 | 0.534 | 9,941,143 | +916,794 | 4.23% | 5,310,000 |
| 2025-04-22 | 2025-04-16 | 0.507 | 9,024,349 | +22,092 | 3.84% | 4,575,200 |
| 2025-04-17 | 2025-04-15 | 0.507 | 9,002,257 | +182,254 | 3.83% | 4,564,000 |
| 2025-04-16 | 2025-04-14 | 0.516 | 8,820,003 | -33,137 | 3.75% | 4,551,450 |
| 2025-04-15 | 2025-04-11 | 0.489 | 8,853,140 | +66,274 | 3.76% | 4,328,100 |
| 2025-04-14 | 2025-04-10 | 0.489 | 8,786,866 | +22,092 | 3.73% | 4,295,700 |
| 2025-04-11 | 2025-04-09 | 0.480 | 8,764,774 | +16,568 | 3.73% | 4,205,550 |
| 2025-04-10 | 2025-04-08 | 0.480 | 8,748,206 | +16,569 | 3.72% | 4,197,600 |
| 2025-04-09 | 2025-04-07 | 0.480 | 8,731,637 | -579,900 | 3.71% | 4,189,650 |
| 2025-04-08 | 2025-04-03 | 0.471 | 9,311,537 | +563,331 | 3.96% | 4,383,600 |
| 2025-04-07 | 2025-04-02 | 0.498 | 8,748,206 | -44,183 | 3.72% | 4,356,000 |
| 2025-04-03 | 2025-04-01 | 0.498 | 8,792,389 | -127,025 | 3.74% | 4,378,000 |
| 2025-04-02 | 2025-03-31 | 0.489 | 8,919,414 | -104,935 | 3.79% | 4,360,500 |
| 2025-04-01 | 2025-03-28 | 0.462 | 9,024,349 | +176,732 | 3.84% | 4,166,700 |
| 2025-03-31 | 2025-03-27 | 0.489 | 8,847,617 | +811,860 | 3.76% | 4,325,400 |
| 2025-03-28 | 2025-03-26 | 0.507 | 8,035,757 | +3,214,303 | 3.42% | 4,074,000 |
| 2025-03-27 | 2025-03-25 | 0.304 | 4,821,454 | +55,228 | 2.05% | 1,466,640 |
| 2025-03-26 | 2025-03-24 | 0.301 | 4,766,226 | -154,640 | 2.03% | 1,432,580 |
| 2025-03-25 | 2025-03-21 | 0.297 | 4,920,866 | -44,183 | 2.09% | 1,461,240 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,965,049 | -160,162 | 2.11% | 1,438,400 |
| 2025-03-19 | 2025-03-17 | 0.292 | 5,125,211 | -132,549 | 2.18% | 1,494,080 |
| 2025-03-18 | 2025-03-14 | 0.281 | 5,257,760 | +5,523 | 2.23% | 1,475,600 |
| 2025-03-14 | 2025-03-12 | 0.284 | 5,252,237 | -55,229 | 2.23% | 1,493,070 |
| 2025-03-13 | 2025-03-11 | 0.264 | 5,307,466 | +77,320 | 2.26% | 1,403,060 |
| 2025-03-03 | 2025-02-27 | 0.261 | 5,230,146 | +110,457 | 2.22% | 1,363,680 |
| 2025-02-28 | 2025-02-26 | 0.264 | 5,119,689 | -5,522 | 2.18% | 1,353,420 |
| 2025-02-27 | 2025-02-25 | 0.261 | 5,125,211 | -11,046 | 2.18% | 1,336,320 |
| 2025-02-26 | 2025-02-24 | 0.264 | 5,136,257 | +115,980 | 2.18% | 1,357,800 |
| 2025-02-25 | 2025-02-21 | 0.281 | 5,020,277 | -22,092 | 2.13% | 1,408,950 |
| 2025-02-24 | 2025-02-20 | 0.282 | 5,042,369 | +16,569 | 2.14% | 1,424,280 |
| 2025-02-21 | 2025-02-19 | 0.288 | 5,025,800 | -11,046 | 2.14% | 1,446,900 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5,036,846 | -336,894 | 2.14% | 1,459,200 |
| 2025-02-18 | 2025-02-14 | 0.277 | 5,373,740 | +16,569 | 2.28% | 1,488,690 |
| 2025-02-13 | 2025-02-11 | 0.272 | 5,357,171 | +27,614 | 2.28% | 1,455,000 |
| 2025-02-12 | 2025-02-10 | 0.272 | 5,329,557 | +5,523 | 2.27% | 1,447,500 |
| 2025-02-07 | 2025-02-05 | 0.281 | 5,324,034 | -5,523 | 2.26% | 1,494,200 |
| 2025-02-04 | 2025-01-28 | 0.281 | 5,329,557 | -16,569 | 2.27% | 1,495,750 |
| 2025-01-27 | 2025-01-23 | 0.273 | 5,346,126 | +38,660 | 2.27% | 1,461,680 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,307,466 | -5,523 | 2.26% | 1,537,600 |
| 2025-01-16 | 2025-01-14 | 0.279 | 5,312,989 | +71,798 | 2.26% | 1,481,480 |
| 2025-01-15 | 2025-01-13 | 0.275 | 5,241,191 | +5,522 | 2.23% | 1,442,480 |
| 2025-01-13 | 2025-01-09 | 0.284 | 5,235,669 | +11,046 | 2.23% | 1,488,360 |
| 2025-01-10 | 2025-01-08 | 0.286 | 5,224,623 | +33,137 | 2.22% | 1,494,680 |
| 2025-01-09 | 2025-01-07 | 0.272 | 5,191,486 | +44,183 | 2.21% | 1,410,000 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,147,303 | -27,614 | 2.19% | 1,491,200 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,174,917 | -5,523 | 2.20% | 1,527,310 |
| 2025-01-02 | 2024-12-27 | 0.282 | 5,180,440 | -132,549 | 2.20% | 1,463,280 |
| 2024-12-30 | 2024-12-24 | 0.279 | 5,312,989 | +5,523 | 2.26% | 1,481,480 |
| 2024-12-27 | 2024-12-20 | 0.290 | 5,307,466 | -5,523 | 2.26% | 1,537,600 |
| 2024-12-16 | 2024-12-12 | 0.250 | 5,312,989 | -16,568 | 2.26% | 1,327,560 |
| 2024-12-13 | 2024-12-11 | 0.237 | 5,329,557 | +16,568 | 2.27% | 1,264,150 |
| 2024-12-12 | 2024-12-10 | 0.259 | 5,312,989 | -5,522 | 2.26% | 1,375,660 |
| 2024-12-04 | 2024-12-02 | 0.261 | 5,318,511 | -5,523 | 2.26% | 1,386,720 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,324,034 | -22,092 | 2.26% | 1,359,240 |
| 2024-11-29 | 2024-11-27 | 0.253 | 5,346,126 | -5,523 | 2.27% | 1,355,200 |
| 2024-11-25 | 2024-11-21 | 0.252 | 5,351,649 | -44,182 | 2.27% | 1,346,910 |
| 2024-11-21 | 2024-11-19 | 0.253 | 5,395,831 | -5,523 | 2.29% | 1,367,800 |
| 2024-11-20 | 2024-11-18 | 0.253 | 5,401,354 | -66,275 | 2.30% | 1,369,200 |
| 2024-11-19 | 2024-11-15 | 0.243 | 5,467,629 | -27,614 | 2.32% | 1,326,600 |
| 2024-11-18 | 2024-11-14 | 0.239 | 5,495,243 | +27,614 | 2.34% | 1,313,400 |
| 2024-11-11 | 2024-11-07 | 0.263 | 5,467,629 | -11,045 | 2.32% | 1,435,500 |
| 2024-11-07 | 2024-11-05 | 0.246 | 5,478,674 | -5,523 | 2.33% | 1,349,120 |
| 2024-11-06 | 2024-11-04 | 0.246 | 5,484,197 | -22,092 | 2.33% | 1,350,480 |
| 2024-11-05 | 2024-11-01 | 0.234 | 5,506,289 | +27,615 | 2.34% | 1,286,130 |
| 2024-10-31 | 2024-10-29 | 0.246 | 5,478,674 | +27,614 | 2.33% | 1,349,120 |
| 2024-10-30 | 2024-10-28 | 0.241 | 5,451,060 | -5,523 | 2.32% | 1,312,710 |
| 2024-10-28 | 2024-10-24 | 0.237 | 5,456,583 | -11,046 | 2.32% | 1,294,280 |
| 2024-10-23 | 2024-10-21 | 0.237 | 5,467,629 | +358,986 | 2.32% | 1,296,900 |
| 2024-10-18 | 2024-10-16 | 0.235 | 5,108,643 | -27,614 | 2.17% | 1,202,500 |
| 2024-10-17 | 2024-10-15 | 0.232 | 5,136,257 | -99,412 | 2.18% | 1,190,400 |
| 2024-10-16 | 2024-10-14 | 0.244 | 5,235,669 | +281,666 | 2.23% | 1,279,800 |
| 2024-10-15 | 2024-10-10 | 0.263 | 4,954,003 | +138,072 | 2.11% | 1,300,650 |
| 2024-10-14 | 2024-10-09 | 0.252 | 4,815,931 | +55,228 | 2.05% | 1,212,080 |
| 2024-10-10 | 2024-10-08 | 0.286 | 4,760,703 | -5,523 | 2.02% | 1,361,960 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,766,226 | -66,274 | 2.03% | 1,406,690 |
| 2024-10-08 | 2024-10-04 | 0.272 | 4,832,500 | +5,523 | 2.05% | 1,312,500 |
| 2024-10-07 | 2024-10-03 | 0.286 | 4,826,977 | +463,920 | 2.05% | 1,380,920 |
| 2024-10-04 | 2024-10-02 | 0.272 | 4,363,057 | +121,503 | 1.85% | 1,185,000 |
| 2024-09-27 | 2024-09-25 | 0.273 | 4,241,554 | -16,569 | 1.80% | 1,159,680 |
| 2024-09-26 | 2024-09-24 | 0.243 | 4,258,123 | +11,046 | 1.81% | 1,033,140 |
| 2024-09-25 | 2024-09-23 | 0.239 | 4,247,077 | +5,523 | 1.81% | 1,015,080 |
| 2024-09-20 | 2024-09-17 | 0.266 | 4,241,554 | -16,569 | 1.80% | 1,128,960 |
| 2024-09-17 | 2024-09-13 | 0.234 | 4,258,123 | -5,523 | 1.81% | 994,590 |
| 2024-09-16 | 2024-09-12 | 0.232 | 4,263,646 | -16,568 | 1.81% | 988,160 |
| 2024-09-11 | 2024-09-09 | 0.235 | 4,280,214 | +5,523 | 1.82% | 1,007,500 |
| 2024-09-10 | 2024-09-05 | 0.232 | 4,274,691 | +115,980 | 1.82% | 990,720 |
| 2024-09-04 | 2024-09-02 | 0.263 | 4,158,711 | +11,045 | 1.77% | 1,091,850 |
| 2024-09-03 | 2024-08-30 | 0.266 | 4,147,666 | -5,523 | 1.76% | 1,103,970 |
| 2024-09-02 | 2024-08-29 | 0.263 | 4,153,189 | -11,045 | 1.77% | 1,090,400 |
| 2024-08-29 | 2024-08-27 | 0.255 | 4,164,234 | +49,705 | 1.77% | 1,063,140 |
| 2024-08-28 | 2024-08-26 | 0.261 | 4,114,529 | +16,569 | 1.75% | 1,072,800 |
| 2024-08-26 | 2024-08-22 | 0.268 | 4,097,960 | -5,523 | 1.74% | 1,098,160 |
| 2024-08-23 | 2024-08-21 | 0.259 | 4,103,483 | -5,523 | 1.74% | 1,062,490 |
| 2024-08-20 | 2024-08-16 | 0.263 | 4,109,006 | -16,568 | 1.75% | 1,078,800 |
| 2024-08-14 | 2024-08-12 | 0.257 | 4,125,574 | -11,046 | 1.75% | 1,060,740 |
| 2024-08-13 | 2024-08-09 | 0.252 | 4,136,620 | -5,523 | 1.76% | 1,041,110 |
| 2024-08-09 | 2024-08-07 | 0.246 | 4,142,143 | +55,229 | 1.76% | 1,020,000 |
| 2024-08-08 | 2024-08-06 | 0.277 | 4,086,914 | -27,615 | 1.74% | 1,132,200 |
| 2024-08-07 | 2024-08-05 | 0.259 | 4,114,529 | -138,071 | 1.75% | 1,065,350 |
| 2024-08-06 | 2024-08-02 | 0.255 | 4,252,600 | +5,523 | 1.81% | 1,085,700 |
| 2024-07-26 | 2024-07-24 | 0.259 | 4,247,077 | -11,046 | 1.81% | 1,099,670 |
| 2024-07-10 | 2024-07-08 | 0.239 | 4,258,123 | +66,274 | 1.81% | 1,017,720 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,191,849 | -5,522 | 1.78% | 1,047,420 |
| 2024-07-08 | 2024-07-04 | 0.246 | 4,197,371 | -110,458 | 1.78% | 1,033,600 |
| 2024-07-05 | 2024-07-03 | 0.257 | 4,307,829 | +22,092 | 1.83% | 1,107,600 |
| 2024-07-04 | 2024-07-02 | 0.261 | 4,285,737 | -27,614 | 1.82% | 1,117,440 |
| 2024-07-03 | 2024-06-28 | 0.259 | 4,313,351 | -11,046 | 1.83% | 1,116,830 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,324,397 | +5,523 | 1.84% | 1,080,540 |
| 2024-06-27 | 2024-06-25 | 0.261 | 4,318,874 | +11,045 | 1.84% | 1,126,080 |
| 2024-06-26 | 2024-06-24 | 0.261 | 4,307,829 | -5,522 | 1.83% | 1,123,200 |
| 2024-06-25 | 2024-06-21 | 0.261 | 4,313,351 | -11,046 | 1.83% | 1,124,640 |
| 2024-06-24 | 2024-06-20 | 0.261 | 4,324,397 | -121,503 | 1.84% | 1,127,520 |
| 2024-06-21 | 2024-06-19 | 0.253 | 4,445,900 | -22,091 | 1.89% | 1,127,000 |
| 2024-06-20 | 2024-06-18 | 0.286 | 4,467,991 | -5,523 | 1.90% | 1,278,220 |
| 2024-06-19 | 2024-06-17 | 0.282 | 4,473,514 | +16,568 | 1.90% | 1,263,600 |
| 2024-06-13 | 2024-06-11 | 0.290 | 4,456,946 | -5,523 | 1.89% | 1,291,200 |
| 2024-06-12 | 2024-06-07 | 0.277 | 4,462,469 | -11,045 | 1.90% | 1,236,240 |
| 2024-06-04 | 2024-05-31 | 0.273 | 4,473,514 | -11,046 | 1.90% | 1,223,100 |
| 2024-06-03 | 2024-05-30 | 0.273 | 4,484,560 | +22,091 | 1.91% | 1,226,120 |
| 2024-05-31 | 2024-05-29 | 0.279 | 4,462,469 | -5,522 | 1.90% | 1,244,320 |
| 2024-05-29 | 2024-05-27 | 0.282 | 4,467,991 | -11,046 | 1.90% | 1,262,040 |
| 2024-05-27 | 2024-05-23 | 0.292 | 4,479,037 | -16,569 | 1.90% | 1,305,710 |
| 2024-05-24 | 2024-05-22 | 0.273 | 4,495,606 | -71,797 | 1.91% | 1,229,140 |
| 2024-05-22 | 2024-05-20 | 0.273 | 4,567,403 | +5,523 | 1.94% | 1,248,770 |
| 2024-05-21 | 2024-05-17 | 0.270 | 4,561,880 | +22,091 | 1.94% | 1,230,740 |
| 2024-05-17 | 2024-05-14 | 0.263 | 4,539,789 | +5,523 | 1.93% | 1,191,900 |
| 2024-05-16 | 2024-05-13 | 0.270 | 4,534,266 | -5,523 | 1.93% | 1,223,290 |
| 2024-05-14 | 2024-05-10 | 0.268 | 4,539,789 | +115,980 | 1.93% | 1,216,560 |
| 2024-05-13 | 2024-05-09 | 0.277 | 4,423,809 | -11,045 | 1.88% | 1,225,530 |
| 2024-05-10 | 2024-05-08 | 0.270 | 4,434,854 | +5,523 | 1.88% | 1,196,470 |
| 2024-05-08 | 2024-05-06 | 0.268 | 4,429,331 | -5,523 | 1.88% | 1,186,960 |
| 2024-05-07 | 2024-05-03 | 0.266 | 4,434,854 | -11,046 | 1.88% | 1,180,410 |
| 2024-05-06 | 2024-05-02 | 0.272 | 4,445,900 | +66,274 | 1.89% | 1,207,500 |
| 2024-05-03 | 2024-04-30 | 0.261 | 4,379,626 | +165,686 | 1.86% | 1,141,920 |
| 2024-04-30 | 2024-04-26 | 0.282 | 4,213,940 | +11,046 | 1.79% | 1,190,280 |
| 2024-04-26 | 2024-04-24 | 0.281 | 4,202,894 | +115,980 | 1.79% | 1,179,550 |
| 2024-04-25 | 2024-04-23 | 0.281 | 4,086,914 | +22,091 | 1.74% | 1,147,000 |
| 2024-04-24 | 2024-04-22 | 0.273 | 4,064,823 | +5,523 | 1.73% | 1,111,360 |
| 2024-04-22 | 2024-04-18 | 0.286 | 4,059,300 | -5,523 | 1.73% | 1,161,300 |
| 2024-04-18 | 2024-04-16 | 0.279 | 4,064,823 | -5,523 | 1.73% | 1,133,440 |
| 2024-04-17 | 2024-04-15 | 0.279 | 4,070,346 | -5,523 | 1.73% | 1,134,980 |
| 2024-04-16 | 2024-04-12 | 0.279 | 4,075,869 | +5,523 | 1.73% | 1,136,520 |
| 2024-03-25 | 2024-03-21 | 0.292 | 4,070,346 | +149,117 | 1.73% | 1,186,570 |
| 2024-03-22 | 2024-03-20 | 0.290 | 3,921,229 | +27,615 | 1.67% | 1,136,000 |
| 2024-03-20 | 2024-03-18 | 0.308 | 3,893,614 | +11,045 | 1.65% | 1,198,500 |
| 2024-03-18 | 2024-03-14 | 0.306 | 3,882,569 | +16,569 | 1.65% | 1,188,070 |
| 2024-03-15 | 2024-03-13 | 0.306 | 3,866,000 | +66,274 | 1.64% | 1,183,000 |
| 2024-03-14 | 2024-03-12 | 0.301 | 3,799,726 | +204,346 | 1.62% | 1,142,080 |
| 2024-03-12 | 2024-03-08 | 0.288 | 3,595,380 | -16,569 | 1.53% | 1,035,090 |
| 2024-03-11 | 2024-03-07 | 0.282 | 3,611,949 | -22,091 | 1.54% | 1,020,240 |
| 2024-03-08 | 2024-03-06 | 0.290 | 3,634,040 | -5,523 | 1.54% | 1,052,800 |
| 2024-03-07 | 2024-03-05 | 0.288 | 3,639,563 | -5,523 | 1.55% | 1,047,810 |
| 2024-03-06 | 2024-03-04 | 0.282 | 3,645,086 | +60,752 | 1.55% | 1,029,600 |
| 2024-03-05 | 2024-03-01 | 0.297 | 3,584,334 | -55,229 | 1.52% | 1,064,360 |
| 2024-03-01 | 2024-02-28 | 0.290 | 3,639,563 | -11,046 | 1.55% | 1,054,400 |
| 2024-02-29 | 2024-02-27 | 0.282 | 3,650,609 | -110,457 | 1.55% | 1,031,160 |
| 2024-02-26 | 2024-02-22 | 0.292 | 3,761,066 | +11,046 | 1.60% | 1,096,410 |
| 2024-02-22 | 2024-02-20 | 0.295 | 3,750,020 | -5,523 | 1.59% | 1,106,770 |
| 2024-02-21 | 2024-02-19 | 0.293 | 3,755,543 | -5,523 | 1.60% | 1,101,600 |
| 2024-02-20 | 2024-02-16 | 0.293 | 3,761,066 | -49,705 | 1.60% | 1,103,220 |
| 2024-02-15 | 2024-02-09 | 0.297 | 3,810,771 | +16,568 | 1.62% | 1,131,600 |
| 2024-02-14 | 2024-02-07 | 0.273 | 3,794,203 | -5,523 | 1.61% | 1,037,370 |
| 2024-02-08 | 2024-02-06 | 0.272 | 3,799,726 | +27,615 | 1.62% | 1,032,000 |
| 2024-02-07 | 2024-02-05 | 0.281 | 3,772,111 | -66,275 | 1.60% | 1,058,650 |
| 2024-02-06 | 2024-02-02 | 0.286 | 3,838,386 | -93,888 | 1.63% | 1,098,100 |
| 2024-02-02 | 2024-01-31 | 0.279 | 3,932,274 | +11,045 | 1.67% | 1,096,480 |
| 2024-02-01 | 2024-01-30 | 0.281 | 3,921,229 | -11,045 | 1.67% | 1,100,500 |
| 2024-01-31 | 2024-01-29 | 0.281 | 3,932,274 | +11,045 | 1.67% | 1,103,600 |
| 2024-01-30 | 2024-01-26 | 0.275 | 3,921,229 | +16,569 | 1.67% | 1,079,200 |
| 2024-01-24 | 2024-01-22 | 0.270 | 3,904,660 | +66,274 | 1.66% | 1,053,430 |
| 2024-01-22 | 2024-01-18 | 0.272 | 3,838,386 | +33,137 | 1.63% | 1,042,500 |
| 2024-01-12 | 2024-01-10 | 0.297 | 3,805,249 | -5,522 | 1.62% | 1,129,960 |
| 2024-01-11 | 2024-01-09 | 0.299 | 3,810,771 | -5,523 | 1.62% | 1,138,500 |
| 2024-01-10 | 2024-01-08 | 0.295 | 3,816,294 | +71,797 | 1.62% | 1,126,330 |
| 2024-01-09 | 2024-01-05 | 0.297 | 3,744,497 | -11,046 | 1.59% | 1,111,920 |
| 2024-01-08 | 2024-01-04 | 0.297 | 3,755,543 | +66,274 | 1.60% | 1,115,200 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,689,269 | +5,523 | 1.57% | 1,068,800 |
| 2024-01-04 | 2024-01-02 | 0.297 | 3,683,746 | -88,365 | 1.57% | 1,093,880 |
| 2024-01-03 | 2023-12-29 | 0.297 | 3,772,111 | -104,935 | 1.60% | 1,120,120 |
| 2024-01-02 | 2023-12-28 | 0.261 | 3,877,046 | -127,025 | 1.65% | 1,010,880 |
| 2023-12-29 | 2023-12-27 | 0.253 | 4,004,071 | +11,045 | 1.70% | 1,015,000 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,993,026 | -5,523 | 1.70% | 1,019,430 |
| 2023-12-22 | 2023-12-20 | 0.257 | 3,998,549 | -5,522 | 1.70% | 1,028,080 |
| 2023-12-21 | 2023-12-19 | 0.250 | 4,004,071 | +33,137 | 1.70% | 1,000,500 |
| 2023-12-20 | 2023-12-18 | 0.255 | 3,970,934 | +22,091 | 1.69% | 1,013,790 |
| 2023-12-18 | 2023-12-14 | 0.281 | 3,948,843 | +5,523 | 1.68% | 1,108,250 |
| 2023-12-14 | 2023-12-12 | 0.266 | 3,943,320 | -5,523 | 1.68% | 1,049,580 |
| 2023-12-13 | 2023-12-11 | 0.263 | 3,948,843 | -38,660 | 1.68% | 1,036,750 |
| 2023-12-12 | 2023-12-08 | 0.248 | 3,987,503 | +138,072 | 1.69% | 989,140 |
| 2023-12-08 | 2023-12-06 | 0.261 | 3,849,431 | -11,046 | 1.64% | 1,003,680 |
| 2023-12-07 | 2023-12-05 | 0.263 | 3,860,477 | +22,091 | 1.64% | 1,013,550 |
| 2023-12-05 | 2023-12-01 | 0.270 | 3,838,386 | -11,045 | 1.63% | 1,035,550 |
| 2023-12-04 | 2023-11-30 | 0.270 | 3,849,431 | -11,046 | 1.64% | 1,038,530 |
| 2023-12-01 | 2023-11-29 | 0.263 | 3,860,477 | -5,523 | 1.64% | 1,013,550 |
| 2023-11-27 | 2023-11-23 | 0.270 | 3,866,000 | +27,614 | 1.64% | 1,043,000 |
| 2023-11-24 | 2023-11-22 | 0.273 | 3,838,386 | +38,660 | 1.63% | 1,049,450 |
| 2023-11-23 | 2023-11-21 | 0.270 | 3,799,726 | -5,523 | 1.62% | 1,025,120 |
| 2023-11-22 | 2023-11-20 | 0.272 | 3,805,249 | -55,228 | 1.62% | 1,033,500 |
| 2023-11-21 | 2023-11-17 | 0.272 | 3,860,477 | -5,523 | 1.64% | 1,048,500 |
| 2023-11-20 | 2023-11-16 | 0.263 | 3,866,000 | +22,091 | 1.64% | 1,015,000 |
| 2023-11-16 | 2023-11-14 | 0.281 | 3,843,909 | -16,568 | 1.63% | 1,078,800 |
| 2023-11-15 | 2023-11-13 | 0.255 | 3,860,477 | +16,568 | 1.64% | 985,590 |
| 2023-11-13 | 2023-11-09 | 0.273 | 3,843,909 | -5,522 | 1.63% | 1,050,960 |
| 2023-11-10 | 2023-11-08 | 0.264 | 3,849,431 | +5,522 | 1.64% | 1,017,620 |
| 2023-11-09 | 2023-11-07 | 0.272 | 3,843,909 | -331,371 | 1.63% | 1,044,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 4,175,280 | -33,137 | 1.77% | 1,126,440 |
| 2023-11-07 | 2023-11-03 | 0.248 | 4,208,417 | +71,797 | 1.79% | 1,043,940 |
| 2023-11-06 | 2023-11-02 | 0.246 | 4,136,620 | +292,711 | 1.76% | 1,018,640 |
| 2023-11-03 | 2023-11-01 | 0.282 | 3,843,909 | +16,569 | 1.63% | 1,085,760 |
| 2023-11-01 | 2023-10-30 | 0.293 | 3,827,340 | +5,523 | 1.63% | 1,122,660 |
| 2023-10-27 | 2023-10-25 | 0.299 | 3,821,817 | -16,569 | 1.62% | 1,141,800 |
| 2023-10-26 | 2023-10-24 | 0.290 | 3,838,386 | +16,569 | 1.63% | 1,112,000 |
| 2023-10-20 | 2023-10-18 | 0.281 | 3,821,817 | +27,614 | 1.62% | 1,072,600 |
| 2023-10-11 | 2023-10-09 | 0.295 | 3,794,203 | -5,523 | 1.61% | 1,119,810 |
| 2023-10-10 | 2023-10-06 | 0.292 | 3,799,726 | +55,229 | 1.62% | 1,107,680 |
| 2023-10-05 | 2023-10-03 | 0.299 | 3,744,497 | +11,046 | 1.59% | 1,118,700 |
| 2023-10-04 | 2023-09-29 | 0.297 | 3,733,451 | +38,660 | 1.59% | 1,108,640 |
| 2023-10-03 | 2023-09-28 | 0.290 | 3,694,791 | -27,615 | 1.57% | 1,070,400 |
| 2023-09-29 | 2023-09-27 | 0.279 | 3,722,406 | -5,523 | 1.58% | 1,037,960 |
| 2023-09-28 | 2023-09-26 | 0.272 | 3,727,929 | -5,522 | 1.58% | 1,012,500 |
| 2023-09-27 | 2023-09-25 | 0.273 | 3,733,451 | +22,091 | 1.59% | 1,020,760 |
| 2023-09-26 | 2023-09-22 | 0.273 | 3,711,360 | +5,523 | 1.58% | 1,014,720 |
| 2023-09-21 | 2023-09-19 | 0.292 | 3,705,837 | +5,523 | 1.58% | 1,080,310 |
| 2023-09-20 | 2023-09-18 | 0.293 | 3,700,314 | +115,980 | 1.57% | 1,085,400 |
| 2023-09-19 | 2023-09-15 | 0.293 | 3,584,334 | +22,091 | 1.52% | 1,051,380 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,562,243 | -44,183 | 1.51% | 1,032,000 |
| 2023-09-15 | 2023-09-13 | 0.290 | 3,606,426 | -16,568 | 1.53% | 1,044,800 |
| 2023-09-14 | 2023-09-12 | 0.292 | 3,622,994 | -5,523 | 1.54% | 1,056,160 |
| 2023-09-13 | 2023-09-11 | 0.290 | 3,628,517 | -22,092 | 1.54% | 1,051,200 |
| 2023-09-11 | 2023-09-06 | 0.304 | 3,650,609 | -16,568 | 1.55% | 1,110,480 |
| 2023-09-07 | 2023-09-05 | 0.297 | 3,667,177 | +5,523 | 1.56% | 1,088,960 |
| 2023-09-05 | 2023-08-31 | 0.299 | 3,661,654 | -22,092 | 1.56% | 1,093,950 |
| 2023-08-31 | 2023-08-29 | 0.295 | 3,683,746 | -38,660 | 1.57% | 1,087,210 |
| 2023-08-30 | 2023-08-28 | 0.292 | 3,722,406 | +16,569 | 1.58% | 1,085,140 |
| 2023-08-29 | 2023-08-25 | 0.290 | 3,705,837 | -16,569 | 1.58% | 1,073,600 |
| 2023-08-28 | 2023-08-24 | 0.295 | 3,722,406 | +11,046 | 1.58% | 1,098,620 |
| 2023-08-25 | 2023-08-23 | 0.299 | 3,711,360 | +5,523 | 1.58% | 1,108,800 |
| 2023-08-24 | 2023-08-22 | 0.295 | 3,705,837 | -11,046 | 1.58% | 1,093,730 |
| 2023-08-22 | 2023-08-18 | 0.290 | 3,716,883 | +115,980 | 1.58% | 1,076,800 |
| 2023-08-21 | 2023-08-17 | 0.306 | 3,600,903 | +110,457 | 1.53% | 1,101,880 |
| 2023-08-15 | 2023-08-11 | 0.288 | 3,490,446 | +5,523 | 1.48% | 1,004,880 |
| 2023-08-11 | 2023-08-09 | 0.295 | 3,484,923 | -5,523 | 1.48% | 1,028,530 |
| 2023-08-10 | 2023-08-08 | 0.297 | 3,490,446 | +5,523 | 1.48% | 1,036,480 |
| 2023-08-09 | 2023-08-07 | 0.299 | 3,484,923 | -16,568 | 1.48% | 1,041,150 |
| 2023-08-08 | 2023-08-04 | 0.286 | 3,501,491 | +5,522 | 1.49% | 1,001,720 |
| 2023-08-07 | 2023-08-03 | 0.301 | 3,495,969 | +27,615 | 1.49% | 1,050,780 |
| 2023-08-04 | 2023-08-02 | 0.301 | 3,468,354 | +5,523 | 1.47% | 1,042,480 |
| 2023-08-03 | 2023-08-01 | 0.313 | 3,462,831 | +16,568 | 1.47% | 1,084,710 |
| 2023-08-01 | 2023-07-28 | 0.301 | 3,446,263 | -5,523 | 1.46% | 1,035,840 |
| 2023-07-27 | 2023-07-25 | 0.304 | 3,451,786 | +11,046 | 1.47% | 1,050,000 |
| 2023-07-25 | 2023-07-21 | 0.306 | 3,440,740 | -60,751 | 1.46% | 1,052,870 |
| 2023-07-24 | 2023-07-20 | 0.302 | 3,501,491 | -33,138 | 1.49% | 1,058,780 |
| 2023-07-21 | 2023-07-19 | 0.282 | 3,534,629 | -176,731 | 1.50% | 998,400 |
| 2023-07-20 | 2023-07-18 | 0.281 | 3,711,360 | +16,569 | 1.58% | 1,041,600 |
| 2023-07-18 | 2023-07-13 | 0.299 | 3,694,791 | -11,046 | 1.57% | 1,103,850 |
| 2023-07-14 | 2023-07-12 | 0.284 | 3,705,837 | -38,660 | 1.58% | 1,053,470 |
| 2023-07-13 | 2023-07-11 | 0.292 | 3,744,497 | +16,568 | 1.59% | 1,091,580 |
| 2023-07-12 | 2023-07-10 | 0.284 | 3,727,929 | +22,092 | 1.58% | 1,059,750 |
| 2023-07-04 | 2023-06-30 | 0.290 | 3,705,837 | -27,614 | 1.58% | 1,073,600 |
| 2023-07-03 | 2023-06-29 | 0.290 | 3,733,451 | -5,523 | 1.59% | 1,081,600 |
| 2023-06-30 | 2023-06-28 | 0.281 | 3,738,974 | +22,091 | 1.59% | 1,049,350 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,716,883 | -265,097 | 1.58% | 1,076,800 |
| 2023-06-27 | 2023-06-23 | 0.270 | 3,981,980 | +16,569 | 1.69% | 1,074,290 |
| 2023-06-21 | 2023-06-19 | 0.279 | 3,965,411 | +5,522 | 1.69% | 1,105,720 |
| 2023-06-20 | 2023-06-16 | 0.282 | 3,959,889 | -16,568 | 1.68% | 1,118,520 |
| 2023-06-19 | 2023-06-15 | 0.266 | 3,976,457 | +16,568 | 1.69% | 1,058,400 |
| 2023-06-16 | 2023-06-14 | 0.270 | 3,959,889 | +11,046 | 1.68% | 1,068,330 |
| 2023-06-15 | 2023-06-13 | 0.270 | 3,948,843 | +11,046 | 1.68% | 1,065,350 |
| 2023-06-13 | 2023-06-09 | 0.281 | 3,937,797 | -22,092 | 1.67% | 1,105,150 |
| 2023-06-12 | 2023-06-08 | 0.266 | 3,959,889 | +22,092 | 1.68% | 1,053,990 |
| 2023-06-08 | 2023-06-06 | 0.268 | 3,937,797 | -27,614 | 1.67% | 1,055,240 |
| 2023-06-07 | 2023-06-05 | 0.270 | 3,965,411 | +11,045 | 1.69% | 1,069,820 |
| 2023-06-06 | 2023-06-02 | 0.270 | 3,954,366 | -11,045 | 1.68% | 1,066,840 |
| 2023-06-05 | 2023-06-01 | 0.263 | 3,965,411 | +11,045 | 1.69% | 1,041,100 |
| 2023-06-02 | 2023-05-31 | 0.268 | 3,954,366 | +11,046 | 1.68% | 1,059,680 |
| 2023-06-01 | 2023-05-30 | 0.273 | 3,943,320 | -22,091 | 1.68% | 1,078,140 |
| 2023-05-29 | 2023-05-24 | 0.268 | 3,965,411 | +5,522 | 1.69% | 1,062,640 |
| 2023-05-25 | 2023-05-23 | 0.266 | 3,959,889 | +11,046 | 1.68% | 1,053,990 |
| 2023-05-24 | 2023-05-22 | 0.259 | 3,948,843 | -5,523 | 1.68% | 1,022,450 |
| 2023-05-22 | 2023-05-18 | 0.268 | 3,954,366 | -5,523 | 1.68% | 1,059,680 |
| 2023-05-19 | 2023-05-17 | 0.268 | 3,959,889 | +11,046 | 1.68% | 1,061,160 |
| 2023-05-18 | 2023-05-16 | 0.275 | 3,948,843 | +22,092 | 1.68% | 1,086,800 |
| 2023-05-15 | 2023-05-11 | 0.279 | 3,926,751 | -11,046 | 1.67% | 1,094,940 |
| 2023-05-12 | 2023-05-10 | 0.264 | 3,937,797 | +11,046 | 1.67% | 1,040,980 |
| 2023-05-10 | 2023-05-08 | 0.257 | 3,926,751 | -5,523 | 1.67% | 1,009,620 |
| 2023-05-09 | 2023-05-05 | 0.257 | 3,932,274 | +11,045 | 1.67% | 1,011,040 |
| 2023-05-08 | 2023-05-04 | 0.264 | 3,921,229 | +5,523 | 1.67% | 1,036,600 |
| 2023-05-05 | 2023-05-03 | 0.261 | 3,915,706 | +44,183 | 1.66% | 1,020,960 |
| 2023-05-04 | 2023-05-02 | 0.264 | 3,871,523 | +22,092 | 1.65% | 1,023,460 |
| 2023-05-02 | 2023-04-27 | 0.268 | 3,849,431 | -16,569 | 1.64% | 1,031,560 |
| 2023-04-28 | 2023-04-26 | 0.266 | 3,866,000 | -11,046 | 1.64% | 1,029,000 |
| 2023-04-26 | 2023-04-24 | 0.263 | 3,877,046 | -5,523 | 1.65% | 1,017,900 |
| 2023-04-25 | 2023-04-21 | 0.273 | 3,882,569 | +38,660 | 1.65% | 1,061,530 |
| 2023-04-24 | 2023-04-20 | 0.279 | 3,843,909 | +38,660 | 1.63% | 1,071,840 |
| 2023-04-20 | 2023-04-18 | 0.284 | 3,805,249 | +5,523 | 1.62% | 1,081,730 |
| 2023-04-19 | 2023-04-17 | 0.282 | 3,799,726 | -16,568 | 1.62% | 1,073,280 |
| 2023-04-17 | 2023-04-13 | 0.270 | 3,816,294 | -5,523 | 1.62% | 1,029,590 |
| 2023-04-14 | 2023-04-12 | 0.279 | 3,821,817 | -11,046 | 1.62% | 1,065,680 |
| 2023-04-13 | 2023-04-11 | 0.279 | 3,832,863 | +44,183 | 1.63% | 1,068,760 |
| 2023-04-12 | 2023-04-06 | 0.281 | 3,788,680 | -5,523 | 1.61% | 1,063,300 |
| 2023-04-11 | 2023-04-04 | 0.284 | 3,794,203 | +5,523 | 1.61% | 1,078,590 |
| 2023-04-06 | 2023-04-03 | 0.310 | 3,788,680 | +22,091 | 1.61% | 1,173,060 |
| 2023-03-31 | 2023-03-29 | 0.324 | 3,766,589 | -226,437 | 1.60% | 1,220,780 |
| 2023-03-29 | 2023-03-27 | 0.301 | 3,993,026 | -5,523 | 1.70% | 1,200,180 |
| 2023-03-28 | 2023-03-24 | 0.304 | 3,998,549 | -44,182 | 1.70% | 1,216,320 |
| 2023-03-27 | 2023-03-23 | 0.306 | 4,042,731 | -5,523 | 1.72% | 1,237,080 |
| 2023-03-24 | 2023-03-22 | 0.282 | 4,048,254 | -44,183 | 1.72% | 1,143,480 |
| 2023-03-22 | 2023-03-20 | 0.275 | 4,092,437 | +16,568 | 1.74% | 1,126,320 |
| 2023-03-21 | 2023-03-17 | 0.288 | 4,075,869 | -16,568 | 1.73% | 1,173,420 |
| 2023-03-16 | 2023-03-14 | 0.284 | 4,092,437 | +5,523 | 1.74% | 1,163,370 |
| 2023-03-15 | 2023-03-13 | 0.284 | 4,086,914 | -22,092 | 1.74% | 1,161,800 |
| 2023-03-14 | 2023-03-10 | 0.281 | 4,109,006 | +5,523 | 1.75% | 1,153,200 |
| 2023-03-08 | 2023-03-06 | 0.290 | 4,103,483 | +16,569 | 1.74% | 1,188,800 |
| 2023-03-06 | 2023-03-02 | 0.282 | 4,086,914 | -16,569 | 1.74% | 1,154,400 |
| 2023-03-03 | 2023-03-01 | 0.282 | 4,103,483 | +16,569 | 1.74% | 1,159,080 |
| 2023-03-02 | 2023-02-28 | 0.273 | 4,086,914 | -27,615 | 1.74% | 1,117,400 |
| 2023-03-01 | 2023-02-27 | 0.266 | 4,114,529 | +27,615 | 1.75% | 1,095,150 |
| 2023-02-27 | 2023-02-23 | 0.275 | 4,086,914 | -44,183 | 1.74% | 1,124,800 |
| 2023-02-24 | 2023-02-22 | 0.264 | 4,131,097 | -11,046 | 1.76% | 1,092,080 |
| 2023-02-22 | 2023-02-20 | 0.270 | 4,142,143 | +5,523 | 1.76% | 1,117,500 |
| 2023-02-17 | 2023-02-15 | 0.282 | 4,136,620 | -66,274 | 1.76% | 1,168,440 |
| 2023-02-14 | 2023-02-10 | 0.275 | 4,202,894 | +77,320 | 1.79% | 1,156,720 |
| 2023-02-10 | 2023-02-08 | 0.292 | 4,125,574 | -11,046 | 1.75% | 1,202,670 |
| 2023-02-07 | 2023-02-03 | 0.281 | 4,136,620 | -11,046 | 1.76% | 1,160,950 |
| 2023-02-06 | 2023-02-02 | 0.282 | 4,147,666 | +11,046 | 1.76% | 1,171,560 |
| 2023-02-03 | 2023-02-01 | 0.293 | 4,136,620 | -11,046 | 1.76% | 1,213,380 |
| 2023-02-02 | 2023-01-31 | 0.275 | 4,147,666 | -27,614 | 1.76% | 1,141,520 |
| 2023-02-01 | 2023-01-30 | 0.261 | 4,175,280 | -127,026 | 1.77% | 1,088,640 |
| 2023-01-31 | 2023-01-27 | 0.281 | 4,302,306 | -44,183 | 1.83% | 1,207,450 |
| 2023-01-30 | 2023-01-26 | 0.281 | 4,346,489 | +60,752 | 1.85% | 1,219,850 |
| 2023-01-27 | 2023-01-20 | 0.284 | 4,285,737 | +33,137 | 1.82% | 1,218,320 |
| 2023-01-26 | 2023-01-19 | 0.288 | 4,252,600 | -77,320 | 1.81% | 1,224,300 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,329,920 | +5,523 | 1.84% | 1,168,160 |
| 2023-01-19 | 2023-01-17 | 0.282 | 4,324,397 | +5,523 | 1.84% | 1,221,480 |
| 2023-01-18 | 2023-01-16 | 0.279 | 4,318,874 | -5,523 | 1.84% | 1,204,280 |
| 2023-01-17 | 2023-01-13 | 0.273 | 4,324,397 | -22,092 | 1.84% | 1,182,330 |
| 2023-01-16 | 2023-01-12 | 0.272 | 4,346,489 | +342,418 | 1.85% | 1,180,500 |
| 2023-01-13 | 2023-01-11 | 0.317 | 4,004,071 | -22,092 | 1.70% | 1,268,750 |
| 2023-01-12 | 2023-01-10 | 0.301 | 4,026,163 | +27,614 | 1.71% | 1,210,140 |
| 2023-01-10 | 2023-01-06 | 0.313 | 3,998,549 | -11,045 | 1.70% | 1,252,520 |
| 2023-01-09 | 2023-01-05 | 0.297 | 4,009,594 | -143,595 | 1.70% | 1,190,640 |
| 2023-01-06 | 2023-01-04 | 0.302 | 4,153,189 | +27,615 | 1.77% | 1,255,840 |
| 2023-01-05 | 2023-01-03 | 0.304 | 4,125,574 | +5,523 | 1.75% | 1,254,960 |
| 2023-01-04 | 2022-12-30 | 0.311 | 4,120,051 | -5,523 | 1.75% | 1,283,120 |
| 2022-12-29 | 2022-12-23 | 0.319 | 4,125,574 | -11,046 | 1.75% | 1,314,720 |
| 2022-12-28 | 2022-12-22 | 0.311 | 4,136,620 | +5,523 | 1.76% | 1,288,280 |
| 2022-12-23 | 2022-12-21 | 0.311 | 4,131,097 | -11,046 | 1.76% | 1,286,560 |
| 2022-12-21 | 2022-12-19 | 0.308 | 4,142,143 | +33,137 | 1.76% | 1,275,000 |
| 2022-12-20 | 2022-12-16 | 0.320 | 4,109,006 | +99,412 | 1.75% | 1,316,880 |
| 2022-12-16 | 2022-12-14 | 0.313 | 4,009,594 | -33,137 | 1.70% | 1,255,980 |
| 2022-12-15 | 2022-12-13 | 0.308 | 4,042,731 | +138,071 | 1.72% | 1,244,400 |
| 2022-12-14 | 2022-12-12 | 0.290 | 3,904,660 | -77,320 | 1.66% | 1,131,200 |
| 2022-12-13 | 2022-12-09 | 0.290 | 3,981,980 | +93,889 | 1.69% | 1,153,600 |
| 2022-12-09 | 2022-12-07 | 0.293 | 3,888,091 | -11,046 | 1.65% | 1,140,480 |
| 2022-12-07 | 2022-12-05 | 0.290 | 3,899,137 | +5,523 | 1.66% | 1,129,600 |
| 2022-12-06 | 2022-12-02 | 0.284 | 3,893,614 | -22,092 | 1.65% | 1,106,850 |
| 2022-12-01 | 2022-11-29 | 0.281 | 3,915,706 | -16,568 | 1.66% | 1,098,950 |
| 2022-11-29 | 2022-11-25 | 0.286 | 3,932,274 | +11,045 | 1.67% | 1,124,960 |
| 2022-11-25 | 2022-11-23 | 0.288 | 3,921,229 | -11,045 | 1.67% | 1,128,900 |
| 2022-11-24 | 2022-11-22 | 0.277 | 3,932,274 | -16,569 | 1.67% | 1,089,360 |
| 2022-11-23 | 2022-11-21 | 0.272 | 3,948,843 | -11,046 | 1.68% | 1,072,500 |
| 2022-11-18 | 2022-11-16 | 0.284 | 3,959,889 | +27,615 | 1.68% | 1,125,690 |
| 2022-11-17 | 2022-11-15 | 0.284 | 3,932,274 | -16,569 | 1.67% | 1,117,840 |
| 2022-11-16 | 2022-11-14 | 0.270 | 3,948,843 | +11,046 | 1.68% | 1,065,350 |
| 2022-11-11 | 2022-11-09 | 0.288 | 3,937,797 | -27,614 | 1.67% | 1,133,670 |
| 2022-11-10 | 2022-11-08 | 0.272 | 3,965,411 | -22,092 | 1.69% | 1,077,000 |
| 2022-11-09 | 2022-11-07 | 0.261 | 3,987,503 | +33,137 | 1.69% | 1,039,680 |
| 2022-11-08 | 2022-11-04 | 0.261 | 3,954,366 | -27,614 | 1.68% | 1,031,040 |
| 2022-11-07 | 2022-11-03 | 0.250 | 3,981,980 | +27,614 | 1.69% | 994,980 |
| 2022-11-04 | 2022-11-02 | 0.268 | 3,954,366 | -16,568 | 1.68% | 1,059,680 |
| 2022-11-03 | 2022-11-01 | 0.253 | 3,970,934 | +16,568 | 1.69% | 1,006,600 |
| 2022-10-31 | 2022-10-27 | 0.263 | 3,954,366 | -38,660 | 1.68% | 1,038,200 |
| 2022-10-28 | 2022-10-26 | 0.241 | 3,993,026 | +11,046 | 1.70% | 961,590 |
| 2022-10-21 | 2022-10-19 | 0.261 | 3,981,980 | +11,046 | 1.69% | 1,038,240 |
| 2022-10-20 | 2022-10-18 | 0.255 | 3,970,934 | -5,523 | 1.69% | 1,013,790 |
| 2022-10-19 | 2022-10-17 | 0.239 | 3,976,457 | -5,523 | 1.69% | 950,400 |
| 2022-10-18 | 2022-10-14 | 0.255 | 3,981,980 | +27,614 | 1.69% | 1,016,610 |
| 2022-10-14 | 2022-10-12 | 0.261 | 3,954,366 | -5,523 | 1.68% | 1,031,040 |
| 2022-10-13 | 2022-10-11 | 0.263 | 3,959,889 | +5,523 | 1.68% | 1,039,650 |
| 2022-10-05 | 2022-09-30 | 0.248 | 3,954,366 | -11,045 | 1.68% | 980,920 |
| 2022-10-03 | 2022-09-29 | 0.248 | 3,965,411 | +11,045 | 1.69% | 983,660 |
| 2022-09-30 | 2022-09-28 | 0.259 | 3,954,366 | -44,183 | 1.68% | 1,023,880 |
| 2022-09-29 | 2022-09-27 | 0.230 | 3,998,549 | +16,569 | 1.70% | 919,480 |
| 2022-09-27 | 2022-09-23 | 0.255 | 3,981,980 | -11,046 | 1.69% | 1,016,610 |
| 2022-09-26 | 2022-09-22 | 0.257 | 3,993,026 | +22,092 | 1.70% | 1,026,660 |
| 2022-09-22 | 2022-09-20 | 0.266 | 3,970,934 | +22,091 | 1.69% | 1,056,930 |
| 2022-09-20 | 2022-09-16 | 0.270 | 3,948,843 | -27,614 | 1.68% | 1,065,350 |
| 2022-09-19 | 2022-09-15 | 0.268 | 3,976,457 | +16,568 | 1.69% | 1,065,600 |
| 2022-09-16 | 2022-09-14 | 0.273 | 3,959,889 | -22,091 | 1.68% | 1,082,670 |
| 2022-09-15 | 2022-09-13 | 0.268 | 3,981,980 | -5,523 | 1.69% | 1,067,080 |
| 2022-09-14 | 2022-09-09 | 0.266 | 3,987,503 | -5,523 | 1.69% | 1,061,340 |
| 2022-09-09 | 2022-09-07 | 0.248 | 3,993,026 | +16,569 | 1.70% | 990,510 |
| 2022-09-08 | 2022-09-06 | 0.259 | 3,976,457 | -5,523 | 1.69% | 1,029,600 |
| 2022-09-06 | 2022-09-02 | 0.250 | 3,981,980 | -66,274 | 1.69% | 994,980 |
| 2022-09-05 | 2022-09-01 | 0.241 | 4,048,254 | -5,523 | 1.72% | 974,890 |
| 2022-09-02 | 2022-08-31 | 0.246 | 4,053,777 | -5,523 | 1.72% | 998,240 |
| 2022-09-01 | 2022-08-30 | 0.246 | 4,059,300 | +143,594 | 1.73% | 999,600 |
| 2022-08-31 | 2022-08-29 | 0.263 | 3,915,706 | -11,045 | 1.66% | 1,028,050 |
| 2022-08-24 | 2022-08-22 | 0.279 | 3,926,751 | +22,091 | 1.67% | 1,094,940 |
| 2022-08-19 | 2022-08-17 | 0.293 | 3,904,660 | -11,046 | 1.66% | 1,145,340 |
| 2022-08-17 | 2022-08-15 | 0.281 | 3,915,706 | -60,751 | 1.66% | 1,098,950 |
| 2022-08-15 | 2022-08-11 | 0.288 | 3,976,457 | -11,046 | 1.69% | 1,144,800 |
| 2022-08-08 | 2022-08-04 | 0.284 | 3,987,503 | -5,523 | 1.69% | 1,133,540 |
| 2022-08-05 | 2022-08-03 | 0.257 | 3,993,026 | -5,523 | 1.70% | 1,026,660 |
| 2022-08-04 | 2022-08-02 | 0.253 | 3,998,549 | -16,568 | 1.70% | 1,013,600 |
| 2022-08-03 | 2022-08-01 | 0.270 | 4,015,117 | +11,046 | 1.71% | 1,083,230 |
| 2022-08-02 | 2022-07-29 | 0.281 | 4,004,071 | -5,523 | 1.70% | 1,123,750 |
| 2022-08-01 | 2022-07-28 | 0.288 | 4,009,594 | -5,523 | 1.70% | 1,154,340 |
| 2022-07-28 | 2022-07-26 | 0.275 | 4,015,117 | +5,523 | 1.71% | 1,105,040 |
| 2022-07-27 | 2022-07-25 | 0.281 | 4,009,594 | +5,523 | 1.70% | 1,125,300 |
| 2022-07-26 | 2022-07-22 | 0.281 | 4,004,071 | +38,660 | 1.70% | 1,123,750 |
| 2022-07-21 | 2022-07-19 | 0.301 | 3,965,411 | +38,660 | 1.69% | 1,191,880 |
| 2022-07-20 | 2022-07-18 | 0.317 | 3,926,751 | -11,046 | 1.67% | 1,244,250 |
| 2022-07-15 | 2022-07-13 | 0.317 | 3,937,797 | +11,046 | 1.67% | 1,247,750 |
| 2022-07-14 | 2022-07-12 | 0.310 | 3,926,751 | -33,138 | 1.67% | 1,215,810 |
| 2022-07-13 | 2022-07-11 | 0.313 | 3,959,889 | -82,842 | 1.68% | 1,240,410 |
| 2022-07-12 | 2022-07-08 | 0.315 | 4,042,731 | -5,523 | 1.72% | 1,273,680 |
| 2022-07-11 | 2022-07-07 | 0.308 | 4,048,254 | +624,083 | 1.72% | 1,246,100 |
| 2022-07-07 | 2022-07-05 | 0.368 | 3,424,171 | +5,522 | 1.46% | 1,258,600 |
| 2022-07-05 | 2022-06-30 | 0.369 | 3,418,649 | -11,045 | 1.45% | 1,262,760 |
| 2022-07-04 | 2022-06-29 | 0.359 | 3,429,694 | +77,320 | 1.46% | 1,229,580 |
| 2022-06-30 | 2022-06-28 | 0.360 | 3,352,374 | +33,137 | 1.42% | 1,207,930 |
| 2022-06-29 | 2022-06-27 | 0.373 | 3,319,237 | +5,523 | 1.41% | 1,238,060 |
| 2022-06-28 | 2022-06-24 | 0.377 | 3,313,714 | +358,985 | 1.41% | 1,248,000 |
| 2022-06-27 | 2022-06-23 | 0.359 | 2,954,729 | +5,523 | 1.26% | 1,059,300 |
| 2022-06-24 | 2022-06-22 | 0.364 | 2,949,206 | -38,660 | 1.25% | 1,073,340 |
| 2022-06-23 | 2022-06-21 | 0.362 | 2,987,866 | +27,615 | 1.27% | 1,082,000 |
| 2022-06-22 | 2022-06-20 | 0.366 | 2,960,251 | +44,182 | 1.26% | 1,082,720 |
| 2022-06-21 | 2022-06-17 | 0.360 | 2,916,069 | +27,615 | 1.24% | 1,050,720 |
| 2022-06-20 | 2022-06-16 | 0.364 | 2,888,454 | +27,614 | 1.23% | 1,051,230 |
| 2022-06-17 | 2022-06-15 | 0.366 | 2,860,840 | +44,183 | 1.22% | 1,046,360 |
| 2022-06-16 | 2022-06-14 | 0.362 | 2,816,657 | +5,523 | 1.20% | 1,020,000 |
| 2022-06-15 | 2022-06-13 | 0.366 | 2,811,134 | +132,548 | 1.19% | 1,028,180 |
| 2022-06-14 | 2022-06-10 | 0.395 | 2,678,586 | -55,228 | 1.14% | 1,057,300 |
| 2022-06-10 | 2022-06-08 | 0.362 | 2,733,814 | +132,548 | 1.16% | 990,000 |
| 2022-06-09 | 2022-06-07 | 0.369 | 2,601,266 | +127,026 | 1.11% | 960,840 |
| 2022-06-08 | 2022-06-06 | 0.407 | 2,474,240 | -430,783 | 1.05% | 1,008,000 |
| 2022-06-07 | 2022-06-02 | 0.340 | 2,905,023 | +33,137 | 1.23% | 988,880 |
| 2022-06-06 | 2022-06-01 | 0.348 | 2,871,886 | +5,523 | 1.22% | 998,400 |
| 2022-06-02 | 2022-05-31 | 0.344 | 2,866,363 | -11,046 | 1.22% | 986,100 |
| 2022-06-01 | 2022-05-30 | 0.342 | 2,877,409 | +11,046 | 1.22% | 984,690 |
| 2022-05-24 | 2022-05-20 | 0.342 | 2,866,363 | -66,274 | 1.22% | 980,910 |
| 2022-05-20 | 2022-05-18 | 0.337 | 2,932,637 | +5,523 | 1.25% | 987,660 |
| 2022-05-18 | 2022-05-16 | 0.351 | 2,927,114 | -44,183 | 1.24% | 1,028,200 |
| 2022-05-17 | 2022-05-13 | 0.351 | 2,971,297 | -198,823 | 1.26% | 1,043,720 |
| 2022-05-16 | 2022-05-12 | 0.340 | 3,170,120 | -5,523 | 1.35% | 1,079,120 |
| 2022-05-13 | 2022-05-11 | 0.339 | 3,175,643 | -22,091 | 1.35% | 1,075,250 |
| 2022-05-12 | 2022-05-10 | 0.322 | 3,197,734 | +77,320 | 1.36% | 1,030,620 |
| 2022-05-06 | 2022-05-04 | 0.344 | 3,120,414 | -115,980 | 1.33% | 1,073,500 |
| 2022-04-29 | 2022-04-27 | 0.339 | 3,236,394 | +77,320 | 1.38% | 1,095,820 |
| 2022-04-28 | 2022-04-26 | 0.331 | 3,159,074 | -16,569 | 1.34% | 1,046,760 |
| 2022-04-27 | 2022-04-25 | 0.322 | 3,175,643 | +49,706 | 1.35% | 1,023,500 |
| 2022-04-25 | 2022-04-21 | 0.342 | 3,125,937 | +5,523 | 1.33% | 1,069,740 |
| 2022-04-22 | 2022-04-20 | 0.337 | 3,120,414 | -5,523 | 1.33% | 1,050,900 |
| 2022-04-20 | 2022-04-14 | 0.344 | 3,125,937 | -11,046 | 1.33% | 1,075,400 |
| 2022-04-19 | 2022-04-13 | 0.331 | 3,136,983 | -16,568 | 1.33% | 1,039,440 |
| 2022-04-14 | 2022-04-12 | 0.328 | 3,153,551 | +171,208 | 1.34% | 1,033,510 |
| 2022-04-11 | 2022-04-07 | 0.333 | 2,982,343 | +55,229 | 1.27% | 993,600 |
| 2022-04-06 | 2022-04-01 | 0.351 | 2,927,114 | -171,209 | 1.24% | 1,028,200 |
| 2022-04-04 | 2022-03-31 | 0.351 | 3,098,323 | -5,523 | 1.32% | 1,088,340 |
| 2022-03-22 | 2022-03-18 | 0.342 | 3,103,846 | -16,568 | 1.32% | 1,062,180 |
| 2022-03-21 | 2022-03-17 | 0.342 | 3,120,414 | -27,615 | 1.33% | 1,067,850 |
| 2022-03-18 | 2022-03-16 | 0.302 | 3,148,029 | +16,569 | 1.34% | 951,900 |
| 2022-03-17 | 2022-03-15 | 0.308 | 3,131,460 | +44,183 | 1.33% | 963,900 |
| 2022-03-16 | 2022-03-14 | 0.308 | 3,087,277 | +22,091 | 1.31% | 950,300 |
| 2022-03-15 | 2022-03-11 | 0.335 | 3,065,186 | +22,092 | 1.30% | 1,026,750 |
| 2022-03-14 | 2022-03-10 | 0.340 | 3,043,094 | -11,046 | 1.29% | 1,035,880 |
| 2022-03-11 | 2022-03-09 | 0.319 | 3,054,140 | +71,797 | 1.30% | 973,280 |
| 2022-03-08 | 2022-03-04 | 0.342 | 2,982,343 | -38,660 | 1.27% | 1,020,600 |
| 2022-03-07 | 2022-03-03 | 0.331 | 3,021,003 | +22,092 | 1.28% | 1,001,010 |
| 2022-03-04 | 2022-03-02 | 0.315 | 2,998,911 | +121,502 | 1.27% | 944,820 |
| 2022-03-03 | 2022-03-01 | 0.357 | 2,877,409 | +11,046 | 1.22% | 1,026,370 |
| 2022-02-28 | 2022-02-24 | 0.342 | 2,866,363 | +22,092 | 1.22% | 980,910 |
| 2022-02-25 | 2022-02-23 | 0.362 | 2,844,271 | -5,523 | 1.21% | 1,030,000 |
| 2022-02-22 | 2022-02-18 | 0.360 | 2,849,794 | -55,229 | 1.21% | 1,026,840 |
| 2022-02-21 | 2022-02-17 | 0.340 | 2,905,023 | -16,568 | 1.23% | 988,880 |
| 2022-02-18 | 2022-02-16 | 0.333 | 2,921,591 | -11,046 | 1.24% | 973,360 |
| 2022-02-17 | 2022-02-15 | 0.308 | 2,932,637 | +149,117 | 1.25% | 902,700 |
| 2022-02-16 | 2022-02-14 | 0.320 | 2,783,520 | -143,594 | 1.18% | 892,080 |
| 2022-02-15 | 2022-02-11 | 0.335 | 2,927,114 | +27,614 | 1.24% | 980,500 |
| 2022-02-14 | 2022-02-10 | 0.339 | 2,899,500 | +55,229 | 1.23% | 981,750 |
| 2022-02-10 | 2022-02-08 | 0.360 | 2,844,271 | -5,523 | 1.21% | 1,024,850 |
| 2022-02-09 | 2022-02-07 | 0.362 | 2,849,794 | -5,523 | 1.21% | 1,032,000 |
| 2022-02-07 | 2022-01-31 | 0.362 | 2,855,317 | -16,569 | 1.21% | 1,034,000 |
| 2022-01-28 | 2022-01-26 | 0.353 | 2,871,886 | -1,275,780 | 1.22% | 1,014,000 |
| 2022-01-25 | 2022-01-21 | 0.333 | 4,147,666 | +44,183 | 1.76% | 1,381,840 |
| 2022-01-21 | 2022-01-19 | 0.340 | 4,103,483 | -5,523 | 1.74% | 1,396,840 |
| 2022-01-20 | 2022-01-18 | 0.326 | 4,109,006 | -5,523 | 1.75% | 1,339,200 |
| 2022-01-19 | 2022-01-17 | 0.328 | 4,114,529 | +22,092 | 1.75% | 1,348,450 |
| 2022-01-18 | 2022-01-14 | 0.342 | 4,092,437 | -5,523 | 1.74% | 1,400,490 |
| 2022-01-17 | 2022-01-13 | 0.342 | 4,097,960 | -27,614 | 1.74% | 1,402,380 |
| 2022-01-07 | 2022-01-05 | 0.331 | 4,125,574 | +16,568 | 1.75% | 1,367,010 |
| 2022-01-06 | 2022-01-04 | 0.331 | 4,109,006 | +5,523 | 1.75% | 1,361,520 |
| 2022-01-04 | 2021-12-31 | 0.335 | 4,103,483 | +60,752 | 1.74% | 1,374,550 |
| 2022-01-03 | 2021-12-29 | 0.355 | 4,042,731 | +38,660 | 1.72% | 1,434,720 |
| 2021-12-29 | 2021-12-24 | 0.335 | 4,004,071 | -5,523 | 1.70% | 1,341,250 |
| 2021-12-23 | 2021-12-21 | 0.333 | 4,009,594 | -11,046 | 1.70% | 1,335,840 |
| 2021-12-21 | 2021-12-17 | 0.326 | 4,020,640 | +22,091 | 1.71% | 1,310,400 |
| 2021-12-20 | 2021-12-16 | 0.335 | 3,998,549 | -22,091 | 1.70% | 1,339,400 |
| 2021-12-17 | 2021-12-15 | 0.315 | 4,020,640 | +77,320 | 1.71% | 1,266,720 |
| 2021-12-16 | 2021-12-14 | 0.362 | 3,943,320 | +5,523 | 1.68% | 1,428,000 |
| 2021-12-15 | 2021-12-13 | 0.384 | 3,937,797 | -5,523 | 1.67% | 1,511,560 |
| 2021-12-14 | 2021-12-10 | 0.380 | 3,943,320 | +38,660 | 1.68% | 1,499,400 |
| 2021-12-10 | 2021-12-08 | 0.402 | 3,904,660 | -38,660 | 1.66% | 1,569,540 |
| 2021-12-09 | 2021-12-07 | 0.395 | 3,943,320 | -5,523 | 1.68% | 1,556,520 |
| 2021-12-08 | 2021-12-06 | 0.397 | 3,948,843 | +44,183 | 1.68% | 1,565,850 |
| 2021-12-06 | 2021-12-02 | 0.377 | 3,904,660 | -11,046 | 1.66% | 1,470,560 |
| 2021-12-02 | 2021-11-30 | 0.426 | 3,915,706 | -11,045 | 1.66% | 1,666,150 |
| 2021-12-01 | 2021-11-29 | 0.420 | 3,926,751 | -11,046 | 1.67% | 1,649,520 |
| 2021-11-29 | 2021-11-25 | 0.397 | 3,937,797 | -22,092 | 1.67% | 1,561,470 |
| 2021-11-26 | 2021-11-24 | 0.391 | 3,959,889 | -16,568 | 1.68% | 1,548,720 |
| 2021-11-25 | 2021-11-23 | 0.380 | 3,976,457 | +138,071 | 1.69% | 1,512,000 |
| 2021-11-24 | 2021-11-22 | 0.435 | 3,838,386 | -5,523 | 1.63% | 1,668,000 |
| 2021-11-23 | 2021-11-19 | 0.415 | 3,843,909 | -11,045 | 1.63% | 1,593,840 |
| 2021-11-18 | 2021-11-16 | 0.416 | 3,854,954 | -66,275 | 1.64% | 1,605,400 |
| 2021-11-17 | 2021-11-15 | 0.397 | 3,921,229 | +11,046 | 1.67% | 1,554,900 |
| 2021-11-15 | 2021-11-11 | 0.409 | 3,910,183 | +27,614 | 1.66% | 1,600,080 |
| 2021-11-12 | 2021-11-10 | 0.420 | 3,882,569 | +5,523 | 1.65% | 1,630,960 |
| 2021-11-11 | 2021-11-09 | 0.427 | 3,877,046 | -11,045 | 1.65% | 1,656,720 |
| 2021-11-10 | 2021-11-08 | 0.424 | 3,888,091 | -5,523 | 1.65% | 1,647,360 |
| 2021-11-08 | 2021-11-04 | 0.427 | 3,893,614 | -5,523 | 1.65% | 1,663,800 |
| 2021-11-05 | 2021-11-03 | 0.424 | 3,899,137 | -5,523 | 1.66% | 1,652,040 |
| 2021-11-04 | 2021-11-02 | 0.424 | 3,904,660 | +60,751 | 1.66% | 1,654,380 |
| 2021-11-03 | 2021-11-01 | 0.433 | 3,843,909 | -11,045 | 1.63% | 1,663,440 |
| 2021-11-02 | 2021-10-29 | 0.429 | 3,854,954 | +11,045 | 1.64% | 1,654,260 |
| 2021-10-28 | 2021-10-26 | 0.433 | 3,843,909 | -5,522 | 1.63% | 1,663,440 |
| 2021-10-27 | 2021-10-25 | 0.431 | 3,849,431 | -33,138 | 1.64% | 1,658,860 |
| 2021-10-26 | 2021-10-22 | 0.431 | 3,882,569 | +44,183 | 1.65% | 1,673,140 |
| 2021-10-22 | 2021-10-20 | 0.433 | 3,838,386 | +27,615 | 1.63% | 1,661,050 |
| 2021-10-21 | 2021-10-19 | 0.442 | 3,810,771 | -33,138 | 1.62% | 1,683,600 |
| 2021-10-20 | 2021-10-18 | 0.422 | 3,843,909 | +33,138 | 1.63% | 1,621,680 |
| 2021-10-11 | 2021-10-07 | 0.429 | 3,810,771 | -38,660 | 1.62% | 1,635,300 |
| 2021-10-08 | 2021-10-06 | 0.429 | 3,849,431 | +22,091 | 1.64% | 1,651,890 |
| 2021-10-07 | 2021-10-05 | 0.431 | 3,827,340 | +16,569 | 1.63% | 1,649,340 |
| 2021-10-06 | 2021-10-04 | 0.435 | 3,810,771 | +27,614 | 1.62% | 1,656,000 |
| 2021-10-05 | 2021-09-30 | 0.440 | 3,783,157 | -5,523 | 1.61% | 1,664,550 |
| 2021-09-16 | 2021-09-14 | 0.442 | 3,788,680 | -27,614 | 1.61% | 1,673,840 |
| 2021-09-15 | 2021-09-13 | 0.433 | 3,816,294 | -11,046 | 1.62% | 1,651,490 |
| 2021-09-14 | 2021-09-10 | 0.433 | 3,827,340 | +88,366 | 1.63% | 1,656,270 |
| 2021-09-09 | 2021-09-07 | 0.442 | 3,738,974 | -5,523 | 1.59% | 1,651,880 |
| 2021-09-08 | 2021-09-06 | 0.440 | 3,744,497 | +5,523 | 1.59% | 1,647,540 |
| 2021-09-06 | 2021-09-02 | 0.442 | 3,738,974 | -22,092 | 1.59% | 1,651,880 |
| 2021-09-03 | 2021-09-01 | 0.431 | 3,761,066 | +5,523 | 1.60% | 1,620,780 |
| 2021-08-31 | 2021-08-27 | 0.444 | 3,755,543 | -22,091 | 1.60% | 1,666,000 |
| 2021-08-30 | 2021-08-26 | 0.436 | 3,777,634 | -5,523 | 1.61% | 1,648,440 |
| 2021-08-27 | 2021-08-25 | 0.440 | 3,783,157 | -16,569 | 1.61% | 1,664,550 |
| 2021-08-26 | 2021-08-24 | 0.435 | 3,799,726 | +27,615 | 1.62% | 1,651,200 |
| 2021-08-25 | 2021-08-23 | 0.438 | 3,772,111 | -33,138 | 1.60% | 1,652,860 |
| 2021-08-24 | 2021-08-20 | 0.433 | 3,805,249 | -22,091 | 1.62% | 1,646,710 |
| 2021-08-20 | 2021-08-18 | 0.426 | 3,827,340 | +22,091 | 1.63% | 1,628,550 |
| 2021-08-19 | 2021-08-17 | 0.426 | 3,805,249 | +49,706 | 1.62% | 1,619,150 |
| 2021-08-18 | 2021-08-16 | 0.436 | 3,755,543 | +27,614 | 1.60% | 1,638,800 |
| 2021-08-17 | 2021-08-13 | 0.445 | 3,727,929 | -55,228 | 1.58% | 1,660,500 |
| 2021-08-16 | 2021-08-12 | 0.435 | 3,783,157 | +22,091 | 1.61% | 1,644,000 |
| 2021-08-13 | 2021-08-11 | 0.436 | 3,761,066 | -5,523 | 1.60% | 1,641,210 |
| 2021-08-12 | 2021-08-10 | 0.435 | 3,766,589 | -11,045 | 1.60% | 1,636,800 |
| 2021-08-11 | 2021-08-09 | 0.429 | 3,777,634 | +16,568 | 1.61% | 1,621,080 |
| 2021-08-10 | 2021-08-06 | 0.436 | 3,761,066 | +49,706 | 1.60% | 1,641,210 |
| 2021-08-09 | 2021-08-05 | 0.449 | 3,711,360 | -66,274 | 1.58% | 1,666,560 |
| 2021-08-06 | 2021-08-04 | 0.444 | 3,777,634 | -71,797 | 1.61% | 1,675,800 |
| 2021-08-05 | 2021-08-03 | 0.442 | 3,849,431 | +77,320 | 1.64% | 1,700,680 |
| 2021-08-02 | 2021-07-29 | 0.451 | 3,772,111 | -38,660 | 1.60% | 1,700,670 |
| 2021-07-30 | 2021-07-28 | 0.447 | 3,810,771 | +38,660 | 1.62% | 1,704,300 |
| 2021-07-29 | 2021-07-27 | 0.453 | 3,772,111 | -16,569 | 1.60% | 1,707,500 |
| 2021-07-28 | 2021-07-26 | 0.449 | 3,788,680 | -66,274 | 1.61% | 1,701,280 |
| 2021-07-23 | 2021-07-21 | 0.449 | 3,854,954 | -55,229 | 1.64% | 1,731,040 |
| 2021-07-22 | 2021-07-20 | 0.438 | 3,910,183 | +38,660 | 1.66% | 1,713,360 |
| 2021-07-21 | 2021-07-19 | 0.442 | 3,871,523 | +16,569 | 1.65% | 1,710,440 |
| 2021-07-20 | 2021-07-16 | 0.453 | 3,854,954 | -38,660 | 1.64% | 1,745,000 |
| 2021-07-19 | 2021-07-15 | 0.445 | 3,893,614 | -5,523 | 1.65% | 1,734,300 |
| 2021-07-16 | 2021-07-14 | 0.444 | 3,899,137 | +66,274 | 1.66% | 1,729,700 |
| 2021-07-14 | 2021-07-12 | 0.451 | 3,832,863 | -33,137 | 1.63% | 1,728,060 |
| 2021-07-13 | 2021-07-09 | 0.451 | 3,866,000 | -5,523 | 1.64% | 1,743,000 |
| 2021-07-08 | 2021-07-06 | 0.453 | 3,871,523 | -5,523 | 1.65% | 1,752,500 |
| 2021-07-07 | 2021-07-05 | 0.453 | 3,877,046 | +11,046 | 1.65% | 1,755,000 |
| 2021-07-06 | 2021-07-02 | 0.453 | 3,866,000 | -11,046 | 1.64% | 1,750,000 |
| 2021-07-05 | 2021-06-30 | 0.451 | 3,877,046 | +33,137 | 1.65% | 1,747,980 |
| 2021-07-02 | 2021-06-29 | 0.471 | 3,843,909 | -5,522 | 1.63% | 1,809,600 |
| 2021-06-29 | 2021-06-25 | 0.453 | 3,849,431 | -11,046 | 1.64% | 1,742,500 |
| 2021-06-28 | 2021-06-24 | 0.449 | 3,860,477 | +22,091 | 1.64% | 1,733,520 |
| 2021-06-25 | 2021-06-23 | 0.462 | 3,838,386 | -16,568 | 1.63% | 1,772,250 |
| 2021-06-24 | 2021-06-22 | 0.462 | 3,854,954 | +5,523 | 1.64% | 1,779,900 |
| 2021-06-23 | 2021-06-21 | 0.471 | 3,849,431 | -171,209 | 1.64% | 1,812,200 |
| 2021-06-21 | 2021-06-17 | 0.453 | 4,020,640 | -5,523 | 1.71% | 1,820,000 |
| 2021-06-18 | 2021-06-16 | 0.471 | 4,026,163 | +5,523 | 1.71% | 1,895,400 |
| 2021-06-17 | 2021-06-15 | 0.480 | 4,020,640 | -5,523 | 1.71% | 1,929,200 |
| 2021-06-16 | 2021-06-11 | 0.471 | 4,026,163 | +38,660 | 1.71% | 1,895,400 |
| 2021-06-15 | 2021-06-10 | 0.489 | 3,987,503 | -38,660 | 1.69% | 1,949,400 |
| 2021-06-11 | 2021-06-09 | 0.480 | 4,026,163 | -5,523 | 1.71% | 1,931,850 |
| 2021-06-08 | 2021-06-04 | 0.471 | 4,031,686 | -193,300 | 1.71% | 1,898,000 |
| 2021-06-07 | 2021-06-03 | 0.462 | 4,224,986 | -22,091 | 1.80% | 1,950,750 |
| 2021-06-04 | 2021-06-02 | 0.453 | 4,247,077 | +27,614 | 1.81% | 1,922,500 |
| 2021-06-03 | 2021-06-01 | 0.451 | 4,219,463 | -5,523 | 1.79% | 1,902,360 |
| 2021-06-01 | 2021-05-28 | 0.444 | 4,224,986 | +16,569 | 1.80% | 1,874,250 |
| 2021-05-31 | 2021-05-27 | 0.449 | 4,208,417 | -16,569 | 1.79% | 1,889,760 |
| 2021-05-28 | 2021-05-26 | 0.451 | 4,224,986 | -88,365 | 1.80% | 1,904,850 |
| 2021-05-27 | 2021-05-25 | 0.449 | 4,313,351 | -60,752 | 1.83% | 1,936,880 |
| 2021-05-26 | 2021-05-24 | 0.451 | 4,374,103 | -16,568 | 1.86% | 1,972,080 |
| 2021-05-25 | 2021-05-21 | 0.447 | 4,390,671 | -27,615 | 1.87% | 1,963,650 |
| 2021-05-24 | 2021-05-20 | 0.431 | 4,418,286 | +38,660 | 1.88% | 1,904,000 |
| 2021-05-21 | 2021-05-18 | 0.449 | 4,379,626 | -44,183 | 1.86% | 1,966,640 |
| 2021-05-20 | 2021-05-17 | 0.440 | 4,423,809 | +16,569 | 1.88% | 1,946,430 |
| 2021-05-18 | 2021-05-14 | 0.435 | 4,407,240 | -5,523 | 1.87% | 1,915,200 |
| 2021-05-17 | 2021-05-13 | 0.444 | 4,412,763 | -5,523 | 1.88% | 1,957,550 |
| 2021-05-13 | 2021-05-11 | 0.404 | 4,418,286 | -259,574 | 1.88% | 1,784,000 |
| 2021-05-12 | 2021-05-10 | 0.407 | 4,677,860 | +44,183 | 1.99% | 1,905,750 |
| 2021-05-11 | 2021-05-07 | 0.445 | 4,633,677 | -66,274 | 1.97% | 2,063,940 |
| 2021-05-10 | 2021-05-06 | 0.440 | 4,699,951 | +5,522 | 2.00% | 2,067,930 |
| 2021-05-07 | 2021-05-05 | 0.438 | 4,694,429 | -5,522 | 2.00% | 2,057,000 |
| 2021-05-06 | 2021-05-04 | 0.440 | 4,699,951 | -11,046 | 2.00% | 2,067,930 |
| 2021-05-05 | 2021-05-03 | 0.416 | 4,710,997 | -33,137 | 2.00% | 1,961,900 |
| 2021-05-04 | 2021-04-30 | 0.407 | 4,744,134 | +44,183 | 2.02% | 1,932,750 |
| 2021-05-03 | 2021-04-29 | 0.453 | 4,699,951 | -5,523 | 2.00% | 2,127,500 |
| 2021-04-30 | 2021-04-28 | 0.462 | 4,705,474 | +60,751 | 2.00% | 2,172,600 |
| 2021-04-28 | 2021-04-26 | 0.462 | 4,644,723 | -33,137 | 1.97% | 2,144,550 |
| 2021-04-27 | 2021-04-23 | 0.435 | 4,677,860 | -11,046 | 1.99% | 2,032,800 |
| 2021-04-23 | 2021-04-21 | 0.440 | 4,688,906 | +5,523 | 1.99% | 2,063,070 |
| 2021-04-19 | 2021-04-15 | 0.435 | 4,683,383 | -5,523 | 1.99% | 2,035,200 |
| 2021-04-16 | 2021-04-14 | 0.435 | 4,688,906 | -5,523 | 1.99% | 2,037,600 |
| 2021-04-14 | 2021-04-12 | 0.413 | 4,694,429 | +44,183 | 2.00% | 1,938,000 |
| 2021-04-13 | 2021-04-09 | 0.418 | 4,650,246 | +110,457 | 1.98% | 1,945,020 |
| 2021-04-12 | 2021-04-08 | 0.449 | 4,539,789 | -5,522 | 1.93% | 2,038,560 |
| 2021-04-09 | 2021-04-07 | 0.451 | 4,545,311 | +392,122 | 1.93% | 2,049,270 |
| 2021-04-08 | 2021-04-01 | 0.453 | 4,153,189 | +22,092 | 1.77% | 1,880,000 |
| 2021-04-07 | 2021-03-31 | 0.462 | 4,131,097 | +187,777 | 1.76% | 1,907,400 |
| 2021-04-01 | 2021-03-30 | 0.507 | 3,943,320 | +11,046 | 1.68% | 1,999,200 |
| 2021-03-31 | 2021-03-29 | 0.516 | 3,932,274 | -5,523 | 1.67% | 2,029,200 |
| 2021-03-30 | 2021-03-26 | 0.507 | 3,937,797 | +22,091 | 1.67% | 1,996,400 |
| 2021-03-29 | 2021-03-25 | 0.516 | 3,915,706 | -5,523 | 1.66% | 2,020,650 |
| 2021-03-24 | 2021-03-22 | 0.525 | 3,921,229 | +60,752 | 1.67% | 2,059,000 |
| 2021-03-23 | 2021-03-19 | 0.534 | 3,860,477 | -11,046 | 1.64% | 2,062,050 |
| 2021-03-19 | 2021-03-17 | 0.552 | 3,871,523 | -11,046 | 1.65% | 2,138,050 |
| 2021-03-17 | 2021-03-15 | 0.534 | 3,882,569 | -82,842 | 1.65% | 2,073,850 |
| 2021-03-16 | 2021-03-12 | 0.543 | 3,965,411 | +16,568 | 1.69% | 2,154,000 |
| 2021-03-15 | 2021-03-11 | 0.543 | 3,948,843 | -104,934 | 1.68% | 2,145,000 |
| 2021-03-12 | 2021-03-10 | 0.525 | 4,053,777 | -5,523 | 1.72% | 2,128,600 |
| 2021-03-11 | 2021-03-09 | 0.525 | 4,059,300 | -16,569 | 1.73% | 2,131,500 |
| 2021-03-10 | 2021-03-08 | 0.516 | 4,075,869 | +33,138 | 1.73% | 2,103,300 |
| 2021-03-09 | 2021-03-05 | 0.525 | 4,042,731 | +33,137 | 1.72% | 2,122,800 |
| 2021-03-08 | 2021-03-04 | 0.516 | 4,009,594 | +66,274 | 1.70% | 2,069,100 |
| 2021-03-05 | 2021-03-03 | 0.552 | 3,943,320 | -11,046 | 1.68% | 2,177,700 |
| 2021-03-04 | 2021-03-02 | 0.543 | 3,954,366 | -16,568 | 1.68% | 2,148,000 |
| 2021-03-03 | 2021-03-01 | 0.534 | 3,970,934 | -22,092 | 1.69% | 2,121,050 |
| 2021-03-02 | 2021-02-26 | 0.507 | 3,993,026 | +44,183 | 1.70% | 2,024,400 |
| 2021-03-01 | 2021-02-25 | 0.543 | 3,948,843 | -82,843 | 1.68% | 2,145,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 4,031,686 | +5,523 | 1.71% | 2,190,000 |
| 2021-02-23 | 2021-02-19 | 0.543 | 4,026,163 | +38,660 | 1.71% | 2,187,000 |
| 2021-02-22 | 2021-02-18 | 0.516 | 3,987,503 | -16,568 | 1.69% | 2,057,700 |
| 2021-02-19 | 2021-02-17 | 0.516 | 4,004,071 | -5,523 | 1.70% | 2,066,250 |
| 2021-02-18 | 2021-02-16 | 0.498 | 4,009,594 | +77,320 | 1.70% | 1,996,500 |
| 2021-02-17 | 2021-02-11 | 0.516 | 3,932,274 | +55,228 | 1.67% | 2,029,200 |
| 2021-02-16 | 2021-02-09 | 0.543 | 3,877,046 | -16,568 | 1.65% | 2,106,000 |
| 2021-02-10 | 2021-02-08 | 0.516 | 3,893,614 | -77,320 | 1.65% | 2,009,250 |
| 2021-02-09 | 2021-02-05 | 0.534 | 3,970,934 | +11,045 | 1.69% | 2,121,050 |
| 2021-02-08 | 2021-02-04 | 0.552 | 3,959,889 | +5,523 | 1.68% | 2,186,850 |
| 2021-02-05 | 2021-02-03 | 0.552 | 3,954,366 | -5,523 | 1.68% | 2,183,800 |
| 2021-02-03 | 2021-02-01 | 0.543 | 3,959,889 | -16,568 | 1.68% | 2,151,000 |
| 2021-02-02 | 2021-01-29 | 0.534 | 3,976,457 | -5,523 | 1.69% | 2,124,000 |
| 2021-02-01 | 2021-01-28 | 0.534 | 3,981,980 | -33,137 | 1.69% | 2,126,950 |
| 2021-01-29 | 2021-01-27 | 0.552 | 4,015,117 | -60,752 | 1.71% | 2,217,350 |
| 2021-01-27 | 2021-01-25 | 0.561 | 4,075,869 | -55,228 | 1.73% | 2,287,800 |
| 2021-01-26 | 2021-01-22 | 0.543 | 4,131,097 | -5,523 | 1.76% | 2,244,000 |
| 2021-01-25 | 2021-01-21 | 0.552 | 4,136,620 | +44,183 | 1.76% | 2,284,450 |
| 2021-01-22 | 2021-01-20 | 0.552 | 4,092,437 | +209,868 | 1.74% | 2,260,050 |
| 2021-01-21 | 2021-01-19 | 0.552 | 3,882,569 | +127,026 | 1.65% | 2,144,150 |
| 2021-01-20 | 2021-01-18 | 0.598 | 3,755,543 | +33,137 | 1.60% | 2,244,000 |
| 2021-01-19 | 2021-01-15 | 0.598 | 3,722,406 | +49,706 | 1.58% | 2,224,200 |
| 2021-01-18 | 2021-01-14 | 0.616 | 3,672,700 | +44,183 | 1.56% | 2,261,000 |
| 2021-01-15 | 2021-01-13 | 0.616 | 3,628,517 | +38,660 | 1.54% | 2,233,800 |
| 2021-01-14 | 2021-01-12 | 0.616 | 3,589,857 | -613,037 | 1.53% | 2,210,000 |
| 2021-01-13 | 2021-01-11 | 0.607 | 4,202,894 | +27,614 | 1.79% | 2,549,350 |
| 2021-01-12 | 2021-01-08 | 0.616 | 4,175,280 | +5,523 | 1.77% | 2,570,400 |
| 2021-01-11 | 2021-01-07 | 0.607 | 4,169,757 | -5,523 | 1.77% | 2,529,250 |
| 2021-01-08 | 2021-01-06 | 0.616 | 4,175,280 | +16,569 | 1.77% | 2,570,400 |
| 2021-01-06 | 2021-01-04 | 0.652 | 4,158,711 | +5,522 | 1.77% | 2,710,800 |
| 2021-01-05 | 2020-12-31 | 0.625 | 4,153,189 | -132,548 | 1.77% | 2,594,400 |
| 2021-01-04 | 2020-12-29 | 0.598 | 4,285,737 | -187,777 | 1.82% | 2,560,800 |
| 2020-12-30 | 2020-12-28 | 0.552 | 4,473,514 | -77,320 | 1.90% | 2,470,500 |
| 2020-12-29 | 2020-12-24 | 0.525 | 4,550,834 | -132,549 | 1.93% | 2,389,600 |
| 2020-12-28 | 2020-12-22 | 0.498 | 4,683,383 | +314,803 | 1.99% | 2,332,000 |
| 2020-12-23 | 2020-12-21 | 0.561 | 4,368,580 | +38,660 | 1.86% | 2,452,100 |
| 2020-12-22 | 2020-12-18 | 0.579 | 4,329,920 | -55,229 | 1.84% | 2,508,800 |
| 2020-12-21 | 2020-12-17 | 0.570 | 4,385,149 | -22,091 | 1.86% | 2,501,100 |
| 2020-12-18 | 2020-12-16 | 0.543 | 4,407,240 | -237,483 | 1.87% | 2,394,000 |
| 2020-12-17 | 2020-12-15 | 0.588 | 4,644,723 | -259,574 | 1.97% | 2,733,250 |
| 2020-12-16 | 2020-12-14 | 0.634 | 4,904,297 | +55,228 | 2.08% | 3,108,000 |
| 2020-12-15 | 2020-12-11 | 0.634 | 4,849,069 | +82,843 | 2.06% | 3,073,000 |
| 2020-12-14 | 2020-12-10 | 0.652 | 4,766,226 | -33,137 | 2.03% | 3,106,800 |
| 2020-12-10 | 2020-12-08 | 0.643 | 4,799,363 | +82,843 | 2.04% | 3,084,950 |
| 2020-12-09 | 2020-12-07 | 0.661 | 4,716,520 | +491,534 | 2.00% | 3,117,100 |
| 2020-12-08 | 2020-12-04 | 0.643 | 4,224,986 | +16,569 | 1.80% | 2,715,750 |
| 2020-12-07 | 2020-12-03 | 0.661 | 4,208,417 | -127,026 | 1.79% | 2,781,300 |
| 2020-12-04 | 2020-12-02 | 0.652 | 4,335,443 | -220,914 | 1.84% | 2,826,000 |
| 2020-12-02 | 2020-11-30 | 0.634 | 4,556,357 | +66,274 | 1.94% | 2,887,500 |
| 2020-12-01 | 2020-11-27 | 0.634 | 4,490,083 | -22,091 | 1.91% | 2,845,500 |
| 2020-11-27 | 2020-11-25 | 0.616 | 4,512,174 | -11,046 | 1.92% | 2,777,800 |
| 2020-11-26 | 2020-11-24 | 0.616 | 4,523,220 | -5,523 | 1.92% | 2,784,600 |
| 2020-11-25 | 2020-11-23 | 0.598 | 4,528,743 | -5,523 | 1.92% | 2,706,000 |
| 2020-11-23 | 2020-11-19 | 0.616 | 4,534,266 | +22,092 | 1.93% | 2,791,400 |
| 2020-11-19 | 2020-11-17 | 0.625 | 4,512,174 | +99,411 | 1.92% | 2,818,650 |
| 2020-11-17 | 2020-11-13 | 0.652 | 4,412,763 | -27,614 | 1.88% | 2,876,400 |
| 2020-11-16 | 2020-11-12 | 0.634 | 4,440,377 | +33,137 | 1.89% | 2,814,000 |
| 2020-11-13 | 2020-11-11 | 0.634 | 4,407,240 | +16,569 | 1.87% | 2,793,000 |
| 2020-11-12 | 2020-11-10 | 0.643 | 4,390,671 | +182,254 | 1.87% | 2,822,250 |
| 2020-11-10 | 2020-11-06 | 0.706 | 4,208,417 | +55,228 | 1.79% | 2,971,800 |
| 2020-11-09 | 2020-11-05 | 0.706 | 4,153,189 | -27,614 | 1.77% | 2,932,800 |
| 2020-11-06 | 2020-11-04 | 0.688 | 4,180,803 | +5,523 | 1.78% | 2,876,600 |
| 2020-11-05 | 2020-11-03 | 0.697 | 4,175,280 | +11,046 | 1.77% | 2,910,600 |
| 2020-11-04 | 2020-11-02 | 0.679 | 4,164,234 | +11,045 | 1.77% | 2,827,500 |
| 2020-11-03 | 2020-10-30 | 0.670 | 4,153,189 | -33,137 | 1.77% | 2,782,400 |
| 2020-11-02 | 2020-10-29 | 0.670 | 4,186,326 | -16,568 | 1.78% | 2,804,600 |
| 2020-10-30 | 2020-10-28 | 0.643 | 4,202,894 | +44,183 | 1.79% | 2,701,550 |
| 2020-10-28 | 2020-10-23 | 0.670 | 4,158,711 | +5,522 | 1.77% | 2,786,100 |
| 2020-10-23 | 2020-10-21 | 0.661 | 4,153,189 | -110,457 | 1.77% | 2,744,800 |
| 2020-10-22 | 2020-10-20 | 0.625 | 4,263,646 | +88,366 | 1.81% | 2,663,400 |
| 2020-10-19 | 2020-10-15 | 0.643 | 4,175,280 | +88,366 | 1.77% | 2,683,800 |
| 2020-10-16 | 2020-10-14 | 0.643 | 4,086,914 | +5,523 | 1.74% | 2,627,000 |
| 2020-10-15 | 2020-10-12 | 0.688 | 4,081,391 | -16,569 | 1.73% | 2,808,200 |
| 2020-10-14 | 2020-10-09 | 0.679 | 4,097,960 | -44,183 | 1.74% | 2,782,500 |
| 2020-10-12 | 2020-10-08 | 0.652 | 4,142,143 | -5,523 | 1.76% | 2,700,000 |
| 2020-10-09 | 2020-10-07 | 0.652 | 4,147,666 | +16,569 | 1.76% | 2,703,600 |
| 2020-10-08 | 2020-10-06 | 0.652 | 4,131,097 | -49,706 | 1.76% | 2,692,800 |
| 2020-09-30 | 2020-09-28 | 0.652 | 4,180,803 | -55,228 | 1.78% | 2,725,200 |
| 2020-09-29 | 2020-09-25 | 0.616 | 4,236,031 | +88,365 | 1.80% | 2,607,800 |
| 2020-09-28 | 2020-09-24 | 0.661 | 4,147,666 | -33,137 | 1.76% | 2,741,150 |
| 2020-09-25 | 2020-09-23 | 0.652 | 4,180,803 | -60,751 | 1.78% | 2,725,200 |
| 2020-09-24 | 2020-09-22 | 0.643 | 4,241,554 | -187,777 | 1.80% | 2,726,400 |
| 2020-09-23 | 2020-09-21 | 0.661 | 4,429,331 | +5,522 | 1.88% | 2,927,300 |
| 2020-09-22 | 2020-09-18 | 0.661 | 4,423,809 | -71,797 | 1.88% | 2,923,650 |
| 2020-09-18 | 2020-09-16 | 0.688 | 4,495,606 | -436,305 | 1.91% | 3,093,200 |
| 2020-09-17 | 2020-09-15 | 0.688 | 4,931,911 | +44,182 | 2.10% | 3,393,400 |
| 2020-09-16 | 2020-09-14 | 0.670 | 4,887,729 | -11,045 | 2.08% | 3,274,500 |
| 2020-09-15 | 2020-09-11 | 0.679 | 4,898,774 | -49,706 | 2.08% | 3,326,250 |
| 2020-09-14 | 2020-09-10 | 0.679 | 4,948,480 | -55,229 | 2.10% | 3,360,000 |
| 2020-09-11 | 2020-09-09 | 0.679 | 5,003,709 | -60,751 | 2.13% | 3,397,500 |
| 2020-09-10 | 2020-09-08 | 0.688 | 5,064,460 | -248,529 | 2.15% | 3,484,600 |
| 2020-09-09 | 2020-09-07 | 0.634 | 5,312,989 | -198,822 | 2.26% | 3,367,000 |
| 2020-09-08 | 2020-09-04 | 0.598 | 5,511,811 | +88,365 | 2.34% | 3,293,400 |
| 2020-09-07 | 2020-09-03 | 0.588 | 5,423,446 | +93,889 | 2.31% | 3,191,500 |
| 2020-09-03 | 2020-09-01 | 0.634 | 5,329,557 | +71,797 | 2.27% | 3,377,500 |
| 2020-09-02 | 2020-08-31 | 0.679 | 5,257,760 | +204,346 | 2.23% | 3,570,000 |
| 2020-09-01 | 2020-08-28 | 0.661 | 5,053,414 | -613,037 | 2.15% | 3,339,750 |
| 2020-08-31 | 2020-08-27 | 0.652 | 5,666,451 | +49,705 | 2.41% | 3,693,600 |
| 2020-08-28 | 2020-08-26 | 0.670 | 5,616,746 | -93,888 | 2.39% | 3,762,900 |
| 2020-08-27 | 2020-08-25 | 0.661 | 5,710,634 | +38,660 | 2.43% | 3,774,100 |
| 2020-08-26 | 2020-08-24 | 0.643 | 5,671,974 | +270,620 | 2.41% | 3,645,850 |
| 2020-08-25 | 2020-08-21 | 0.616 | 5,401,354 | +259,574 | 2.30% | 3,325,200 |
| 2020-08-24 | 2020-08-20 | 0.561 | 5,141,780 | +182,254 | 2.19% | 2,886,100 |
| 2020-08-21 | 2020-08-19 | 0.570 | 4,959,526 | +93,889 | 2.11% | 2,828,700 |
| 2020-08-20 | 2020-08-18 | 0.543 | 4,865,637 | +138,071 | 2.07% | 2,643,000 |
| 2020-08-19 | 2020-08-17 | 0.552 | 4,727,566 | +541,240 | 2.01% | 2,610,800 |
| 2020-08-18 | 2020-08-14 | 0.435 | 4,186,326 | +66,275 | 1.78% | 1,819,200 |
| 2020-08-17 | 2020-08-13 | 0.442 | 4,120,051 | +5,522 | 1.75% | 1,820,240 |
| 2020-08-14 | 2020-08-12 | 0.424 | 4,114,529 | -49,705 | 1.75% | 1,743,300 |
| 2020-08-13 | 2020-08-11 | 0.424 | 4,164,234 | -77,320 | 1.77% | 1,764,360 |
| 2020-08-11 | 2020-08-07 | 0.415 | 4,241,554 | -27,615 | 1.80% | 1,758,720 |
| 2020-08-10 | 2020-08-06 | 0.407 | 4,269,169 | +60,752 | 1.81% | 1,739,250 |
| 2020-08-05 | 2020-08-03 | 0.429 | 4,208,417 | +132,548 | 1.79% | 1,805,940 |
| 2020-07-31 | 2020-07-29 | 0.400 | 4,075,869 | -16,568 | 1.73% | 1,630,980 |
| 2020-07-29 | 2020-07-27 | 0.393 | 4,092,437 | -5,523 | 1.74% | 1,607,970 |
| 2020-07-27 | 2020-07-23 | 0.406 | 4,097,960 | +11,046 | 1.74% | 1,662,080 |
| 2020-07-20 | 2020-07-16 | 0.422 | 4,086,914 | -27,615 | 1.74% | 1,724,200 |
| 2020-07-17 | 2020-07-15 | 0.406 | 4,114,529 | +11,046 | 1.75% | 1,668,800 |
| 2020-07-16 | 2020-07-14 | 0.406 | 4,103,483 | -11,046 | 1.74% | 1,664,320 |
| 2020-07-15 | 2020-07-13 | 0.409 | 4,114,529 | -77,320 | 1.75% | 1,683,700 |
| 2020-07-14 | 2020-07-10 | 0.407 | 4,191,849 | -11,045 | 1.78% | 1,707,750 |
| 2020-07-10 | 2020-07-08 | 0.409 | 4,202,894 | +132,548 | 1.79% | 1,719,860 |
| 2020-07-09 | 2020-07-07 | 0.409 | 4,070,346 | -977,545 | 1.73% | 1,665,620 |
| 2020-07-08 | 2020-07-06 | 0.433 | 5,047,891 | -27,615 | 2.15% | 2,184,460 |
| 2020-07-07 | 2020-07-03 | 0.424 | 5,075,506 | -5,523 | 2.16% | 2,150,460 |
| 2020-07-06 | 2020-07-02 | 0.416 | 5,081,029 | -27,614 | 2.16% | 2,116,000 |
| 2020-07-03 | 2020-06-30 | 0.418 | 5,108,643 | +22,092 | 2.17% | 2,136,750 |
| 2020-07-02 | 2020-06-29 | 0.416 | 5,086,551 | -5,523 | 2.16% | 2,118,300 |
| 2020-06-30 | 2020-06-26 | 0.418 | 5,092,074 | -121,503 | 2.16% | 2,129,820 |
| 2020-06-29 | 2020-06-24 | 0.416 | 5,213,577 | +33,137 | 2.22% | 2,171,200 |
| 2020-06-26 | 2020-06-23 | 0.409 | 5,180,440 | -5,523 | 2.20% | 2,119,880 |
| 2020-06-23 | 2020-06-19 | 0.420 | 5,185,963 | -5,523 | 2.20% | 2,178,480 |
| 2020-06-19 | 2020-06-17 | 0.420 | 5,191,486 | -27,614 | 2.21% | 2,180,800 |
| 2020-06-18 | 2020-06-16 | 0.416 | 5,219,100 | -121,503 | 2.22% | 2,173,500 |
| 2020-06-16 | 2020-06-12 | 0.397 | 5,340,603 | -11,046 | 2.27% | 2,117,730 |
| 2020-06-15 | 2020-06-11 | 0.389 | 5,351,649 | -5,522 | 2.27% | 2,083,350 |
| 2020-06-12 | 2020-06-10 | 0.398 | 5,357,171 | -77,320 | 2.28% | 2,134,000 |
| 2020-06-11 | 2020-06-09 | 0.391 | 5,434,491 | -27,615 | 2.31% | 2,125,440 |
| 2020-06-10 | 2020-06-08 | 0.384 | 5,462,106 | -33,137 | 2.32% | 2,096,680 |
| 2020-06-09 | 2020-06-05 | 0.377 | 5,495,243 | +33,137 | 2.34% | 2,069,600 |
| 2020-06-08 | 2020-06-04 | 0.377 | 5,462,106 | -22,091 | 2.32% | 2,057,120 |
| 2020-06-05 | 2020-06-03 | 0.368 | 5,484,197 | -11,046 | 2.33% | 2,015,790 |
| 2020-06-04 | 2020-06-02 | 0.369 | 5,495,243 | -5,523 | 2.34% | 2,029,800 |
| 2020-06-03 | 2020-06-01 | 0.368 | 5,500,766 | -16,568 | 2.34% | 2,021,880 |
| 2020-06-02 | 2020-05-29 | 0.366 | 5,517,334 | +5,523 | 2.35% | 2,017,980 |
| 2020-06-01 | 2020-05-28 | 0.366 | 5,511,811 | -16,569 | 2.34% | 2,015,960 |
| 2020-05-29 | 2020-05-27 | 0.366 | 5,528,380 | +16,569 | 2.35% | 2,022,020 |
| 2020-05-28 | 2020-05-26 | 0.373 | 5,511,811 | +5,522 | 2.34% | 2,055,880 |
| 2020-05-27 | 2020-05-25 | 0.375 | 5,506,289 | -82,842 | 2.34% | 2,063,790 |
| 2020-05-26 | 2020-05-22 | 0.364 | 5,589,131 | -5,523 | 2.38% | 2,034,120 |
| 2020-05-25 | 2020-05-21 | 0.391 | 5,594,654 | -5,523 | 2.38% | 2,188,080 |
| 2020-05-22 | 2020-05-20 | 0.406 | 5,600,177 | +60,751 | 2.38% | 2,271,360 |
| 2020-05-21 | 2020-05-19 | 0.407 | 5,539,426 | +11,046 | 2.35% | 2,256,750 |
| 2020-05-20 | 2020-05-18 | 0.406 | 5,528,380 | +11,046 | 2.35% | 2,242,240 |
| 2020-05-15 | 2020-05-13 | 0.422 | 5,517,334 | -176,732 | 2.35% | 2,327,670 |
| 2020-05-14 | 2020-05-12 | 0.426 | 5,694,066 | +44,183 | 2.42% | 2,422,850 |
| 2020-05-13 | 2020-05-11 | 0.407 | 5,649,883 | -16,568 | 2.40% | 2,301,750 |
| 2020-05-12 | 2020-05-08 | 0.398 | 5,666,451 | -5,523 | 2.41% | 2,257,200 |
| 2020-05-08 | 2020-05-06 | 0.407 | 5,671,974 | -44,183 | 2.41% | 2,310,750 |
| 2020-05-06 | 2020-05-04 | 0.404 | 5,716,157 | -5,523 | 2.43% | 2,308,050 |
| 2020-05-04 | 2020-04-28 | 0.411 | 5,721,680 | -5,523 | 2.43% | 2,351,720 |
| 2020-04-29 | 2020-04-27 | 0.402 | 5,727,203 | -60,751 | 2.43% | 2,302,140 |
| 2020-04-28 | 2020-04-24 | 0.418 | 5,787,954 | -5,523 | 2.46% | 2,420,880 |
| 2020-04-23 | 2020-04-21 | 0.406 | 5,793,477 | +5,523 | 2.46% | 2,349,760 |
| 2020-04-22 | 2020-04-20 | 0.404 | 5,787,954 | -5,523 | 2.46% | 2,337,040 |
| 2020-04-20 | 2020-04-16 | 0.402 | 5,793,477 | -11,046 | 2.46% | 2,328,780 |
| 2020-04-17 | 2020-04-15 | 0.409 | 5,804,523 | +16,569 | 2.47% | 2,375,260 |
| 2020-04-16 | 2020-04-14 | 0.416 | 5,787,954 | -38,660 | 2.46% | 2,410,400 |
| 2020-04-15 | 2020-04-09 | 0.420 | 5,826,614 | -248,529 | 2.48% | 2,447,600 |
| 2020-04-14 | 2020-04-08 | 0.420 | 6,075,143 | -16,568 | 2.58% | 2,552,000 |
| 2020-04-09 | 2020-04-07 | 0.424 | 6,091,711 | -16,569 | 2.59% | 2,581,020 |
| 2020-04-08 | 2020-04-06 | 0.413 | 6,108,280 | -16,569 | 2.60% | 2,521,680 |
| 2020-04-06 | 2020-04-02 | 0.426 | 6,124,849 | -22,091 | 2.60% | 2,606,150 |
| 2020-04-03 | 2020-04-01 | 0.435 | 6,146,940 | -38,660 | 2.61% | 2,671,200 |
| 2020-04-02 | 2020-03-31 | 0.426 | 6,185,600 | +99,411 | 2.63% | 2,632,000 |
| 2020-04-01 | 2020-03-30 | 0.435 | 6,086,189 | +27,615 | 2.59% | 2,644,800 |
| 2020-03-31 | 2020-03-27 | 0.445 | 6,058,574 | -33,137 | 2.58% | 2,698,620 |
| 2020-03-30 | 2020-03-26 | 0.445 | 6,091,711 | -60,752 | 2.59% | 2,713,380 |
| 2020-03-27 | 2020-03-25 | 0.447 | 6,152,463 | +27,614 | 2.62% | 2,751,580 |
| 2020-03-26 | 2020-03-24 | 0.440 | 6,124,849 | +276,143 | 2.60% | 2,694,870 |
| 2020-03-24 | 2020-03-20 | 0.435 | 5,848,706 | -55,228 | 2.49% | 2,541,600 |
| 2020-03-23 | 2020-03-19 | 0.407 | 5,903,934 | +11,045 | 2.51% | 2,405,250 |
| 2020-03-20 | 2020-03-18 | 0.415 | 5,892,889 | -187,777 | 2.50% | 2,443,430 |
| 2020-03-19 | 2020-03-17 | 0.451 | 6,080,666 | -93,888 | 2.58% | 2,741,490 |
| 2020-03-18 | 2020-03-16 | 0.462 | 6,174,554 | -49,706 | 2.62% | 2,850,900 |
| 2020-03-17 | 2020-03-13 | 0.453 | 6,224,260 | +55,229 | 2.65% | 2,817,500 |
| 2020-03-16 | 2020-03-12 | 0.489 | 6,169,031 | +22,091 | 2.62% | 3,015,900 |
| 2020-03-13 | 2020-03-11 | 0.525 | 6,146,940 | -38,660 | 2.61% | 3,227,700 |
| 2020-03-12 | 2020-03-10 | 0.534 | 6,185,600 | +22,091 | 2.63% | 3,304,000 |
| 2020-03-11 | 2020-03-09 | 0.561 | 6,163,509 | +11,046 | 2.62% | 3,459,600 |
| 2020-03-10 | 2020-03-06 | 0.534 | 6,152,463 | -38,660 | 2.62% | 3,286,300 |
| 2020-03-09 | 2020-03-05 | 0.534 | 6,191,123 | +38,660 | 2.63% | 3,306,950 |
| 2020-03-06 | 2020-03-04 | 0.534 | 6,152,463 | +209,869 | 2.62% | 3,286,300 |
| 2020-03-05 | 2020-03-03 | 0.552 | 5,942,594 | +60,751 | 2.53% | 3,281,800 |
| 2020-03-04 | 2020-03-02 | 0.561 | 5,881,843 | +93,889 | 2.50% | 3,301,500 |
| 2020-03-03 | 2020-02-28 | 0.561 | 5,787,954 | +115,980 | 2.46% | 3,248,800 |
| 2020-03-02 | 2020-02-27 | 0.579 | 5,671,974 | -419,737 | 2.41% | 3,286,400 |
| 2020-02-28 | 2020-02-26 | 0.598 | 6,091,711 | +182,254 | 2.59% | 3,639,900 |
| 2020-02-27 | 2020-02-25 | 0.652 | 5,909,457 | -519,149 | 2.51% | 3,852,000 |
| 2020-02-26 | 2020-02-24 | 0.543 | 6,428,606 | +27,615 | 2.73% | 3,492,000 |
| 2020-02-25 | 2020-02-21 | 0.588 | 6,400,991 | +71,797 | 2.72% | 3,766,750 |
| 2020-02-24 | 2020-02-20 | 0.607 | 6,329,194 | -171,209 | 2.69% | 3,839,100 |
| 2020-02-21 | 2020-02-19 | 0.625 | 6,500,403 | -298,234 | 2.76% | 4,060,650 |
| 2020-02-20 | 2020-02-18 | 0.661 | 6,798,637 | -209,869 | 2.89% | 4,493,150 |
| 2020-02-19 | 2020-02-17 | 0.688 | 7,008,506 | -93,888 | 2.98% | 4,822,200 |
| 2020-02-18 | 2020-02-14 | 0.688 | 7,102,394 | -22,092 | 3.02% | 4,886,800 |
| 2020-02-17 | 2020-02-13 | 0.760 | 7,124,486 | -193,300 | 3.03% | 5,418,000 |
| 2020-02-14 | 2020-02-12 | 0.733 | 7,317,786 | +364,509 | 3.11% | 5,366,250 |
| 2020-02-13 | 2020-02-11 | 0.760 | 6,953,277 | -983,069 | 2.96% | 5,287,800 |
| 2020-02-12 | 2020-02-10 | 0.878 | 7,936,346 | -2,214,665 | 3.37% | 6,969,450 |
| 2020-02-11 | 2020-02-07 | 1.304 | 10,151,011 | +4,694,428 | 4.31% | 13,233,599 |
| 2020-02-10 | 2020-02-06 | 0.552 | 5,456,583 | -66,274 | 2.32% | 3,013,400 |
| 2020-02-07 | 2020-02-05 | 0.525 | 5,522,857 | -49,706 | 2.35% | 2,900,000 |
| 2020-02-06 | 2020-02-04 | 0.543 | 5,572,563 | -38,660 | 2.37% | 3,027,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 5,611,223 | +342,417 | 2.38% | 3,048,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 5,268,806 | +33,137 | 2.24% | 2,862,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 5,235,669 | +49,706 | 2.23% | 2,986,200 |
| 2020-01-31 | 2020-01-29 | 0.607 | 5,185,963 | +38,660 | 2.20% | 3,145,650 |
| 2020-01-23 | 2020-01-21 | 0.543 | 5,147,303 | -71,797 | 2.19% | 2,796,000 |
| 2020-01-21 | 2020-01-17 | 0.440 | 5,219,100 | -55,229 | 2.22% | 2,296,350 |
| 2020-01-14 | 2020-01-10 | 0.471 | 5,274,329 | -5,522 | 2.24% | 2,483,000 |
| 2020-01-13 | 2020-01-09 | 0.444 | 5,279,851 | +5,522 | 2.24% | 2,342,200 |
| 2020-01-09 | 2020-01-07 | 0.462 | 5,274,329 | -5,522 | 2.24% | 2,435,250 |
| 2020-01-06 | 2020-01-02 | 0.435 | 5,279,851 | -5,523 | 2.24% | 2,294,400 |
| 2020-01-03 | 2019-12-31 | 0.429 | 5,285,374 | +16,568 | 2.25% | 2,268,090 |
| 2020-01-02 | 2019-12-27 | 0.429 | 5,268,806 | +5,523 | 2.24% | 2,260,980 |
| 2019-12-23 | 2019-12-19 | 0.489 | 5,263,283 | -16,568 | 2.24% | 2,573,100 |
| 2019-12-20 | 2019-12-18 | 0.416 | 5,279,851 | -11,046 | 2.24% | 2,198,800 |
| 2019-12-19 | 2019-12-17 | 0.416 | 5,290,897 | +5,523 | 2.25% | 2,203,400 |
| 2019-12-12 | 2019-12-10 | 0.426 | 5,285,374 | +22,091 | 2.25% | 2,248,950 |
| 2019-12-02 | 2019-11-28 | 0.453 | 5,263,283 | -5,523 | 2.24% | 2,382,500 |
| 2019-11-29 | 2019-11-27 | 0.449 | 5,268,806 | +5,523 | 2.24% | 2,365,920 |
| 2019-11-28 | 2019-11-26 | 0.471 | 5,263,283 | +82,843 | 2.24% | 2,477,800 |
| 2019-11-27 | 2019-11-25 | 0.453 | 5,180,440 | -5,523 | 2.20% | 2,345,000 |
| 2019-10-24 | 2019-10-22 | 0.442 | 5,185,963 | -5,523 | 2.20% | 2,291,160 |
| 2019-10-23 | 2019-10-21 | 0.400 | 5,191,486 | -5,523 | 2.21% | 2,077,400 |
| 2019-10-22 | 2019-10-18 | 0.435 | 5,197,009 | +5,523 | 2.21% | 2,258,400 |
| 2019-08-23 | 2019-08-21 | 0.444 | 5,191,486 | +5,523 | 2.21% | 2,303,000 |
| 2019-07-25 | 2019-07-23 | 0.462 | 5,185,963 | +22,092 | 2.20% | 2,394,450 |
| 2019-07-22 | 2019-07-18 | 0.462 | 5,163,871 | -27,615 | 2.19% | 2,384,250 |
| 2019-07-18 | 2019-07-16 | 0.471 | 5,191,486 | +27,615 | 2.21% | 2,444,000 |
| 2019-07-15 | 2019-07-11 | 0.507 | 5,163,871 | +16,568 | 2.19% | 2,618,000 |
| 2019-07-12 | 2019-07-10 | 0.507 | 5,147,303 | -11,046 | 2.19% | 2,609,600 |
| 2019-07-11 | 2019-07-09 | 0.498 | 5,158,349 | +16,569 | 2.19% | 2,568,500 |
| 2019-06-27 | 2019-06-25 | 0.525 | 5,141,780 | -11,046 | 2.19% | 2,699,900 |
| 2019-06-24 | 2019-06-20 | 0.525 | 5,152,826 | -5,523 | 2.19% | 2,705,700 |
| 2019-06-21 | 2019-06-19 | 0.516 | 5,158,349 | -5,522 | 2.19% | 2,661,900 |
| 2019-06-20 | 2019-06-18 | 0.516 | 5,163,871 | -5,523 | 2.19% | 2,664,750 |
| 2019-06-19 | 2019-06-17 | 0.507 | 5,169,394 | -5,523 | 2.20% | 2,620,800 |
| 2019-06-18 | 2019-06-14 | 0.516 | 5,174,917 | -49,706 | 2.20% | 2,670,450 |
| 2019-06-17 | 2019-06-13 | 0.462 | 5,224,623 | +16,569 | 2.22% | 2,412,300 |
| 2019-06-13 | 2019-06-11 | 0.525 | 5,208,054 | -5,523 | 2.21% | 2,734,700 |
| 2019-06-12 | 2019-06-10 | 0.516 | 5,213,577 | -5,523 | 2.22% | 2,690,400 |
| 2019-06-11 | 2019-06-06 | 0.507 | 5,219,100 | -22,091 | 2.22% | 2,646,000 |
| 2019-06-06 | 2019-06-04 | 0.507 | 5,241,191 | -5,523 | 2.23% | 2,657,200 |
| 2019-06-05 | 2019-06-03 | 0.507 | 5,246,714 | +82,843 | 2.23% | 2,660,000 |
| 2019-06-04 | 2019-05-31 | 0.561 | 5,163,871 | -11,046 | 2.19% | 2,898,500 |
| 2019-06-03 | 2019-05-30 | 0.543 | 5,174,917 | -11,046 | 2.20% | 2,811,000 |
| 2019-05-31 | 2019-05-29 | 0.534 | 5,185,963 | +5,523 | 2.20% | 2,770,050 |
| 2019-05-24 | 2019-05-22 | 0.552 | 5,180,440 | -16,569 | 2.20% | 2,860,900 |
| 2019-05-23 | 2019-05-21 | 0.579 | 5,197,009 | +38,660 | 2.21% | 3,011,200 |
| 2019-05-21 | 2019-05-17 | 0.598 | 5,158,349 | -11,045 | 2.19% | 3,082,200 |
| 2019-05-20 | 2019-05-16 | 0.588 | 5,169,394 | -16,569 | 2.20% | 3,042,000 |
| 2019-05-15 | 2019-05-10 | 0.570 | 5,185,963 | -22,091 | 2.20% | 2,957,850 |
| 2019-05-14 | 2019-05-09 | 0.579 | 5,208,054 | -5,523 | 2.21% | 3,017,600 |
| 2019-05-10 | 2019-05-08 | 0.534 | 5,213,577 | -33,137 | 2.22% | 2,784,800 |
| 2019-05-09 | 2019-05-07 | 0.543 | 5,246,714 | +44,183 | 2.23% | 2,850,000 |
| 2019-05-08 | 2019-05-06 | 0.543 | 5,202,531 | +44,182 | 2.21% | 2,826,000 |
| 2019-05-03 | 2019-04-30 | 0.588 | 5,158,349 | -22,091 | 2.19% | 3,035,500 |
| 2019-04-29 | 2019-04-25 | 0.561 | 5,180,440 | +5,523 | 2.20% | 2,907,800 |
| 2019-04-24 | 2019-04-18 | 0.570 | 5,174,917 | -5,523 | 2.20% | 2,951,550 |
| 2019-04-23 | 2019-04-17 | 0.561 | 5,180,440 | +11,046 | 2.20% | 2,907,800 |
| 2019-04-17 | 2019-04-15 | 0.598 | 5,169,394 | +11,045 | 2.20% | 3,088,800 |
| 2019-04-12 | 2019-04-10 | 0.598 | 5,158,349 | -22,091 | 2.19% | 3,082,200 |
| 2019-04-09 | 2019-04-04 | 0.561 | 5,180,440 | -5,523 | 2.20% | 2,907,800 |
| 2019-04-08 | 2019-04-03 | 0.570 | 5,185,963 | -22,091 | 2.20% | 2,957,850 |
| 2019-04-04 | 2019-04-02 | 0.561 | 5,208,054 | -5,523 | 2.21% | 2,923,300 |
| 2019-04-03 | 2019-04-01 | 0.552 | 5,213,577 | +16,568 | 2.22% | 2,879,200 |
| 2019-04-02 | 2019-03-29 | 0.561 | 5,197,009 | -11,045 | 2.21% | 2,917,100 |
| 2019-03-29 | 2019-03-27 | 0.561 | 5,208,054 | +27,614 | 2.21% | 2,923,300 |
| 2019-03-27 | 2019-03-25 | 0.570 | 5,180,440 | -44,183 | 2.20% | 2,954,700 |
| 2019-03-26 | 2019-03-22 | 0.543 | 5,224,623 | +44,183 | 2.22% | 2,838,000 |
| 2019-03-22 | 2019-03-20 | 0.579 | 5,180,440 | -44,183 | 2.20% | 3,001,600 |
| 2019-03-20 | 2019-03-18 | 0.543 | 5,224,623 | +16,569 | 2.22% | 2,838,000 |
| 2019-03-19 | 2019-03-15 | 0.543 | 5,208,054 | -22,092 | 2.21% | 2,829,000 |
| 2019-03-18 | 2019-03-14 | 0.543 | 5,230,146 | -60,751 | 2.22% | 2,841,000 |
| 2019-03-15 | 2019-03-13 | 0.525 | 5,290,897 | +49,706 | 2.25% | 2,778,200 |
| 2019-03-14 | 2019-03-12 | 0.534 | 5,241,191 | -5,523 | 2.23% | 2,799,550 |
| 2019-03-13 | 2019-03-11 | 0.534 | 5,246,714 | -11,046 | 2.23% | 2,802,500 |
| 2019-03-11 | 2019-03-07 | 0.552 | 5,257,760 | -16,569 | 2.23% | 2,903,600 |
| 2019-03-08 | 2019-03-06 | 0.525 | 5,274,329 | +71,798 | 2.24% | 2,769,500 |
| 2019-03-07 | 2019-03-05 | 0.525 | 5,202,531 | +5,522 | 2.21% | 2,731,800 |
| 2019-03-06 | 2019-03-04 | 0.543 | 5,197,009 | +27,615 | 2.21% | 2,823,000 |
| 2019-03-01 | 2019-02-27 | 0.588 | 5,169,394 | -5,523 | 2.20% | 3,042,000 |
| 2019-02-26 | 2019-02-22 | 0.625 | 5,174,917 | -5,523 | 2.20% | 3,232,650 |
| 2019-02-21 | 2019-02-19 | 0.625 | 5,180,440 | +22,091 | 2.20% | 3,236,100 |
| 2019-02-15 | 2019-02-13 | 0.652 | 5,158,349 | -16,568 | 2.19% | 3,362,400 |
| 2019-02-13 | 2019-02-11 | 0.598 | 5,174,917 | -5,523 | 2.20% | 3,092,100 |
| 2019-02-12 | 2019-02-08 | 0.634 | 5,180,440 | +22,091 | 2.20% | 3,283,000 |
| 2019-01-04 | 2019-01-02 | 0.634 | 5,158,349 | -5,522 | 2.19% | 3,269,000 |
| 2019-01-03 | 2018-12-31 | 0.634 | 5,163,871 | +5,522 | 2.19% | 3,272,500 |
| 2018-11-08 | 2018-11-06 | 0.625 | 5,158,349 | -16,568 | 2.19% | 3,222,300 |
| 2018-11-06 | 2018-11-02 | 0.643 | 5,174,917 | +16,568 | 2.20% | 3,326,350 |
| 2018-09-18 | 2018-09-14 | 0.661 | 5,158,349 | -5,522 | 2.19% | 3,409,100 |
| 2018-09-17 | 2018-09-13 | 0.661 | 5,163,871 | +5,522 | 2.19% | 3,412,750 |
| 2018-09-13 | 2018-09-11 | 0.679 | 5,158,349 | -5,522 | 2.19% | 3,502,500 |
| 2018-09-12 | 2018-09-10 | 0.670 | 5,163,871 | +5,522 | 2.19% | 3,459,500 |
| 2018-09-06 | 2018-09-04 | 0.670 | 5,158,349 | +16,569 | 2.19% | 3,455,800 |
| 2018-08-01 | 2018-07-30 | 0.679 | 5,141,780 | -27,614 | 2.19% | 3,491,250 |
| 2018-07-16 | 2018-07-12 | 0.688 | 5,169,394 | -11,046 | 2.20% | 3,556,800 |
| 2018-07-05 | 2018-07-03 | 0.661 | 5,180,440 | -66,274 | 2.20% | 3,423,700 |
| 2018-07-04 | 2018-06-29 | 0.670 | 5,246,714 | -22,092 | 2.23% | 3,515,000 |
| 2018-07-03 | 2018-06-28 | 0.661 | 5,268,806 | +22,092 | 2.24% | 3,482,100 |
| 2018-06-28 | 2018-06-26 | 0.652 | 5,246,714 | -99,412 | 2.23% | 3,420,000 |
| 2018-06-27 | 2018-06-25 | 0.634 | 5,346,126 | +99,412 | 2.27% | 3,388,000 |
| 2018-05-14 | 2018-05-10 | 0.634 | 5,246,714 | -44,183 | 2.23% | 3,325,000 |
| 2018-04-30 | 2018-04-26 | 0.625 | 5,290,897 | -11,046 | 2.25% | 3,305,100 |
| 2018-04-26 | 2018-04-24 | 0.616 | 5,301,943 | +11,046 | 2.25% | 3,264,000 |
| 2018-04-19 | 2018-04-17 | 0.634 | 5,290,897 | +11,046 | 2.25% | 3,353,000 |
| 2018-04-18 | 2018-04-16 | 0.634 | 5,279,851 | +11,045 | 2.24% | 3,346,000 |
| 2018-04-03 | 2018-03-28 | 0.652 | 5,268,806 | -49,705 | 2.24% | 3,434,400 |
| 2018-03-29 | 2018-03-27 | 0.652 | 5,318,511 | +88,365 | 2.26% | 3,466,800 |
| 2018-03-28 | 2018-03-26 | 0.652 | 5,230,146 | +44,183 | 2.22% | 3,409,200 |
| 2018-03-22 | 2018-03-20 | 0.697 | 5,185,963 | -5,523 | 2.20% | 3,615,150 |
| 2018-03-15 | 2018-03-13 | 0.670 | 5,191,486 | -11,045 | 2.21% | 3,478,000 |
| 2018-03-14 | 2018-03-12 | 0.670 | 5,202,531 | +11,045 | 2.21% | 3,485,400 |
| 2018-03-05 | 2018-03-01 | 0.652 | 5,191,486 | -66,274 | 2.21% | 3,384,000 |
| 2018-02-27 | 2018-02-23 | 0.661 | 5,257,760 | -11,046 | 2.23% | 3,474,800 |
| 2018-02-08 | 2018-02-06 | 0.643 | 5,268,806 | +22,092 | 2.24% | 3,386,700 |
| 2018-02-07 | 2018-02-05 | 0.661 | 5,246,714 | -27,615 | 2.23% | 3,467,500 |
| 2018-02-06 | 2018-02-02 | 0.688 | 5,274,329 | -5,522 | 2.24% | 3,629,000 |
| 2018-02-01 | 2018-01-30 | 0.679 | 5,279,851 | +712,448 | 2.24% | 3,585,000 |
| 2018-01-31 | 2018-01-29 | 0.661 | 4,567,403 | +248,529 | 1.94% | 3,018,550 |
| 2018-01-30 | 2018-01-26 | 0.661 | 4,318,874 | +165,685 | 1.84% | 2,854,300 |
| 2018-01-29 | 2018-01-25 | 0.652 | 4,153,189 | -16,568 | 1.77% | 2,707,200 |
| 2018-01-26 | 2018-01-24 | 0.652 | 4,169,757 | +16,568 | 1.77% | 2,718,000 |
| 2018-01-25 | 2018-01-23 | 0.652 | 4,153,189 | -27,614 | 1.77% | 2,707,200 |
| 2018-01-24 | 2018-01-22 | 0.652 | 4,180,803 | -11,046 | 1.78% | 2,725,200 |
| 2018-01-23 | 2018-01-19 | 0.652 | 4,191,849 | +33,138 | 1.78% | 2,732,400 |
| 2018-01-19 | 2018-01-17 | 0.661 | 4,158,711 | +5,522 | 1.77% | 2,748,450 |
| 2018-01-18 | 2018-01-16 | 0.661 | 4,153,189 | -27,614 | 1.77% | 2,744,800 |
| 2018-01-17 | 2018-01-15 | 0.661 | 4,180,803 | +198,823 | 1.78% | 2,763,050 |
| 2018-01-16 | 2018-01-12 | 0.661 | 3,981,980 | -44,183 | 1.69% | 2,631,650 |
| 2018-01-15 | 2018-01-11 | 0.661 | 4,026,163 | -66,274 | 1.71% | 2,660,850 |
| 2018-01-10 | 2018-01-08 | 0.679 | 4,092,437 | -5,523 | 1.74% | 2,778,750 |
| 2018-01-09 | 2018-01-05 | 0.670 | 4,097,960 | +27,614 | 1.74% | 2,745,400 |
| 2018-01-08 | 2018-01-04 | 0.679 | 4,070,346 | +5,523 | 1.73% | 2,763,750 |
| 2018-01-05 | 2018-01-03 | 0.679 | 4,064,823 | -27,614 | 1.73% | 2,760,000 |
| 2018-01-04 | 2018-01-02 | 0.670 | 4,092,437 | -165,686 | 1.74% | 2,741,700 |
| 2018-01-03 | 2017-12-29 | 0.661 | 4,258,123 | +143,594 | 1.81% | 2,814,150 |
| 2017-12-29 | 2017-12-27 | 0.625 | 4,114,529 | +71,798 | 1.75% | 2,570,250 |
| 2017-12-28 | 2017-12-22 | 0.643 | 4,042,731 | -66,275 | 1.72% | 2,598,600 |
| 2017-12-27 | 2017-12-21 | 0.634 | 4,109,006 | +44,183 | 1.75% | 2,604,000 |
| 2017-12-22 | 2017-12-20 | 0.652 | 4,064,823 | -5,523 | 1.73% | 2,649,600 |
| 2017-12-19 | 2017-12-15 | 0.652 | 4,070,346 | +11,046 | 1.73% | 2,653,200 |
| 2017-12-18 | 2017-12-14 | 0.670 | 4,059,300 | -5,523 | 1.73% | 2,719,500 |
| 2017-12-15 | 2017-12-13 | 0.679 | 4,064,823 | +430,783 | 1.73% | 2,760,000 |
| 2017-12-14 | 2017-12-12 | 0.679 | 3,634,040 | -5,523 | 1.54% | 2,467,500 |
| 2017-12-12 | 2017-12-08 | 0.688 | 3,639,563 | -27,614 | 1.55% | 2,504,200 |
| 2017-12-08 | 2017-12-06 | 0.688 | 3,667,177 | +27,614 | 1.56% | 2,523,200 |
| 2017-12-07 | 2017-12-05 | 0.715 | 3,639,563 | +66,274 | 1.55% | 2,603,050 |
| 2017-11-21 | 2017-11-17 | 0.760 | 3,573,289 | +519,149 | 1.52% | 2,717,400 |
| 2017-11-20 | 2017-11-16 | 0.724 | 3,054,140 | -187,777 | 1.30% | 2,212,000 |
| 2017-11-17 | 2017-11-15 | 0.697 | 3,241,917 | -33,137 | 1.38% | 2,259,950 |
| 2017-11-16 | 2017-11-14 | 0.697 | 3,275,054 | +33,137 | 1.39% | 2,283,050 |
| 2017-11-14 | 2017-11-10 | 0.724 | 3,241,917 | +160,163 | 1.38% | 2,348,000 |
| 2017-11-10 | 2017-11-08 | 0.688 | 3,081,754 | +149,117 | 1.31% | 2,120,400 |
| 2017-11-08 | 2017-11-06 | 0.724 | 2,932,637 | -16,569 | 1.25% | 2,124,000 |
| 2017-11-07 | 2017-11-03 | 0.697 | 2,949,206 | +5,523 | 1.25% | 2,055,900 |
| 2017-11-06 | 2017-11-02 | 0.679 | 2,943,683 | +11,046 | 1.25% | 1,998,750 |
| 2017-10-31 | 2017-10-27 | 0.715 | 2,932,637 | -16,569 | 1.25% | 2,097,450 |
| 2017-10-30 | 2017-10-26 | 0.688 | 2,949,206 | +833,952 | 1.25% | 2,029,200 |
| 2017-10-27 | 2017-10-25 | 0.661 | 2,115,254 | -82,843 | 0.90% | 1,397,950 |
| 2017-10-25 | 2017-10-23 | 0.661 | 2,198,097 | +182,254 | 0.93% | 1,452,700 |
| 2017-10-24 | 2017-10-20 | 0.688 | 2,015,843 | +22,092 | 0.86% | 1,387,000 |
| 2017-10-23 | 2017-10-19 | 0.670 | 1,993,751 | -127,026 | 0.85% | 1,335,700 |
| 2017-10-20 | 2017-10-18 | 0.652 | 2,120,777 | -38,660 | 0.90% | 1,382,400 |
| 2017-10-19 | 2017-10-17 | 0.643 | 2,159,437 | -5,523 | 0.92% | 1,388,050 |
| 2017-10-18 | 2017-10-16 | 0.634 | 2,164,960 | -11,046 | 0.92% | 1,372,000 |
| 2017-10-16 | 2017-10-12 | 0.643 | 2,176,006 | +16,569 | 0.92% | 1,398,700 |
| 2017-10-13 | 2017-10-11 | 0.643 | 2,159,437 | +11,046 | 0.92% | 1,388,050 |
| 2017-10-11 | 2017-10-09 | 0.634 | 2,148,391 | -11,046 | 0.91% | 1,361,500 |
| 2017-10-10 | 2017-10-06 | 0.616 | 2,159,437 | +16,568 | 0.92% | 1,329,400 |
| 2017-10-09 | 2017-10-04 | 0.652 | 2,142,869 | -5,522 | 0.91% | 1,396,800 |
| 2017-10-04 | 2017-09-29 | 0.616 | 2,148,391 | -5,523 | 0.91% | 1,322,600 |
| 2017-10-03 | 2017-09-28 | 0.616 | 2,153,914 | -11,046 | 0.92% | 1,326,000 |
| 2017-09-28 | 2017-09-26 | 0.616 | 2,164,960 | +22,091 | 0.92% | 1,332,800 |
| 2017-09-26 | 2017-09-22 | 0.634 | 2,142,869 | -5,522 | 0.91% | 1,358,000 |
| 2017-09-25 | 2017-09-21 | 0.634 | 2,148,391 | -11,046 | 0.91% | 1,361,500 |
| 2017-09-22 | 2017-09-20 | 0.634 | 2,159,437 | -110,457 | 0.92% | 1,368,500 |
| 2017-09-21 | 2017-09-19 | 0.625 | 2,269,894 | -115,980 | 0.96% | 1,417,950 |
| 2017-09-20 | 2017-09-18 | 0.616 | 2,385,874 | +55,228 | 1.01% | 1,468,800 |
| 2017-09-19 | 2017-09-15 | 0.616 | 2,330,646 | +220,915 | 0.99% | 1,434,800 |
| 2017-09-18 | 2017-09-14 | 0.634 | 2,109,731 | -77,320 | 0.90% | 1,337,000 |
| 2017-09-15 | 2017-09-13 | 0.643 | 2,187,051 | -38,660 | 0.93% | 1,405,800 |
| 2017-09-14 | 2017-09-12 | 0.634 | 2,225,711 | +71,797 | 0.95% | 1,410,500 |
| 2017-09-13 | 2017-09-11 | 0.652 | 2,153,914 | -77,320 | 0.92% | 1,404,000 |
| 2017-09-12 | 2017-09-08 | 0.643 | 2,231,234 | -5,523 | 0.95% | 1,434,200 |
| 2017-09-11 | 2017-09-07 | 0.643 | 2,236,757 | +22,091 | 0.95% | 1,437,750 |
| 2017-09-08 | 2017-09-06 | 0.652 | 2,214,666 | -88,365 | 0.94% | 1,443,600 |
| 2017-09-07 | 2017-09-05 | 0.661 | 2,303,031 | -93,889 | 0.98% | 1,522,050 |
| 2017-09-06 | 2017-09-04 | 0.697 | 2,396,920 | -149,117 | 1.02% | 1,670,900 |
| 2017-09-04 | 2017-08-31 | 0.643 | 2,546,037 | +5,523 | 1.08% | 1,636,550 |
| 2017-09-01 | 2017-08-30 | 0.643 | 2,540,514 | -77,320 | 1.08% | 1,633,000 |
| 2017-08-31 | 2017-08-29 | 0.652 | 2,617,834 | -60,752 | 1.11% | 1,706,400 |
| 2017-08-30 | 2017-08-28 | 0.643 | 2,678,586 | +22,092 | 1.14% | 1,721,750 |
| 2017-08-28 | 2017-08-24 | 0.670 | 2,656,494 | -16,569 | 1.13% | 1,779,700 |
| 2017-08-22 | 2017-08-18 | 0.679 | 2,673,063 | -5,523 | 1.14% | 1,815,000 |
| 2017-08-16 | 2017-08-14 | 0.679 | 2,678,586 | +16,569 | 1.14% | 1,818,750 |
| 2017-08-15 | 2017-08-11 | 0.688 | 2,662,017 | +27,614 | 1.13% | 1,831,600 |
| 2017-08-14 | 2017-08-10 | 0.706 | 2,634,403 | -82,843 | 1.12% | 1,860,300 |
| 2017-08-11 | 2017-08-09 | 0.688 | 2,717,246 | -66,274 | 1.15% | 1,869,600 |
| 2017-08-10 | 2017-08-08 | 0.688 | 2,783,520 | +49,706 | 1.18% | 1,915,200 |
| 2017-08-09 | 2017-08-07 | 0.706 | 2,733,814 | +110,457 | 1.16% | 1,930,500 |
| 2017-08-07 | 2017-08-03 | 0.742 | 2,623,357 | -88,366 | 1.12% | 1,947,500 |
| 2017-08-04 | 2017-08-02 | 0.742 | 2,711,723 | +33,137 | 1.15% | 2,013,100 |
| 2017-08-03 | 2017-08-01 | 0.760 | 2,678,586 | +414,215 | 1.14% | 2,037,000 |
| 2017-08-02 | 2017-07-31 | 0.770 | 2,264,371 | -436,306 | 0.96% | 1,742,500 |
| 2017-08-01 | 2017-07-28 | 0.751 | 2,700,677 | +143,594 | 1.15% | 2,029,350 |
| 2017-07-31 | 2017-07-27 | 0.760 | 2,557,083 | +93,889 | 1.09% | 1,944,600 |
| 2017-07-28 | 2017-07-26 | 0.760 | 2,463,194 | +33,137 | 1.05% | 1,873,200 |
| 2017-07-27 | 2017-07-25 | 0.770 | 2,430,057 | +16,568 | 1.03% | 1,870,000 |
| 2017-07-26 | 2017-07-24 | 0.770 | 2,413,489 | +99,412 | 1.03% | 1,857,250 |
| 2017-07-24 | 2017-07-20 | 0.797 | 2,314,077 | -55,229 | 0.98% | 1,843,600 |
| 2017-07-21 | 2017-07-19 | 0.806 | 2,369,306 | -38,660 | 1.01% | 1,909,050 |
| 2017-07-20 | 2017-07-18 | 0.779 | 2,407,966 | -193,300 | 1.02% | 1,874,800 |
| 2017-07-19 | 2017-07-17 | 0.760 | 2,601,266 | +5,523 | 1.11% | 1,978,200 |
| 2017-07-18 | 2017-07-14 | 0.751 | 2,595,743 | -27,614 | 1.10% | 1,950,500 |
| 2017-07-17 | 2017-07-13 | 0.751 | 2,623,357 | -66,274 | 1.12% | 1,971,250 |
| 2017-07-12 | 2017-07-10 | 0.779 | 2,689,631 | +27,614 | 1.14% | 2,094,100 |
| 2017-07-11 | 2017-07-07 | 0.770 | 2,662,017 | +762,154 | 1.13% | 2,048,500 |
| 2017-07-06 | 2017-07-04 | 0.851 | 1,899,863 | -5,523 | 0.81% | 1,616,800 |
| 2017-07-05 | 2017-07-03 | 0.860 | 1,905,386 | +44,183 | 0.81% | 1,638,750 |
| 2017-07-03 | 2017-06-29 | 0.887 | 1,861,203 | -11,046 | 0.79% | 1,651,300 |
| 2017-06-28 | 2017-06-26 | 0.896 | 1,872,249 | -5,522 | 0.80% | 1,678,050 |
| 2017-06-23 | 2017-06-21 | 0.896 | 1,877,771 | +16,568 | 0.80% | 1,683,000 |
| 2017-06-22 | 2017-06-20 | 0.905 | 1,861,203 | +27,614 | 0.79% | 1,685,000 |
| 2017-06-21 | 2017-06-19 | 0.905 | 1,833,589 | -22,091 | 0.78% | 1,660,000 |
| 2017-06-19 | 2017-06-15 | 0.905 | 1,855,680 | -5,523 | 0.79% | 1,680,000 |
| 2017-06-16 | 2017-06-14 | 0.896 | 1,861,203 | +27,614 | 0.79% | 1,668,150 |
| 2017-06-15 | 2017-06-13 | 0.923 | 1,833,589 | +27,615 | 0.78% | 1,693,200 |
| 2017-06-12 | 2017-06-08 | 0.942 | 1,805,974 | -5,523 | 0.77% | 1,700,400 |
| 2017-06-09 | 2017-06-07 | 0.923 | 1,811,497 | -121,503 | 0.77% | 1,672,800 |
| 2017-06-02 | 2017-05-31 | 0.923 | 1,933,000 | -88,366 | 0.82% | 1,785,000 |
| 2017-06-01 | 2017-05-29 | 0.905 | 2,021,366 | -93,888 | 0.86% | 1,830,000 |
| 2017-05-31 | 2017-05-26 | 0.851 | 2,115,254 | -11,046 | 0.90% | 1,800,100 |
| 2017-05-26 | 2017-05-24 | 0.851 | 2,126,300 | -27,614 | 0.90% | 1,809,500 |
| 2017-05-25 | 2017-05-23 | 0.842 | 2,153,914 | +27,614 | 0.92% | 1,813,500 |
| 2017-05-24 | 2017-05-22 | 0.851 | 2,126,300 | +110,457 | 0.90% | 1,809,500 |
| 2017-05-19 | 2017-05-17 | 0.842 | 2,015,843 | -5,523 | 0.86% | 1,697,250 |
| 2017-05-17 | 2017-05-15 | 0.842 | 2,021,366 | +5,523 | 0.86% | 1,701,900 |
| 2017-05-04 | 2017-04-28 | 0.842 | 2,015,843 | -5,523 | 0.86% | 1,697,250 |
| 2017-04-28 | 2017-04-26 | 0.851 | 2,021,366 | -22,091 | 0.86% | 1,720,200 |
| 2017-04-25 | 2017-04-21 | 0.851 | 2,043,457 | -138,072 | 0.87% | 1,739,000 |
| 2017-04-24 | 2017-04-20 | 0.842 | 2,181,529 | -16,568 | 0.93% | 1,836,750 |
| 2017-04-21 | 2017-04-19 | 0.833 | 2,198,097 | -5,523 | 0.93% | 1,830,800 |
| 2017-04-19 | 2017-04-13 | 0.851 | 2,203,620 | +143,594 | 0.94% | 1,875,300 |
| 2017-04-18 | 2017-04-12 | 0.842 | 2,060,026 | +138,072 | 0.88% | 1,734,450 |
| 2017-04-10 | 2017-04-06 | 0.869 | 1,921,954 | -60,752 | 0.82% | 1,670,400 |
| 2017-04-06 | 2017-04-03 | 0.842 | 1,982,706 | +22,092 | 0.84% | 1,669,350 |
| 2017-04-03 | 2017-03-30 | 0.833 | 1,960,614 | +110,457 | 0.83% | 1,633,000 |
| 2017-03-30 | 2017-03-28 | 0.878 | 1,850,157 | -165,686 | 0.79% | 1,624,750 |
| 2017-03-29 | 2017-03-27 | 0.860 | 2,015,843 | +27,614 | 0.86% | 1,733,750 |
| 2017-03-28 | 2017-03-24 | 0.851 | 1,988,229 | -5,522 | 0.85% | 1,692,000 |
| 2017-03-27 | 2017-03-23 | 0.842 | 1,993,751 | -16,569 | 0.85% | 1,678,650 |
| 2017-03-24 | 2017-03-22 | 0.860 | 2,010,320 | -5,523 | 0.85% | 1,729,000 |
| 2017-03-23 | 2017-03-21 | 0.851 | 2,015,843 | -27,614 | 0.86% | 1,715,500 |
| 2017-03-22 | 2017-03-20 | 0.851 | 2,043,457 | -16,569 | 0.87% | 1,739,000 |
| 2017-03-21 | 2017-03-17 | 0.833 | 2,060,026 | +5,523 | 0.88% | 1,715,800 |
| 2017-03-20 | 2017-03-16 | 0.833 | 2,054,503 | -49,706 | 0.87% | 1,711,200 |
| 2017-03-17 | 2017-03-15 | 0.824 | 2,104,209 | +11,046 | 0.89% | 1,733,550 |
| 2017-03-16 | 2017-03-14 | 0.833 | 2,093,163 | +27,614 | 0.89% | 1,743,400 |
| 2017-03-15 | 2017-03-13 | 0.851 | 2,065,549 | +270,620 | 0.88% | 1,757,800 |
| 2017-03-13 | 2017-03-09 | 0.878 | 1,794,929 | -11,045 | 0.76% | 1,576,250 |
| 2017-03-09 | 2017-03-07 | 0.878 | 1,805,974 | -66,275 | 0.77% | 1,585,950 |
| 2017-03-08 | 2017-03-06 | 0.842 | 1,872,249 | +71,798 | 0.80% | 1,576,350 |
| 2017-03-07 | 2017-03-03 | 0.887 | 1,800,451 | +5,522 | 0.77% | 1,597,400 |
| 2017-03-06 | 2017-03-02 | 0.896 | 1,794,929 | -38,660 | 0.76% | 1,608,750 |
| 2017-03-03 | 2017-03-01 | 0.878 | 1,833,589 | -11,045 | 0.78% | 1,610,200 |
| 2017-03-01 | 2017-02-27 | 0.878 | 1,844,634 | +5,523 | 0.78% | 1,619,900 |
| 2017-02-28 | 2017-02-24 | 0.887 | 1,839,111 | -5,523 | 0.78% | 1,631,700 |
| 2017-02-27 | 2017-02-23 | 0.887 | 1,844,634 | -5,523 | 0.78% | 1,636,600 |
| 2017-02-24 | 2017-02-22 | 0.869 | 1,850,157 | +5,523 | 0.79% | 1,608,000 |
| 2017-02-23 | 2017-02-21 | 0.878 | 1,844,634 | +82,843 | 0.78% | 1,619,900 |
| 2017-02-22 | 2017-02-20 | 0.887 | 1,761,791 | -171,209 | 0.75% | 1,563,100 |
| 2017-02-21 | 2017-02-17 | 0.887 | 1,933,000 | +49,706 | 0.82% | 1,715,000 |
| 2017-02-20 | 2017-02-16 | 0.887 | 1,883,294 | +160,163 | 0.80% | 1,670,900 |
| 2017-02-15 | 2017-02-13 | 0.923 | 1,723,131 | -27,615 | 0.73% | 1,591,200 |
| 2017-02-14 | 2017-02-10 | 0.905 | 1,750,746 | -38,660 | 0.74% | 1,585,000 |
| 2017-02-13 | 2017-02-09 | 0.905 | 1,789,406 | -11,045 | 0.76% | 1,620,000 |
| 2017-02-10 | 2017-02-08 | 0.905 | 1,800,451 | -44,183 | 0.77% | 1,630,000 |
| 2017-02-09 | 2017-02-07 | 0.896 | 1,844,634 | -11,046 | 0.78% | 1,653,300 |
| 2017-02-03 | 2017-02-01 | 0.896 | 1,855,680 | -5,523 | 0.79% | 1,663,200 |
| 2017-02-01 | 2017-01-25 | 0.896 | 1,861,203 | -38,660 | 0.79% | 1,668,150 |
| 2017-01-25 | 2017-01-23 | 0.887 | 1,899,863 | -93,888 | 0.81% | 1,685,600 |
| 2017-01-20 | 2017-01-18 | 0.887 | 1,993,751 | -27,615 | 0.85% | 1,768,900 |
| 2017-01-17 | 2017-01-13 | 0.878 | 2,021,366 | -5,523 | 0.86% | 1,775,100 |
| 2017-01-11 | 2017-01-09 | 0.869 | 2,026,889 | -193,300 | 0.86% | 1,761,600 |
| 2017-01-10 | 2017-01-06 | 0.878 | 2,220,189 | -99,411 | 0.94% | 1,949,700 |
| 2017-01-09 | 2017-01-05 | 0.869 | 2,319,600 | +5,523 | 0.99% | 2,016,000 |
| 2017-01-06 | 2017-01-04 | 0.851 | 2,314,077 | +16,568 | 0.98% | 1,969,300 |
| 2017-01-05 | 2017-01-03 | 0.869 | 2,297,509 | -5,522 | 0.98% | 1,996,800 |
| 2017-01-04 | 2016-12-30 | 0.878 | 2,303,031 | -138,072 | 0.98% | 2,022,450 |
| 2016-12-28 | 2016-12-22 | 0.878 | 2,441,103 | -11,046 | 1.04% | 2,143,700 |
| 2016-12-23 | 2016-12-21 | 0.869 | 2,452,149 | -60,751 | 1.04% | 2,131,200 |
| 2016-12-21 | 2016-12-19 | 0.869 | 2,512,900 | -33,137 | 1.07% | 2,184,000 |
| 2016-12-20 | 2016-12-16 | 0.860 | 2,546,037 | -5,523 | 1.08% | 2,189,750 |
| 2016-12-16 | 2016-12-14 | 0.869 | 2,551,560 | -16,569 | 1.08% | 2,217,600 |
| 2016-12-14 | 2016-12-12 | 0.860 | 2,568,129 | +22,092 | 1.09% | 2,208,750 |
| 2016-12-13 | 2016-12-09 | 0.860 | 2,546,037 | +358,986 | 1.08% | 2,189,750 |
| 2016-12-12 | 2016-12-08 | 0.896 | 2,187,051 | +309,280 | 0.93% | 1,960,200 |
| 2016-12-09 | 2016-12-07 | 0.905 | 1,877,771 | -38,660 | 0.80% | 1,700,000 |
| 2016-12-08 | 2016-12-06 | 0.905 | 1,916,431 | +11,045 | 0.81% | 1,735,000 |
| 2016-12-06 | 2016-12-02 | 0.923 | 1,905,386 | +55,229 | 0.81% | 1,759,500 |
| 2016-12-05 | 2016-12-01 | 0.960 | 1,850,157 | +93,888 | 0.79% | 1,775,500 |
| 2016-12-02 | 2016-11-30 | 0.960 | 1,756,269 | -5,522 | 0.75% | 1,685,400 |
| 2016-12-01 | 2016-11-29 | 0.960 | 1,761,791 | +182,254 | 0.75% | 1,690,700 |
| 2016-11-30 | 2016-11-28 | 0.978 | 1,579,537 | +5,523 | 0.67% | 1,544,400 |
| 2016-11-29 | 2016-11-25 | 0.942 | 1,574,014 | +5,523 | 0.67% | 1,482,000 |
| 2016-11-28 | 2016-11-24 | 0.942 | 1,568,491 | -16,569 | 0.67% | 1,476,800 |
| 2016-11-24 | 2016-11-22 | 0.942 | 1,585,060 | +11,046 | 0.67% | 1,492,400 |
| 2016-11-23 | 2016-11-21 | 0.942 | 1,574,014 | +11,045 | 0.67% | 1,482,000 |
| 2016-11-22 | 2016-11-18 | 0.942 | 1,562,969 | -38,660 | 0.66% | 1,471,600 |
| 2016-11-21 | 2016-11-17 | 0.942 | 1,601,629 | -93,888 | 0.68% | 1,508,000 |
| 2016-11-18 | 2016-11-16 | 0.942 | 1,695,517 | -27,614 | 0.72% | 1,596,400 |
| 2016-11-17 | 2016-11-15 | 0.942 | 1,723,131 | +209,868 | 0.73% | 1,622,400 |
| 2016-11-16 | 2016-11-14 | 0.960 | 1,513,263 | -11,046 | 0.64% | 1,452,200 |
| 2016-11-15 | 2016-11-11 | 0.978 | 1,524,309 | -215,391 | 0.65% | 1,490,400 |
| 2016-11-14 | 2016-11-10 | 0.942 | 1,739,700 | +259,574 | 0.74% | 1,638,000 |
| 2016-11-10 | 2016-11-08 | 0.996 | 1,480,126 | +27,615 | 0.63% | 1,474,000 |
| 2016-11-07 | 2016-11-03 | 1.014 | 1,452,511 | -5,523 | 0.62% | 1,472,800 |
| 2016-11-04 | 2016-11-02 | 0.996 | 1,458,034 | +5,523 | 0.62% | 1,452,000 |
| 2016-10-27 | 2016-10-25 | 1.014 | 1,452,511 | -60,752 | 0.62% | 1,472,800 |
| 2016-10-26 | 2016-10-24 | 0.996 | 1,513,263 | -77,320 | 0.64% | 1,507,000 |
| 2016-10-25 | 2016-10-20 | 0.978 | 1,590,583 | -33,137 | 0.68% | 1,555,200 |
| 2016-10-24 | 2016-10-19 | 0.960 | 1,623,720 | +16,569 | 0.69% | 1,558,200 |
| 2016-10-20 | 2016-10-18 | 0.960 | 1,607,151 | -27,615 | 0.68% | 1,542,300 |
| 2016-10-19 | 2016-10-17 | 0.942 | 1,634,766 | +187,777 | 0.69% | 1,539,200 |
| 2016-10-18 | 2016-10-14 | 1.032 | 1,446,989 | -5,522 | 0.62% | 1,493,400 |
| 2016-10-17 | 2016-10-13 | 1.032 | 1,452,511 | -5,523 | 0.62% | 1,499,100 |
| 2016-10-13 | 2016-10-11 | 1.050 | 1,458,034 | +11,045 | 0.62% | 1,531,200 |
| 2016-10-11 | 2016-10-06 | 1.086 | 1,446,989 | -11,045 | 0.62% | 1,572,000 |
| 2016-09-30 | 2016-09-28 | 1.068 | 1,458,034 | -16,569 | 0.62% | 1,557,600 |
| 2016-09-29 | 2016-09-27 | 1.068 | 1,474,603 | -5,523 | 0.63% | 1,575,300 |
| 2016-09-27 | 2016-09-23 | 1.050 | 1,480,126 | -44,183 | 0.63% | 1,554,400 |
| 2016-09-26 | 2016-09-22 | 1.014 | 1,524,309 | +49,706 | 0.65% | 1,545,600 |
| 2016-09-22 | 2016-09-20 | 1.032 | 1,474,603 | -16,568 | 0.63% | 1,521,900 |
| 2016-09-21 | 2016-09-19 | 1.032 | 1,491,171 | -38,660 | 0.63% | 1,539,000 |
| 2016-09-20 | 2016-09-15 | 1.050 | 1,529,831 | -5,523 | 0.65% | 1,606,600 |
| 2016-09-19 | 2016-09-14 | 1.014 | 1,535,354 | +38,660 | 0.65% | 1,556,800 |
| 2016-09-15 | 2016-09-13 | 1.014 | 1,496,694 | -38,660 | 0.64% | 1,517,600 |
| 2016-09-14 | 2016-09-12 | 1.014 | 1,535,354 | +49,705 | 0.65% | 1,556,800 |
| 2016-09-13 | 2016-09-09 | 1.050 | 1,485,649 | +5,523 | 0.63% | 1,560,200 |
| 2016-09-09 | 2016-09-07 | 1.068 | 1,480,126 | -60,751 | 0.63% | 1,581,200 |
| 2016-09-07 | 2016-09-05 | 1.068 | 1,540,877 | -5,523 | 0.65% | 1,646,100 |
| 2016-09-06 | 2016-09-02 | 1.068 | 1,546,400 | -5,523 | 0.66% | 1,652,000 |
| 2016-09-05 | 2016-09-01 | 1.068 | 1,551,923 | +71,797 | 0.66% | 1,657,900 |
| 2016-08-30 | 2016-08-26 | 1.068 | 1,480,126 | -149,117 | 0.63% | 1,581,200 |
| 2016-08-26 | 2016-08-24 | 1.068 | 1,629,243 | +71,797 | 0.69% | 1,740,500 |
| 2016-08-25 | 2016-08-23 | 1.086 | 1,557,446 | -66,274 | 0.66% | 1,692,000 |
| 2016-08-24 | 2016-08-22 | 1.086 | 1,623,720 | +33,137 | 0.69% | 1,764,000 |
| 2016-08-22 | 2016-08-18 | 1.105 | 1,590,583 | +16,569 | 0.68% | 1,756,800 |
| 2016-08-17 | 2016-08-15 | 1.123 | 1,574,014 | +77,320 | 0.67% | 1,767,000 |
| 2016-08-11 | 2016-08-09 | 1.105 | 1,496,694 | -104,935 | 0.64% | 1,653,100 |
| 2016-08-10 | 2016-08-08 | 1.032 | 1,601,629 | +27,615 | 0.68% | 1,653,000 |
| 2016-08-09 | 2016-08-05 | 1.050 | 1,574,014 | -27,615 | 0.67% | 1,653,000 |
| 2016-08-08 | 2016-08-04 | 1.032 | 1,601,629 | -132,548 | 0.68% | 1,653,000 |
| 2016-08-04 | 2016-08-01 | 1.014 | 1,734,177 | -5,523 | 0.74% | 1,758,400 |
| 2016-08-03 | 2016-07-29 | 1.032 | 1,739,700 | +198,823 | 0.74% | 1,795,500 |
| 2016-08-01 | 2016-07-28 | 1.050 | 1,540,877 | +11,046 | 0.65% | 1,618,200 |
| 2016-07-29 | 2016-07-27 | 1.105 | 1,529,831 | +22,091 | 0.65% | 1,689,700 |
| 2016-07-27 | 2016-07-25 | 1.050 | 1,507,740 | -22,091 | 0.64% | 1,583,400 |
| 2016-07-25 | 2016-07-21 | 1.068 | 1,529,831 | +11,045 | 0.65% | 1,634,300 |
| 2016-07-22 | 2016-07-20 | 1.086 | 1,518,786 | +11,046 | 0.65% | 1,650,000 |
| 2016-07-21 | 2016-07-19 | 1.050 | 1,507,740 | -16,569 | 0.64% | 1,583,400 |
| 2016-07-20 | 2016-07-18 | 1.050 | 1,524,309 | -99,411 | 0.65% | 1,600,800 |
| 2016-07-18 | 2016-07-14 | 1.086 | 1,623,720 | +5,523 | 0.69% | 1,764,000 |
| 2016-07-11 | 2016-07-07 | 1.068 | 1,618,197 | -44,183 | 0.69% | 1,728,700 |
| 2016-07-05 | 2016-06-30 | 1.050 | 1,662,380 | -22,091 | 0.71% | 1,745,800 |
| 2016-06-30 | 2016-06-28 | 0.996 | 1,684,471 | -27,615 | 0.72% | 1,677,500 |
| 2016-06-29 | 2016-06-27 | 0.960 | 1,712,086 | +11,046 | 0.73% | 1,643,000 |
| 2016-06-28 | 2016-06-24 | 0.960 | 1,701,040 | +5,523 | 0.72% | 1,632,400 |
| 2016-06-24 | 2016-06-22 | 1.014 | 1,695,517 | -38,660 | 0.72% | 1,719,200 |
| 2016-06-23 | 2016-06-21 | 0.960 | 1,734,177 | +27,614 | 0.74% | 1,664,200 |
| 2016-06-22 | 2016-06-20 | 0.978 | 1,706,563 | -5,523 | 0.73% | 1,668,600 |
| 2016-06-21 | 2016-06-17 | 0.978 | 1,712,086 | -11,045 | 0.73% | 1,674,000 |
| 2016-06-20 | 2016-06-16 | 0.960 | 1,723,131 | +66,274 | 0.73% | 1,653,600 |
| 2016-06-16 | 2016-06-14 | 0.996 | 1,656,857 | +5,523 | 0.70% | 1,650,000 |
| 2016-06-15 | 2016-06-13 | 1.014 | 1,651,334 | -55,229 | 0.70% | 1,674,400 |
| 2016-06-13 | 2016-06-08 | 1.014 | 1,706,563 | +5,523 | 0.73% | 1,730,400 |
| 2016-06-10 | 2016-06-07 | 1.032 | 1,701,040 | -11,046 | 0.72% | 1,755,600 |
| 2016-06-08 | 2016-06-06 | 1.032 | 1,712,086 | +16,569 | 0.73% | 1,767,000 |
| 2016-06-03 | 2016-06-01 | 1.014 | 1,695,517 | +44,183 | 0.72% | 1,719,200 |
| 2016-06-02 | 2016-05-31 | 1.050 | 1,651,334 | -5,523 | 0.70% | 1,734,200 |
| 2016-06-01 | 2016-05-30 | 0.978 | 1,656,857 | +5,523 | 0.70% | 1,620,000 |
| 2016-05-31 | 2016-05-27 | 1.068 | 1,651,334 | -5,523 | 0.70% | 1,764,100 |
| 2016-05-30 | 2016-05-26 | 1.032 | 1,656,857 | +5,523 | 0.70% | 1,710,000 |
| 2016-05-09 | 2016-05-05 | 1.105 | 1,651,334 | -5,523 | 0.70% | 1,823,900 |
| 2016-05-05 | 2016-05-03 | 1.105 | 1,656,857 | -5,523 | 0.70% | 1,830,000 |
| 2016-04-26 | 2016-04-22 | 1.105 | 1,662,380 | -27,614 | 0.71% | 1,836,100 |
| 2016-04-25 | 2016-04-21 | 1.068 | 1,689,994 | -33,137 | 0.72% | 1,805,400 |
| 2016-04-22 | 2016-04-20 | 1.050 | 1,723,131 | +5,522 | 0.73% | 1,809,600 |
| 2016-04-21 | 2016-04-19 | 1.050 | 1,717,609 | -5,522 | 0.73% | 1,803,800 |
| 2016-04-20 | 2016-04-18 | 1.032 | 1,723,131 | +66,274 | 0.73% | 1,778,400 |
| 2016-04-19 | 2016-04-15 | 1.068 | 1,656,857 | -5,523 | 0.70% | 1,770,000 |
| 2016-04-18 | 2016-04-14 | 1.086 | 1,662,380 | -5,523 | 0.71% | 1,806,000 |
| 2016-03-24 | 2016-03-22 | 1.086 | 1,667,903 | +5,523 | 0.71% | 1,812,000 |
| 2016-03-23 | 2016-03-21 | 1.086 | 1,662,380 | +11,046 | 0.71% | 1,806,000 |
| 2016-03-17 | 2016-03-15 | 1.068 | 1,651,334 | -5,523 | 0.70% | 1,764,100 |
| 2016-03-15 | 2016-03-11 | 1.050 | 1,656,857 | -11,046 | 0.70% | 1,740,000 |
| 2016-03-14 | 2016-03-10 | 1.068 | 1,667,903 | +11,046 | 0.71% | 1,781,800 |
| 2016-03-11 | 2016-03-09 | 1.086 | 1,656,857 | -5,523 | 0.70% | 1,800,000 |
| 2016-03-10 | 2016-03-08 | 1.050 | 1,662,380 | -33,137 | 0.71% | 1,745,800 |
| 2016-03-09 | 2016-03-07 | 1.032 | 1,695,517 | +16,568 | 0.72% | 1,749,900 |
| 2016-03-08 | 2016-03-04 | 1.086 | 1,678,949 | +22,092 | 0.71% | 1,824,000 |
| 2016-03-07 | 2016-03-03 | 1.086 | 1,656,857 | -33,137 | 0.70% | 1,800,000 |
| 2016-03-04 | 2016-03-02 | 1.086 | 1,689,994 | +33,137 | 0.72% | 1,836,000 |
| 2016-02-25 | 2016-02-23 | 1.050 | 1,656,857 | -27,614 | 0.70% | 1,740,000 |
| 2016-02-22 | 2016-02-18 | 1.068 | 1,684,471 | +27,614 | 0.72% | 1,799,500 |
| 2016-02-18 | 2016-02-16 | 1.086 | 1,656,857 | -27,614 | 0.70% | 1,800,000 |
| 2016-02-11 | 2016-02-04 | 1.068 | 1,684,471 | -22,092 | 0.72% | 1,799,500 |
| 2016-02-04 | 2016-02-02 | 0.996 | 1,706,563 | -5,523 | 0.73% | 1,699,500 |
| 2016-02-02 | 2016-01-29 | 0.996 | 1,712,086 | -143,594 | 0.73% | 1,705,000 |
| 2016-01-28 | 2016-01-26 | 1.014 | 1,855,680 | -16,569 | 0.79% | 1,881,600 |
| 2016-01-27 | 2016-01-25 | 1.014 | 1,872,249 | -5,522 | 0.80% | 1,898,400 |
| 2016-01-26 | 2016-01-22 | 1.032 | 1,877,771 | -16,569 | 0.80% | 1,938,000 |
| 2016-01-25 | 2016-01-21 | 1.014 | 1,894,340 | -27,614 | 0.81% | 1,920,800 |
| 2016-01-22 | 2016-01-20 | 1.032 | 1,921,954 | +5,523 | 0.82% | 1,983,600 |
| 2016-01-21 | 2016-01-19 | 1.032 | 1,916,431 | -11,046 | 0.81% | 1,977,900 |
| 2016-01-18 | 2016-01-14 | 1.050 | 1,927,477 | +16,568 | 0.82% | 2,024,200 |
| 2016-01-14 | 2016-01-12 | 1.068 | 1,910,909 | +5,523 | 0.81% | 2,041,400 |
| 2016-01-13 | 2016-01-11 | 1.050 | 1,905,386 | -22,091 | 0.81% | 2,001,000 |
| 2016-01-12 | 2016-01-08 | 1.105 | 1,927,477 | +11,046 | 0.82% | 2,128,900 |
| 2016-01-11 | 2016-01-07 | 1.105 | 1,916,431 | +11,045 | 0.81% | 2,116,700 |
| 2016-01-07 | 2016-01-05 | 1.177 | 1,905,386 | +22,092 | 0.81% | 2,242,500 |
| 2016-01-06 | 2016-01-04 | 1.159 | 1,883,294 | +16,568 | 0.80% | 2,182,400 |
| 2016-01-05 | 2015-12-31 | 1.195 | 1,866,726 | -22,091 | 0.79% | 2,230,800 |
| 2016-01-04 | 2015-12-29 | 1.195 | 1,888,817 | -5,523 | 0.80% | 2,257,200 |
| 2015-12-29 | 2015-12-24 | 1.195 | 1,894,340 | -16,569 | 0.81% | 2,263,800 |
| 2015-12-28 | 2015-12-22 | 1.177 | 1,910,909 | +77,320 | 0.81% | 2,249,001 |
| 2015-12-23 | 2015-12-21 | 1.213 | 1,833,589 | +27,615 | 0.78% | 2,224,401 |
| 2015-12-21 | 2015-12-17 | 1.195 | 1,805,974 | -27,615 | 0.77% | 2,158,200 |
| 2015-12-18 | 2015-12-16 | 1.213 | 1,833,589 | +44,183 | 0.78% | 2,224,401 |
| 2015-12-17 | 2015-12-15 | 1.159 | 1,789,406 | +71,797 | 0.76% | 2,073,600 |
| 2015-12-16 | 2015-12-14 | 1.195 | 1,717,609 | +22,092 | 0.73% | 2,052,601 |
| 2015-12-15 | 2015-12-11 | 1.195 | 1,695,517 | -16,569 | 0.72% | 2,026,200 |
| 2015-12-14 | 2015-12-10 | 1.231 | 1,712,086 | -11,045 | 0.73% | 2,108,000 |
| 2015-12-10 | 2015-12-08 | 1.249 | 1,723,131 | -5,523 | 0.73% | 2,152,799 |
| 2015-12-09 | 2015-12-07 | 1.249 | 1,728,654 | +16,568 | 0.73% | 2,159,700 |
| 2015-12-08 | 2015-12-04 | 1.267 | 1,712,086 | -66,274 | 0.73% | 2,170,000 |
| 2015-12-07 | 2015-12-03 | 1.267 | 1,778,360 | +27,614 | 0.76% | 2,254,000 |
| 2015-12-04 | 2015-12-02 | 1.267 | 1,750,746 | -5,523 | 0.74% | 2,219,000 |
| 2015-12-03 | 2015-12-01 | 1.267 | 1,756,269 | -44,182 | 0.75% | 2,226,001 |
| 2015-12-02 | 2015-11-30 | 1.267 | 1,800,451 | +27,614 | 0.77% | 2,281,999 |
| 2015-11-30 | 2015-11-26 | 1.231 | 1,772,837 | -5,523 | 0.75% | 2,182,800 |
| 2015-11-25 | 2015-11-23 | 1.322 | 1,778,360 | +16,569 | 0.76% | 2,350,600 |
| 2015-11-24 | 2015-11-20 | 1.286 | 1,761,791 | +22,091 | 0.75% | 2,264,899 |
| 2015-11-23 | 2015-11-19 | 1.304 | 1,739,700 | -5,523 | 0.74% | 2,268,000 |
| 2015-11-20 | 2015-11-18 | 1.304 | 1,745,223 | -5,523 | 0.74% | 2,275,200 |
| 2015-11-19 | 2015-11-17 | 1.286 | 1,750,746 | +16,569 | 0.74% | 2,250,700 |
| 2015-11-17 | 2015-11-13 | 1.394 | 1,734,177 | -55,229 | 0.74% | 2,417,800 |
| 2015-11-16 | 2015-11-12 | 1.304 | 1,789,406 | -165,685 | 0.76% | 2,332,800 |
| 2015-11-13 | 2015-11-11 | 1.304 | 1,955,091 | +11,045 | 0.83% | 2,548,799 |
| 2015-11-12 | 2015-11-10 | 1.304 | 1,944,046 | +44,183 | 0.83% | 2,534,400 |
| 2015-11-10 | 2015-11-06 | 1.376 | 1,899,863 | +82,843 | 0.81% | 2,614,400 |
| 2015-11-09 | 2015-11-05 | 1.358 | 1,817,020 | +5,523 | 0.77% | 2,467,500 |
| 2015-11-06 | 2015-11-04 | 1.412 | 1,811,497 | -27,614 | 0.77% | 2,558,400 |
| 2015-11-03 | 2015-10-30 | 1.376 | 1,839,111 | -44,183 | 0.78% | 2,530,799 |
| 2015-11-02 | 2015-10-29 | 1.376 | 1,883,294 | +44,183 | 0.80% | 2,591,600 |
| 2015-10-29 | 2015-10-27 | 1.412 | 1,839,111 | -11,046 | 0.78% | 2,597,399 |
| 2015-10-28 | 2015-10-26 | 1.412 | 1,850,157 | +5,523 | 0.79% | 2,613,000 |
| 2015-10-27 | 2015-10-23 | 1.412 | 1,844,634 | -22,092 | 0.78% | 2,605,200 |
| 2015-10-23 | 2015-10-20 | 1.376 | 1,866,726 | -38,660 | 0.79% | 2,568,800 |
| 2015-10-22 | 2015-10-19 | 1.394 | 1,905,386 | +5,523 | 0.81% | 2,656,500 |
| 2015-10-20 | 2015-10-16 | 1.358 | 1,899,863 | +11,046 | 0.81% | 2,580,000 |
| 2015-10-19 | 2015-10-15 | 1.340 | 1,888,817 | +5,523 | 0.80% | 2,530,800 |
| 2015-10-16 | 2015-10-14 | 1.304 | 1,883,294 | -33,137 | 0.80% | 2,455,200 |
| 2015-10-14 | 2015-10-12 | 1.286 | 1,916,431 | -82,843 | 0.81% | 2,463,699 |
| 2015-10-13 | 2015-10-09 | 1.304 | 1,999,274 | +138,071 | 0.85% | 2,606,400 |
| 2015-10-12 | 2015-10-08 | 1.286 | 1,861,203 | +11,046 | 0.79% | 2,392,700 |
| 2015-10-09 | 2015-10-07 | 1.304 | 1,850,157 | -5,523 | 0.79% | 2,412,000 |
| 2015-10-08 | 2015-10-06 | 1.267 | 1,855,680 | +5,523 | 0.79% | 2,352,000 |
| 2015-10-07 | 2015-10-05 | 1.286 | 1,850,157 | -33,137 | 0.79% | 2,378,500 |
| 2015-10-06 | 2015-10-02 | 1.304 | 1,883,294 | -5,523 | 0.80% | 2,455,200 |
| 2015-09-29 | 2015-09-24 | 1.267 | 1,888,817 | +5,523 | 0.80% | 2,394,000 |
| 2015-09-25 | 2015-09-23 | 1.249 | 1,883,294 | +5,523 | 0.80% | 2,352,900 |
| 2015-09-24 | 2015-09-22 | 1.304 | 1,877,771 | -5,523 | 0.80% | 2,447,999 |
| 2015-09-21 | 2015-09-17 | 1.286 | 1,883,294 | +11,045 | 0.80% | 2,421,100 |
| 2015-09-18 | 2015-09-16 | 1.358 | 1,872,249 | +82,843 | 0.80% | 2,542,501 |
| 2015-09-17 | 2015-09-15 | 1.358 | 1,789,406 | +33,137 | 0.76% | 2,430,000 |
| 2015-09-16 | 2015-09-14 | 1.304 | 1,756,269 | -16,568 | 0.75% | 2,289,601 |
| 2015-09-15 | 2015-09-11 | 1.286 | 1,772,837 | +71,797 | 0.75% | 2,279,100 |
| 2015-09-14 | 2015-09-10 | 1.394 | 1,701,040 | -11,046 | 0.72% | 2,371,600 |
| 2015-09-11 | 2015-09-09 | 1.394 | 1,712,086 | +11,046 | 0.73% | 2,387,000 |
| 2015-09-10 | 2015-09-08 | 1.467 | 1,701,040 | -11,046 | 0.72% | 2,494,800 |
| 2015-09-07 | 2015-09-02 | 1.177 | 1,712,086 | +55,229 | 0.73% | 2,015,000 |
| 2015-09-04 | 2015-09-01 | 1.195 | 1,656,857 | +49,706 | 0.70% | 1,980,000 |
| 2015-09-02 | 2015-08-31 | 1.322 | 1,607,151 | +44,182 | 0.68% | 2,124,299 |
| 2015-09-01 | 2015-08-28 | 1.322 | 1,562,969 | +99,412 | 0.66% | 2,065,901 |
| 2015-08-31 | 2015-08-27 | 1.177 | 1,463,557 | +110,457 | 0.62% | 1,722,500 |
| 2015-08-28 | 2015-08-26 | 1.159 | 1,353,100 | +44,183 | 0.58% | 1,568,000 |
| 2015-08-27 | 2015-08-25 | 1.159 | 1,308,917 | +110,457 | 0.56% | 1,516,800 |
| 2015-08-26 | 2015-08-24 | 1.123 | 1,198,460 | -11,046 | 0.51% | 1,345,400 |
| 2015-08-24 | 2015-08-20 | 1.249 | 1,209,506 | -16,568 | 0.51% | 1,511,100 |
| 2015-08-21 | 2015-08-19 | 1.304 | 1,226,074 | -22,092 | 0.52% | 1,598,400 |
| 2015-08-20 | 2015-08-18 | 1.286 | 1,248,166 | -22,091 | 0.53% | 1,604,600 |
| 2015-08-19 | 2015-08-17 | 1.286 | 1,270,257 | +49,706 | 0.54% | 1,633,000 |
| 2015-08-18 | 2015-08-14 | 1.304 | 1,220,551 | -27,615 | 0.52% | 1,591,199 |
| 2015-08-17 | 2015-08-13 | 1.322 | 1,248,166 | -5,523 | 0.53% | 1,649,800 |
| 2015-08-14 | 2015-08-12 | 1.340 | 1,253,689 | +22,092 | 0.53% | 1,679,801 |
| 2015-08-13 | 2015-08-11 | 1.358 | 1,231,597 | +33,137 | 0.52% | 1,672,500 |
| 2015-08-12 | 2015-08-10 | 1.358 | 1,198,460 | +33,137 | 0.51% | 1,627,500 |
| 2015-08-07 | 2015-08-05 | 1.394 | 1,165,323 | -27,614 | 0.50% | 1,624,700 |
| 2015-08-06 | 2015-08-04 | 1.394 | 1,192,937 | +16,568 | 0.51% | 1,663,200 |
| 2015-08-05 | 2015-08-03 | 1.340 | 1,176,369 | +16,569 | 0.50% | 1,576,201 |
| 2015-07-31 | 2015-07-29 | 1.449 | 1,159,800 | +16,569 | 0.49% | 1,680,000 |
| 2015-07-30 | 2015-07-28 | 1.449 | 1,143,231 | +11,045 | 0.49% | 1,655,999 |
| 2015-07-28 | 2015-07-24 | 1.503 | 1,132,186 | +5,523 | 0.48% | 1,701,500 |
| 2015-07-17 | 2015-07-15 | 1.557 | 1,126,663 | -22,091 | 0.48% | 1,754,400 |
| 2015-07-16 | 2015-07-14 | 1.593 | 1,148,754 | -265,097 | 0.49% | 1,830,400 |
| 2015-07-15 | 2015-07-13 | 1.630 | 1,413,851 | +22,091 | 0.60% | 2,303,999 |
| 2015-07-14 | 2015-07-10 | 1.611 | 1,391,760 | +149,117 | 0.59% | 2,242,800 |
| 2015-07-13 | 2015-07-09 | 1.449 | 1,242,643 | -132,548 | 0.53% | 1,800,000 |
| 2015-07-10 | 2015-07-08 | 1.177 | 1,375,191 | +226,437 | 0.58% | 1,618,499 |
| 2015-07-09 | 2015-07-07 | 1.503 | 1,148,754 | +16,568 | 0.49% | 1,726,400 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,132,186 | +5,523 | 0.48% | 1,947,500 |
| 2015-07-07 | 2015-07-03 | 1.630 | 1,126,663 | -11,046 | 0.48% | 1,836,000 |
| 2015-07-06 | 2015-07-02 | 1.847 | 1,137,709 | +11,046 | 0.48% | 2,101,201 |
| 2015-07-02 | 2015-06-29 | 1.937 | 1,126,663 | -5,523 | 0.48% | 2,182,800 |
| 2015-06-26 | 2015-06-24 | 1.937 | 1,132,186 | +5,523 | 0.48% | 2,193,501 |
| 2015-06-25 | 2015-06-23 | 1.956 | 1,126,663 | +16,569 | 0.48% | 2,203,200 |
| 2015-06-23 | 2015-06-19 | 1.919 | 1,110,094 | +5,523 | 0.47% | 2,130,599 |
| 2015-06-22 | 2015-06-18 | 1.919 | 1,104,571 | +71,797 | 0.47% | 2,119,999 |
| 2015-06-18 | 2015-06-16 | 1.919 | 1,032,774 | -5,523 | 0.44% | 1,982,199 |
| 2015-06-16 | 2015-06-12 | 1.992 | 1,038,297 | +5,523 | 0.44% | 2,068,000 |
| 2015-06-15 | 2015-06-11 | 1.956 | 1,032,774 | -209,869 | 0.44% | 2,019,599 |
| 2015-06-10 | 2015-06-08 | 2.137 | 1,242,643 | +463,920 | 0.53% | 2,655,000 |
| 2015-06-09 | 2015-06-05 | 2.082 | 778,723 | +5,523 | 0.33% | 1,621,500 |
| 2015-06-08 | 2015-06-04 | 2.137 | 773,200 | -55,229 | 0.33% | 1,652,000 |
| 2015-06-05 | 2015-06-03 | 2.155 | 828,429 | -49,705 | 0.35% | 1,785,001 |
| 2015-06-04 | 2015-06-02 | 2.173 | 878,134 | +104,934 | 0.37% | 1,907,999 |
| 2015-06-03 | 2015-06-01 | 2.227 | 773,200 | +176,731 | 0.33% | 1,722,000 |
| 2015-06-01 | 2015-05-28 | 2.227 | 596,469 | +353,463 | 0.25% | 1,328,401 |
| 2015-05-28 | 2015-05-26 | 2.318 | 243,006 | +60,752 | 0.10% | 563,201 |
| 2015-05-26 | 2015-05-21 | 2.118 | 182,254 | -5,523 | 0.08% | 386,099 |
| 2015-05-22 | 2015-05-20 | 2.082 | 187,777 | -5,523 | 0.08% | 391,000 |
| 2015-05-21 | 2015-05-19 | 2.137 | 193,300 | -5,523 | 0.08% | 413,000 |
| 2015-05-18 | 2015-05-14 | 2.028 | 198,823 | -66,274 | 0.08% | 403,200 |
| 2015-05-15 | 2015-05-13 | 2.046 | 265,097 | +66,274 | 0.11% | 542,400 |
| 2015-05-14 | 2015-05-12 | 2.046 | 198,823 | -11,046 | 0.08% | 406,800 |
| 2015-05-13 | 2015-05-11 | 2.100 | 209,869 | -5,522 | 0.09% | 440,801 |
| 2015-05-12 | 2015-05-08 | 1.919 | 215,391 | +11,045 | 0.09% | 413,399 |
| 2015-05-11 | 2015-05-07 | 1.919 | 204,346 | +11,046 | 0.09% | 392,201 |
| 2015-05-06 | 2015-05-04 | 2.300 | 193,300 | -5,523 | 0.08% | 444,500 |
| 2015-05-05 | 2015-04-30 | 2.227 | 198,823 | -5,523 | 0.08% | 442,800 |
| 2015-05-04 | 2015-04-29 | 2.173 | 204,346 | +16,569 | 0.09% | 444,001 |
| 2015-04-30 | 2015-04-28 | 2.318 | 187,777 | -22,092 | 0.08% | 435,200 |
| 2015-04-29 | 2015-04-27 | 2.318 | 209,869 | +16,569 | 0.09% | 486,401 |
| 2015-04-27 | 2015-04-23 | 2.354 | 193,300 | +11,046 | 0.08% | 455,000 |
| 2015-04-22 | 2015-04-20 | 2.263 | 182,254 | -11,046 | 0.08% | 412,499 |
| 2015-04-21 | 2015-04-17 | 2.336 | 193,300 | +5,523 | 0.08% | 451,500 |
| 2015-04-17 | 2015-04-15 | 2.354 | 187,777 | -27,614 | 0.08% | 442,000 |
| 2015-04-16 | 2015-04-14 | 2.245 | 215,391 | -5,523 | 0.09% | 483,599 |
| 2015-04-15 | 2015-04-13 | 2.155 | 220,914 | +5,523 | 0.09% | 475,999 |
| 2015-04-14 | 2015-04-10 | 1.901 | 215,391 | -16,569 | 0.09% | 409,499 |
| 2015-04-13 | 2015-04-09 | 1.919 | 231,960 | +22,091 | 0.10% | 445,200 |
| 2015-04-09 | 2015-04-02 | 1.865 | 209,869 | +5,523 | 0.09% | 391,401 |
| 2015-04-08 | 2015-04-01 | 1.774 | 204,346 | +16,569 | 0.09% | 362,601 |
| 2015-03-25 | 2015-03-23 | 1.521 | 187,777 | -5,523 | 0.08% | 285,600 |
| 2015-03-20 | 2015-03-18 | 1.539 | 193,300 | -5,523 | 0.08% | 297,500 |
| 2015-03-19 | 2015-03-17 | 1.485 | 198,823 | -5,523 | 0.08% | 295,200 |
| 2015-03-18 | 2015-03-16 | 1.485 | 204,346 | +5,523 | 0.09% | 303,400 |
| 2015-03-04 | 2015-03-02 | 1.521 | 198,823 | +22,092 | 0.08% | 302,400 |
| 2015-03-02 | 2015-02-26 | 1.485 | 176,731 | +11,045 | 0.08% | 262,399 |
| 2015-02-24 | 2015-02-18 | 1.539 | 165,686 | -5,523 | 0.07% | 255,000 |
| 2015-02-23 | 2015-02-16 | 1.503 | 171,209 | +11,046 | 0.07% | 257,301 |
| 2015-02-13 | 2015-02-11 | 1.503 | 160,163 | +5,523 | 0.07% | 240,700 |
| 2015-02-12 | 2015-02-10 | 1.557 | 154,640 | +5,523 | 0.07% | 240,800 |
| 2015-02-09 | 2015-02-05 | 1.593 | 149,117 | +5,523 | 0.06% | 237,600 |
| 2015-01-30 | 2015-01-28 | 1.611 | 143,594 | -5,523 | 0.06% | 231,400 |
| 2015-01-20 | 2015-01-16 | 1.521 | 149,117 | +5,523 | 0.06% | 226,800 |
| 2015-01-14 | 2015-01-12 | 1.503 | 143,594 | +5,523 | 0.06% | 215,800 |
| 2015-01-13 | 2015-01-09 | 1.557 | 138,071 | +33,137 | 0.06% | 214,999 |
| 2014-12-19 | 2014-12-17 | 1.412 | 104,934 | -11,046 | 0.04% | 148,200 |
| 2014-12-16 | 2014-12-12 | 1.412 | 115,980 | +22,091 | 0.05% | 163,800 |
| 2014-12-11 | 2014-12-09 | 1.412 | 93,889 | -5,522 | 0.04% | 132,601 |
| 2014-12-10 | 2014-12-08 | 1.430 | 99,411 | +5,522 | 0.04% | 142,199 |
| 2014-12-09 | 2014-12-05 | 1.485 | 93,889 | -11,045 | 0.04% | 139,401 |
| 2014-12-08 | 2014-12-04 | 1.449 | 104,934 | -5,523 | 0.04% | 152,000 |
| 2014-12-02 | 2014-11-28 | 1.485 | 110,457 | -5,523 | 0.05% | 164,000 |
| 2014-11-27 | 2014-11-25 | 1.485 | 115,980 | +5,523 | 0.05% | 172,200 |
| 2014-11-24 | 2014-11-20 | 1.557 | 110,457 | +11,046 | 0.05% | 172,000 |
| 2014-11-19 | 2014-11-17 | 1.611 | 99,411 | -33,138 | 0.04% | 160,199 |
| 2014-11-18 | 2014-11-14 | 1.611 | 132,549 | +16,569 | 0.06% | 213,601 |
| 2014-11-17 | 2014-11-13 | 1.539 | 115,980 | -5,523 | 0.05% | 178,500 |
| 2014-11-14 | 2014-11-12 | 1.593 | 121,503 | +5,523 | 0.05% | 193,600 |
| 2014-11-13 | 2014-11-11 | 1.630 | 115,980 | -5,523 | 0.05% | 189,000 |
| 2014-10-31 | 2014-10-29 | 1.575 | 121,503 | +66,274 | 0.05% | 191,400 |
| 2014-10-29 | 2014-10-27 | 1.611 | 55,229 | +5,523 | 0.02% | 89,001 |
| 2014-10-27 | 2014-10-23 | 1.611 | 49,706 | -5,523 | 0.02% | 80,100 |
| 2014-10-24 | 2014-10-22 | 1.575 | 55,229 | +22,092 | 0.02% | 87,001 |
| 2014-10-23 | 2014-10-21 | 1.539 | 33,137 | +5,523 | 0.01% | 51,000 |
| 2014-10-21 | 2014-10-17 | 1.467 | 27,614 | -55,229 | 0.01% | 40,500 |
| 2014-10-13 | 2014-10-09 | 1.539 | 82,843 | +55,229 | 0.04% | 127,500 |
| 2014-09-22 | 2014-09-18 | 1.630 | 27,614 | +5,523 | 0.01% | 45,000 |
| 2014-09-19 | 2014-09-17 | 1.648 | 22,091 | -27,615 | 0.01% | 36,399 |
| 2014-09-15 | 2014-09-11 | 1.702 | 49,706 | +27,615 | 0.02% | 84,600 |
| 2014-09-12 | 2014-09-10 | 1.684 | 22,091 | -5,523 | 0.01% | 37,199 |
| 2014-09-10 | 2014-09-05 | 1.702 | 27,614 | -5,523 | 0.01% | 47,000 |
| 2014-08-28 | 2014-08-26 | 1.485 | 33,137 | +11,046 | 0.01% | 49,200 |
| 2014-08-27 | 2014-08-25 | 1.521 | 22,091 | +5,522 | 0.01% | 33,599 |
| 2014-08-21 | 2014-08-19 | 1.430 | 16,569 | -5,522 | 0.01% | 23,701 |
| 2014-08-19 | 2014-08-15 | 1.412 | 22,091 | +11,045 | 0.01% | 31,199 |
| 2014-08-18 | 2014-08-14 | 1.412 | 11,046 | +11,046 | 0.00% | 15,600 |
| 2014-08-13 | 2014-08-11 | 1.412 | 0 | -5,523 | ||
| 2014-08-12 | 2014-08-08 | 1.449 | 5,523 | -16,568 | 0.00% | 8,000 |
| 2014-08-11 | 2014-08-07 | 1.412 | 22,091 | +11,045 | 0.01% | 31,199 |
| 2014-08-08 | 2014-08-06 | 1.449 | 11,046 | -11,045 | 0.00% | 16,000 |
| 2014-08-01 | 2014-07-30 | 1.467 | 22,091 | +11,045 | 0.01% | 32,399 |
| 2014-07-25 | 2014-07-23 | 1.449 | 11,046 | +5,523 | 0.00% | 16,000 |
| 2014-07-23 | 2014-07-21 | 1.485 | 5,523 | +5,523 | 0.00% | 8,200 |
| 2014-06-05 | 2014-06-03 | 1.412 | 0 | -5,523 | ||
| 2014-05-30 | 2014-05-28 | 1.449 | 5,523 | +5,523 | 0.00% | 8,000 |
| 2014-05-13 | 2014-05-09 | 1.485 | 0 | -11,046 | ||
| 2014-04-25 | 2014-04-23 | 1.684 | 11,046 | +11,046 | 0.00% | 18,600 |
| 2014-04-15 | 2014-04-11 | 1.557 | 0 | -5,523 | ||
| 2014-04-04 | 2014-04-02 | 1.702 | 5,523 | +5,523 | 0.00% | 9,400 |
| 2014-03-24 | 2014-03-20 | 2.046 | 0 | -11,046 | ||
| 2014-03-18 | 2014-03-14 | 1.937 | 11,046 | -27,614 | 0.00% | 21,401 |
| 2014-03-17 | 2014-03-13 | 2.064 | 38,660 | +27,614 | 0.02% | 79,800 |
| 2014-03-13 | 2014-03-11 | 2.209 | 11,046 | -38,660 | 0.00% | 24,401 |
| 2014-03-12 | 2014-03-10 | 1.503 | 49,706 | +49,706 | 0.02% | 74,700 |
| 2014-02-26 | 2014-02-24 | 1.086 | 0 | -11,046 | ||
| 2014-02-24 | 2014-02-20 | 1.105 | 11,046 | +11,046 | 0.00% | 12,200 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy