History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 1,240,000 +0 0.29% 183,520
2025-10-13 2025-10-09 0.156 1,240,000 +0 0.29% 193,440
2025-10-10 2025-10-08 0.156 1,240,000 +0 0.29% 193,440
2025-10-09 2025-10-06 0.157 1,240,000 +0 0.29% 194,680
2025-10-08 2025-10-03 0.150 1,240,000 +0 0.29% 186,000
2025-10-06 2025-10-02 0.148 1,240,000 +0 0.29% 183,520
2025-10-03 2025-09-30 0.150 1,240,000 +0 0.29% 186,000
2025-10-02 2025-09-29 0.151 1,240,000 +0 0.29% 187,240
2025-09-30 2025-09-26 0.148 1,240,000 +0 0.29% 183,520
2025-09-29 2025-09-25 0.152 1,240,000 +0 0.29% 188,480
2025-09-26 2025-09-24 0.150 1,240,000 +0 0.29% 186,000
2025-09-25 2025-09-23 0.153 1,240,000 +0 0.29% 189,720
2025-09-24 2025-09-22 0.149 1,240,000 +0 0.29% 184,760
2025-09-23 2025-09-19 0.152 1,240,000 +0 0.29% 188,480
2025-09-22 2025-09-18 0.153 1,240,000 +0 0.29% 189,720
2025-09-19 2025-09-17 0.161 1,240,000 +0 0.29% 199,640
2025-09-18 2025-09-16 0.156 1,240,000 +0 0.29% 193,440
2025-09-17 2025-09-15 0.155 1,240,000 +0 0.29% 192,200
2025-09-16 2025-09-12 0.151 1,240,000 +0 0.29% 187,240
2025-09-15 2025-09-11 0.157 1,240,000 +0 0.29% 194,680
2025-09-12 2025-09-10 0.150 1,240,000 +0 0.29% 186,000
2025-09-11 2025-09-09 0.155 1,240,000 +0 0.29% 192,200
2025-09-10 2025-09-08 0.152 1,240,000 +0 0.29% 188,480
2025-09-09 2025-09-05 0.160 1,240,000 +0 0.29% 198,400
2025-09-08 2025-09-04 0.158 1,240,000 +0 0.29% 195,920
2025-09-05 2025-09-03 0.156 1,240,000 +0 0.29% 193,440
2025-09-04 2025-09-02 0.156 1,240,000 +0 0.29% 193,440
2025-09-03 2025-09-01 0.156 1,240,000 +0 0.29% 193,440
2025-09-02 2025-08-29 0.157 1,240,000 +0 0.29% 194,680
2025-09-01 2025-08-28 0.158 1,240,000 +0 0.29% 195,920
2025-08-29 2025-08-27 0.158 1,240,000 +0 0.29% 195,920
2025-08-28 2025-08-26 0.157 1,240,000 +0 0.29% 194,680
2025-08-27 2025-08-25 0.158 1,240,000 +0 0.29% 195,920
2025-08-26 2025-08-22 0.154 1,240,000 +0 0.29% 190,960
2025-08-25 2025-08-21 0.160 1,240,000 +0 0.29% 198,400
2025-08-22 2025-08-20 0.160 1,240,000 +0 0.29% 198,400
2025-08-21 2025-08-19 0.157 1,240,000 +0 0.29% 194,680
2025-08-20 2025-08-18 0.158 1,240,000 +0 0.29% 195,920
2025-08-19 2025-08-15 0.160 1,240,000 +0 0.29% 198,400
2025-08-18 2025-08-14 0.157 1,240,000 +0 0.29% 194,680
2025-08-15 2025-08-13 0.156 1,240,000 +0 0.29% 193,440
2025-08-14 2025-08-12 0.154 1,240,000 +0 0.29% 190,960
2025-08-13 2025-08-11 0.159 1,240,000 +0 0.29% 197,160
2025-08-12 2025-08-08 0.161 1,240,000 +0 0.29% 199,640
2025-08-11 2025-08-07 0.161 1,240,000 +0 0.29% 199,640
2025-08-08 2025-08-06 0.156 1,240,000 +0 0.29% 193,440
2025-08-07 2025-08-05 0.160 1,240,000 +0 0.29% 198,400
2025-08-06 2025-08-04 0.161 1,240,000 +0 0.29% 199,640
2025-08-05 2025-08-01 0.164 1,240,000 +0 0.29% 203,360
2025-08-04 2025-07-31 0.166 1,240,000 +0 0.29% 205,840
2025-08-01 2025-07-30 0.166 1,240,000 +0 0.29% 205,840
2025-07-31 2025-07-29 0.167 1,240,000 +0 0.29% 207,080
2025-07-30 2025-07-28 0.160 1,240,000 +0 0.29% 198,400
2025-07-29 2025-07-25 0.168 1,240,000 +0 0.29% 208,320
2025-07-28 2025-07-24 0.168 1,240,000 +0 0.29% 208,320
2025-07-25 2025-07-23 0.168 1,240,000 +0 0.29% 208,320
2025-07-24 2025-07-22 0.171 1,240,000 +0 0.29% 212,040
2025-07-23 2025-07-21 0.173 1,240,000 +0 0.29% 214,520
2025-07-22 2025-07-18 0.168 1,240,000 +0 0.29% 208,320
2025-07-21 2025-07-17 0.169 1,240,000 +0 0.29% 209,560
2025-07-18 2025-07-16 0.159 1,240,000 +0 0.29% 197,160
2025-07-17 2025-07-15 0.164 1,240,000 +0 0.29% 203,360
2025-07-16 2025-07-14 0.164 1,240,000 +0 0.29% 203,360
2025-07-15 2025-07-11 0.167 1,240,000 +0 0.29% 207,080
2025-07-14 2025-07-10 0.164 1,240,000 +0 0.29% 203,360
2025-07-11 2025-07-09 0.173 1,240,000 +0 0.29% 214,520
2025-07-10 2025-07-08 0.171 1,240,000 +0 0.29% 212,040
2025-07-09 2025-07-07 0.170 1,240,000 +0 0.29% 210,800
2025-07-08 2025-07-04 0.175 1,240,000 +0 0.29% 217,000
2025-07-07 2025-07-03 0.173 1,240,000 +0 0.29% 214,520
2025-07-04 2025-07-02 0.176 1,240,000 +0 0.29% 218,240
2025-07-03 2025-06-30 0.177 1,240,000 +0 0.29% 219,480
2025-07-02 2025-06-27 0.184 1,240,000 +0 0.29% 228,160
2025-06-30 2025-06-26 0.188 1,240,000 +0 0.29% 233,120
2025-06-27 2025-06-25 0.187 1,240,000 +0 0.29% 231,880
2025-06-26 2025-06-24 0.187 1,240,000 +0 0.29% 231,880
2025-06-25 2025-06-23 0.180 1,240,000 +0 0.29% 223,200
2025-06-24 2025-06-20 0.184 1,240,000 +0 0.29% 228,160
2025-06-23 2025-06-19 0.178 1,240,000 +0 0.29% 220,720
2025-06-20 2025-06-18 0.180 1,240,000 +0 0.29% 223,200
2025-06-19 2025-06-17 0.184 1,240,000 +0 0.29% 228,160
2025-06-18 2025-06-16 0.195 1,240,000 -20,000 0.29% 241,800
2025-06-06 2025-06-04 0.170 1,260,000 -40,000 0.30% 214,200
2025-05-23 2025-05-21 0.162 1,300,000 -240,000 0.31% 210,600
2025-05-22 2025-05-20 0.155 1,540,000 -100,000 0.36% 238,700
2025-05-16 2025-05-14 0.634 1,640,000 +140,000 0.38% 1,039,317
2025-05-15 2025-05-13 0.625 1,500,000 +671,571 0.35% 937,015
2025-05-14 2025-05-12 0.634 828,429 +66,275 0.35% 525,000
2025-05-13 2025-05-09 0.625 762,154 +77,320 0.32% 476,100
2024-11-22 2024-11-20 0.259 684,834 -16,569 0.29% 177,320
2023-02-28 2023-02-24 0.277 701,403 -5,523 0.30% 194,310
2023-02-07 2023-02-03 0.281 706,926 -27,614 0.30% 198,400
2023-02-06 2023-02-02 0.282 734,540 -27,614 0.31% 207,480
2023-01-30 2023-01-26 0.281 762,154 -27,615 0.32% 213,900
2023-01-26 2023-01-19 0.288 789,769 +11,046 0.34% 227,370
2022-12-15 2022-12-13 0.308 778,723 +16,569 0.33% 239,700
2022-11-07 2022-11-03 0.250 762,154 -27,615 0.32% 190,440
2022-10-13 2022-10-11 0.263 789,769 +16,569 0.34% 207,350
2022-10-07 2022-10-05 0.268 773,200 +11,046 0.33% 207,200
2022-09-29 2022-09-27 0.230 762,154 -82,843 0.32% 175,260
2022-09-20 2022-09-16 0.270 844,997 -5,523 0.36% 227,970
2022-09-19 2022-09-15 0.268 850,520 -22,091 0.36% 227,920
2022-09-14 2022-09-09 0.266 872,611 +55,228 0.37% 232,260
2022-09-06 2022-09-02 0.250 817,383 +110,457 0.35% 204,240
2022-03-23 2022-03-21 0.337 706,926 -82,843 0.30% 238,080
2021-08-02 2021-07-29 0.451 789,769 +82,843 0.34% 356,070
2021-04-15 2021-04-13 0.407 706,926 -5,523 0.30% 288,000
2021-04-13 2021-04-09 0.418 712,449 -16,568 0.30% 297,990
2021-04-08 2021-04-01 0.453 729,017 -5,523 0.31% 330,000
2021-03-25 2021-03-23 0.516 734,540 -27,614 0.31% 379,050
2021-03-24 2021-03-22 0.525 762,154 -5,523 0.32% 400,200
2021-03-23 2021-03-19 0.534 767,677 +5,523 0.33% 410,050
2021-03-22 2021-03-18 0.552 762,154 +49,705 0.32% 420,900
2021-03-08 2021-03-04 0.516 712,449 -11,045 0.30% 367,650
2021-03-02 2021-02-26 0.507 723,494 -5,523 0.31% 366,800
2021-02-26 2021-02-24 0.543 729,017 +11,046 0.31% 396,000
2021-02-22 2021-02-18 0.516 717,971 -5,523 0.31% 370,500
2021-02-05 2021-02-03 0.552 723,494 -11,046 0.31% 399,550
2021-02-04 2021-02-02 0.552 734,540 +11,046 0.31% 405,650
2021-01-22 2021-01-20 0.552 723,494 -11,046 0.31% 399,550
2021-01-21 2021-01-19 0.552 734,540 +11,046 0.31% 405,650
2021-01-20 2021-01-18 0.598 723,494 +5,523 0.31% 432,300
2021-01-19 2021-01-15 0.598 717,971 +5,522 0.31% 429,000
2021-01-18 2021-01-14 0.616 712,449 +5,523 0.30% 438,600
2021-01-11 2021-01-07 0.607 706,926 -27,614 0.30% 428,800
2021-01-05 2020-12-31 0.625 734,540 -5,523 0.31% 458,850
2020-12-30 2020-12-28 0.552 740,063 -5,523 0.31% 408,700
2020-12-29 2020-12-24 0.525 745,586 -5,523 0.32% 391,500
2020-12-16 2020-12-14 0.634 751,109 -16,568 0.32% 476,000
2020-12-11 2020-12-09 0.625 767,677 -27,614 0.33% 479,550
2020-12-01 2020-11-27 0.634 795,291 +5,522 0.34% 504,000
2020-07-15 2020-07-13 0.409 789,769 -44,182 0.34% 323,180
2020-07-02 2020-06-29 0.416 833,951 -71,798 0.35% 347,300
2020-06-18 2020-06-16 0.416 905,749 -22,091 0.38% 377,200
2020-06-05 2020-06-03 0.368 927,840 -5,523 0.39% 341,040
2020-05-28 2020-05-26 0.373 933,363 -11,046 0.40% 348,140
2020-05-12 2020-05-08 0.398 944,409 +27,615 0.40% 376,200
2020-05-06 2020-05-04 0.404 916,794 +11,045 0.39% 370,180
2020-05-04 2020-04-28 0.411 905,749 +55,229 0.38% 372,280
2020-04-28 2020-04-24 0.418 850,520 +55,229 0.36% 355,740
2020-03-23 2020-03-19 0.407 795,291 -11,046 0.34% 324,000
2020-03-17 2020-03-13 0.453 806,337 -5,523 0.34% 365,000
2020-03-11 2020-03-09 0.561 811,860 +27,614 0.35% 455,700
2020-03-10 2020-03-06 0.534 784,246 +16,569 0.33% 418,900
2020-02-28 2020-02-26 0.598 767,677 -187,777 0.33% 458,700
2020-02-27 2020-02-25 0.652 955,454 +171,208 0.41% 622,800
2020-02-26 2020-02-24 0.543 784,246 +5,523 0.33% 426,000
2020-02-21 2020-02-19 0.625 778,723 +16,569 0.33% 486,450
2020-02-14 2020-02-12 0.733 762,154 -11,046 0.32% 558,900
2020-02-13 2020-02-11 0.760 773,200 +27,614 0.33% 588,000
2020-02-12 2020-02-10 0.878 745,586 -171,208 0.32% 654,750
2020-02-11 2020-02-07 1.304 916,794 -2,419,012 0.39% 1,195,200
2020-02-05 2020-02-03 0.543 3,335,806 -16,568 1.42% 1,812,000
2020-02-03 2020-01-30 0.570 3,352,374 -5,523 1.42% 1,912,050
2020-01-31 2020-01-29 0.607 3,357,897 -254,052 1.43% 2,036,800
2020-01-29 2020-01-22 0.579 3,611,949 -49,705 1.54% 2,092,800
2020-01-23 2020-01-21 0.543 3,661,654 -176,732 1.56% 1,989,000
2019-07-25 2019-07-23 0.462 3,838,386 +16,569 1.63% 1,772,250
2019-07-22 2019-07-18 0.462 3,821,817 +16,568 1.62% 1,764,600
2019-06-04 2019-05-31 0.561 3,805,249 +11,046 1.62% 2,135,900
2019-04-15 2019-04-11 0.607 3,794,203 -5,523 1.61% 2,301,450
2019-04-12 2019-04-10 0.598 3,799,726 -11,045 1.62% 2,270,400
2019-03-20 2019-03-18 0.543 3,810,771 -44,183 1.62% 2,070,000
2019-03-14 2019-03-12 0.534 3,854,954 +44,183 1.64% 2,059,100
2019-03-08 2019-03-06 0.525 3,810,771 +209,868 1.62% 2,001,000
2019-03-06 2019-03-04 0.543 3,600,903 +552,286 1.53% 1,956,000
2019-02-28 2019-02-26 0.570 3,048,617 +110,457 1.30% 1,738,800
2019-02-15 2019-02-13 0.652 2,938,160 -110,457 1.25% 1,915,200
2019-02-13 2019-02-11 0.598 3,048,617 +276,143 1.30% 1,821,600
2018-11-06 2018-11-02 0.643 2,772,474 +33,137 1.18% 1,782,100
2018-09-28 2018-09-26 0.688 2,739,337 -5,523 1.16% 1,884,800
2018-08-23 2018-08-21 0.670 2,744,860 -5,523 1.17% 1,838,900
2018-08-08 2018-08-06 0.679 2,750,383 -5,523 1.17% 1,867,500
2018-08-07 2018-08-03 0.688 2,755,906 -5,523 1.17% 1,896,200
2018-08-03 2018-08-01 0.679 2,761,429 -5,522 1.17% 1,875,000
2018-07-16 2018-07-12 0.688 2,766,951 -5,523 1.18% 1,903,800
2018-06-29 2018-06-27 0.661 2,772,474 -292,712 1.18% 1,832,300
2018-06-04 2018-05-31 0.688 3,065,186 -44,183 1.30% 2,109,000
2018-06-01 2018-05-30 0.670 3,109,369 -5,522 1.32% 2,083,100
2018-05-31 2018-05-29 0.670 3,114,891 -27,615 1.32% 2,086,800
2018-05-30 2018-05-28 0.661 3,142,506 -11,045 1.34% 2,076,850
2018-04-19 2018-04-17 0.634 3,153,551 -88,366 1.34% 1,998,500
2018-04-06 2018-04-03 0.670 3,241,917 -5,523 1.38% 2,171,900
2018-03-28 2018-03-26 0.652 3,247,440 +237,483 1.38% 2,116,800
2018-03-22 2018-03-20 0.697 3,009,957 -209,869 1.28% 2,098,250
2018-03-20 2018-03-16 0.679 3,219,826 -5,523 1.37% 2,186,250
2018-03-05 2018-03-01 0.652 3,225,349 +38,660 1.37% 2,102,400
2018-03-01 2018-02-27 0.652 3,186,689 +49,706 1.35% 2,077,200
2018-02-22 2018-02-20 0.661 3,136,983 -22,091 1.33% 2,073,200
2018-02-08 2018-02-06 0.643 3,159,074 +149,117 1.34% 2,030,600
2018-01-12 2018-01-10 0.661 3,009,957 +127,026 1.28% 1,989,250
2018-01-11 2018-01-09 0.652 2,882,931 +127,025 1.23% 1,879,200
2018-01-10 2018-01-08 0.679 2,755,906 +77,320 1.17% 1,871,250
2018-01-04 2018-01-02 0.670 2,678,586 +55,229 1.14% 1,794,500
2017-11-21 2017-11-17 0.760 2,623,357 -209,869 1.12% 1,995,000
2017-11-08 2017-11-06 0.724 2,833,226 -55,228 1.20% 2,052,000
2017-11-07 2017-11-03 0.697 2,888,454 +55,228 1.23% 2,013,550
2017-11-01 2017-10-30 0.724 2,833,226 -176,731 1.20% 2,052,000
2017-10-30 2017-10-26 0.688 3,009,957 -60,752 1.28% 2,071,000
2017-10-24 2017-10-20 0.688 3,070,709 -11,045 1.31% 2,112,800
2017-09-21 2017-09-19 0.625 3,081,754 -11,046 1.31% 1,925,100
2017-09-20 2017-09-18 0.616 3,092,800 +276,143 1.31% 1,904,000
2017-08-03 2017-08-01 0.760 2,816,657 -386,600 1.20% 2,142,000
2017-07-21 2017-07-19 0.806 3,203,257 -27,614 1.36% 2,581,000
2017-07-11 2017-07-07 0.770 3,230,871 +276,142 1.37% 2,486,250
2017-07-03 2017-06-29 0.887 2,954,729 -27,614 1.26% 2,621,500
2017-06-16 2017-06-14 0.896 2,982,343 +27,614 1.27% 2,673,000
2017-06-09 2017-06-07 0.923 2,954,729 +33,138 1.26% 2,728,500
2017-06-08 2017-06-06 0.905 2,921,591 -16,569 1.24% 2,645,000
2017-05-29 2017-05-25 0.851 2,938,160 -541,240 1.25% 2,500,400
2017-05-26 2017-05-24 0.851 3,479,400 -11,046 1.48% 2,961,000
2017-04-25 2017-04-21 0.851 3,490,446 -11,045 1.48% 2,970,400
2017-04-20 2017-04-18 0.833 3,501,491 +11,045 1.49% 2,916,400
2017-04-19 2017-04-13 0.851 3,490,446 -55,228 1.48% 2,970,400
2017-04-07 2017-04-05 0.842 3,545,674 +27,614 1.51% 2,985,300
2017-03-22 2017-03-20 0.851 3,518,060 +5,523 1.50% 2,993,900
2017-03-20 2017-03-16 0.833 3,512,537 +11,046 1.49% 2,925,600
2017-03-16 2017-03-14 0.833 3,501,491 -248,529 1.49% 2,916,400
2017-03-15 2017-03-13 0.851 3,750,020 -5,523 1.59% 3,191,300
2017-02-17 2017-02-15 0.896 3,755,543 +22,092 1.60% 3,366,000
2017-02-16 2017-02-14 0.905 3,733,451 +11,045 1.59% 3,380,000
2017-02-15 2017-02-13 0.923 3,722,406 +215,392 1.58% 3,437,400
2017-02-14 2017-02-10 0.905 3,507,014 -11,046 1.49% 3,175,000
2016-10-19 2016-10-17 0.942 3,518,060 +276,143 1.50% 3,312,400
2016-09-28 2016-09-26 1.032 3,241,917 -55,229 1.38% 3,345,900
2016-09-27 2016-09-23 1.050 3,297,146 -276,143 1.40% 3,462,600
2016-09-19 2016-09-14 1.014 3,573,289 -55,228 1.52% 3,623,200
2016-09-14 2016-09-12 1.014 3,628,517 -5,523 1.54% 3,679,200
2016-09-09 2016-09-07 1.068 3,634,040 +243,006 1.54% 3,882,200
2016-09-08 2016-09-06 1.068 3,391,034 +5,523 1.44% 3,622,600
2016-05-09 2016-05-05 1.105 3,385,511 +77,320 1.44% 3,739,300
2016-04-29 2016-04-27 1.086 3,308,191 +55,228 1.41% 3,594,000
2016-04-27 2016-04-25 1.105 3,252,963 -27,614 1.38% 3,592,900
2016-04-20 2016-04-18 1.032 3,280,577 -5,523 1.39% 3,385,800
2016-04-15 2016-04-13 1.086 3,286,100 -132,549 1.40% 3,570,000
2016-01-25 2016-01-21 1.014 3,418,649 -77,320 1.45% 3,466,400
2016-01-15 2016-01-13 1.141 3,495,969 -27,614 1.49% 3,987,900
2016-01-11 2016-01-07 1.105 3,523,583 -22,091 1.50% 3,891,800
2016-01-07 2016-01-05 1.177 3,545,674 +154,640 1.51% 4,173,000
2016-01-06 2016-01-04 1.159 3,391,034 +104,934 1.44% 3,929,600
2015-12-29 2015-12-24 1.195 3,286,100 +27,614 1.40% 3,927,000
2015-12-28 2015-12-22 1.177 3,258,486 +22,092 1.38% 3,835,000
2015-12-23 2015-12-21 1.213 3,236,394 +38,660 1.38% 3,926,200
2015-12-17 2015-12-15 1.159 3,197,734 -160,163 1.36% 3,705,600
2015-12-16 2015-12-14 1.195 3,357,897 -5,523 1.43% 4,012,800
2015-12-07 2015-12-03 1.267 3,363,420 +5,523 1.43% 4,263,000
2015-12-02 2015-11-30 1.267 3,357,897 +276,143 1.43% 4,256,000
2015-11-17 2015-11-13 1.394 3,081,754 +110,457 1.31% 4,296,600
2015-11-16 2015-11-12 1.304 2,971,297 +165,686 1.26% 3,873,600
2015-11-02 2015-10-29 1.376 2,805,611 -16,569 1.19% 3,860,799
2015-10-20 2015-10-16 1.358 2,822,180 -27,614 1.20% 3,832,500
2015-10-16 2015-10-14 1.304 2,849,794 -331,372 1.21% 3,715,200
2015-10-14 2015-10-12 1.286 3,181,166 -265,097 1.35% 4,089,600
2015-10-13 2015-10-09 1.304 3,446,263 -215,391 1.46% 4,492,800
2015-10-12 2015-10-08 1.286 3,661,654 -88,366 1.56% 4,707,300
2015-10-09 2015-10-07 1.304 3,750,020 -27,614 1.59% 4,888,800
2015-10-08 2015-10-06 1.267 3,777,634 -11,046 1.61% 4,788,000
2015-10-07 2015-10-05 1.286 3,788,680 -127,026 1.61% 4,870,600
2015-10-06 2015-10-02 1.304 3,915,706 +38,660 1.66% 5,104,800
2015-10-02 2015-09-29 1.231 3,877,046 +55,229 1.65% 4,773,600
2015-09-30 2015-09-25 1.267 3,821,817 +16,568 1.62% 4,844,000
2015-09-29 2015-09-24 1.267 3,805,249 +44,183 1.62% 4,823,001
2015-09-25 2015-09-23 1.249 3,761,066 -237,483 1.60% 4,698,900
2015-09-24 2015-09-22 1.304 3,998,549 +160,163 1.70% 5,212,801
2015-09-18 2015-09-16 1.358 3,838,386 +60,752 1.63% 5,212,500
2015-09-16 2015-09-14 1.304 3,777,634 +77,320 1.61% 4,924,800
2015-09-11 2015-09-09 1.394 3,700,314 +55,228 1.57% 5,159,000
2015-09-07 2015-09-02 1.177 3,645,086 -71,797 1.55% 4,290,000
2015-09-04 2015-09-01 1.195 3,716,883 +16,569 1.58% 4,441,800
2015-09-01 2015-08-28 1.322 3,700,314 +254,051 1.57% 4,891,000
2015-08-20 2015-08-18 1.286 3,446,263 -66,274 1.46% 4,430,400
2015-08-19 2015-08-17 1.286 3,512,537 -27,614 1.49% 4,515,600
2015-08-13 2015-08-11 1.358 3,540,151 -66,275 1.50% 4,807,499
2015-08-11 2015-08-07 1.358 3,606,426 -33,137 1.53% 4,897,500
2015-08-10 2015-08-06 1.322 3,639,563 -5,523 1.55% 4,810,700
2015-07-30 2015-07-28 1.449 3,645,086 -27,614 1.55% 5,280,000
2015-07-27 2015-07-23 1.503 3,672,700 -27,614 1.56% 5,519,500
2015-07-24 2015-07-22 1.521 3,700,314 +5,523 1.57% 5,628,000
2015-07-22 2015-07-20 1.611 3,694,791 +27,614 1.57% 5,954,099
2015-07-21 2015-07-17 1.575 3,667,177 +55,228 1.56% 5,776,800
2015-07-17 2015-07-15 1.557 3,611,949 +49,706 1.54% 5,624,401
2015-07-16 2015-07-14 1.593 3,562,243 -11,046 1.51% 5,676,000
2015-07-15 2015-07-13 1.630 3,573,289 -5,522 1.52% 5,823,001
2015-07-14 2015-07-10 1.611 3,578,811 +16,568 1.52% 5,767,199
2015-07-13 2015-07-09 1.449 3,562,243 +93,889 1.51% 5,160,000
2015-07-10 2015-07-08 1.177 3,468,354 -66,275 1.47% 4,082,000
2015-07-08 2015-07-06 1.720 3,534,629 -16,568 1.50% 6,080,001
2015-07-06 2015-07-02 1.847 3,551,197 -193,300 1.51% 6,558,600
2015-07-03 2015-06-30 1.974 3,744,497 +110,457 1.59% 7,390,200
2015-06-19 2015-06-17 1.937 3,634,040 -88,366 1.54% 7,040,600
2015-06-17 2015-06-15 1.937 3,722,406 -104,934 1.58% 7,211,801
2015-06-16 2015-06-12 1.992 3,827,340 -93,889 1.63% 7,623,000
2015-06-15 2015-06-11 1.956 3,921,229 -27,614 1.67% 7,668,001
2015-06-11 2015-06-09 1.992 3,948,843 +49,706 1.68% 7,865,000
2015-06-10 2015-06-08 2.137 3,899,137 -298,234 1.66% 8,330,800
2015-06-05 2015-06-03 2.155 4,197,371 +5,522 1.78% 9,043,999
2015-06-03 2015-06-01 2.227 4,191,849 +99,412 1.78% 9,335,701
2015-06-01 2015-05-28 2.227 4,092,437 +16,568 1.74% 9,114,300
2015-05-28 2015-05-26 2.318 4,075,869 -237,482 1.73% 9,446,401
2015-05-27 2015-05-22 2.155 4,313,351 -27,615 1.83% 9,293,899
2015-05-20 2015-05-18 2.100 4,340,966 +33,137 1.85% 9,117,601
2015-05-19 2015-05-15 2.064 4,307,829 +5,523 1.83% 8,892,001
2015-05-11 2015-05-07 1.919 4,302,306 +5,523 1.83% 8,257,401
2015-05-08 2015-05-06 2.173 4,296,783 +16,569 1.83% 9,336,000
2015-05-06 2015-05-04 2.300 4,280,214 -414,215 1.82% 9,842,499
2015-05-05 2015-04-30 2.227 4,694,429 -60,751 2.00% 10,455,001
2015-05-04 2015-04-29 2.173 4,755,180 +38,660 2.02% 10,332,000
2015-04-30 2015-04-28 2.318 4,716,520 +132,549 2.00% 10,931,200
2015-04-29 2015-04-27 2.318 4,583,971 +49,705 1.95% 10,623,999
2015-04-28 2015-04-24 2.354 4,534,266 +22,092 1.93% 10,673,001
2015-04-27 2015-04-23 2.354 4,512,174 -60,752 1.92% 10,620,999
2015-04-24 2015-04-22 2.426 4,572,926 +5,523 1.94% 11,095,201
2015-04-23 2015-04-21 2.444 4,567,403 +93,889 1.94% 11,164,500
2015-04-22 2015-04-20 2.263 4,473,514 +215,391 1.90% 10,124,999
2015-04-21 2015-04-17 2.336 4,258,123 -121,503 1.81% 9,945,900
2015-04-20 2015-04-16 2.390 4,379,626 +60,752 1.86% 10,467,601
2015-04-17 2015-04-15 2.354 4,318,874 -392,123 1.84% 10,165,999
2015-04-16 2015-04-14 2.245 4,710,997 -193,300 2.00% 10,577,200
2015-04-15 2015-04-13 2.155 4,904,297 +11,046 2.08% 10,567,200
2015-04-14 2015-04-10 1.901 4,893,251 +33,137 2.08% 9,302,999
2015-04-13 2015-04-09 1.919 4,860,114 +110,457 2.07% 9,327,999
2015-04-10 2015-04-08 1.974 4,749,657 +160,163 2.02% 9,374,000
2015-04-09 2015-04-02 1.865 4,589,494 +1,270,257 1.95% 8,559,299
2015-04-08 2015-04-01 1.774 3,319,237 +5,523 1.41% 5,889,800
2015-04-02 2015-03-31 1.539 3,313,714 -60,752 1.41% 5,100,000
2015-03-27 2015-03-25 1.503 3,374,466 -33,137 1.43% 5,071,300
2015-03-17 2015-03-13 1.521 3,407,603 +55,229 1.45% 5,182,800
2015-03-12 2015-03-10 1.521 3,352,374 +38,660 1.42% 5,098,800
2015-02-04 2015-02-02 1.611 3,313,714 -60,752 1.41% 5,340,000
2015-02-03 2015-01-30 1.593 3,374,466 +11,046 1.43% 5,376,800
2015-02-02 2015-01-29 1.593 3,363,420 +154,640 1.43% 5,359,200
2015-01-30 2015-01-28 1.611 3,208,780 +110,457 1.36% 5,170,900
2015-01-29 2015-01-27 1.575 3,098,323 +209,869 1.32% 4,880,700
2015-01-28 2015-01-26 1.557 2,888,454 +127,025 1.23% 4,497,800
2015-01-27 2015-01-23 1.575 2,761,429 +82,843 1.17% 4,350,001
2015-01-21 2015-01-19 1.485 2,678,586 +127,026 1.14% 3,977,000
2015-01-20 2015-01-16 1.521 2,551,560 +695,880 1.08% 3,880,800
2015-01-19 2015-01-15 1.539 1,855,680 +281,666 0.79% 2,856,000
2015-01-16 2015-01-14 1.539 1,574,014 +215,391 0.67% 2,422,500
2015-01-15 2015-01-13 1.539 1,358,623 +331,372 0.58% 2,091,000
2015-01-14 2015-01-12 1.503 1,027,251 +684,834 0.44% 1,543,799
2015-01-13 2015-01-09 1.557 342,417 +55,228 0.15% 533,200
2014-12-10 2014-12-08 1.430 287,189 -5,522 0.12% 410,801
2014-12-09 2014-12-05 1.485 292,711 -11,046 0.12% 434,599
2014-11-25 2014-11-21 1.521 303,757 +66,274 0.13% 462,000
2014-11-12 2014-11-10 1.630 237,483 -187,777 0.10% 387,000
2014-10-29 2014-10-27 1.611 425,260 +11,046 0.18% 685,300
2014-10-20 2014-10-16 1.485 414,214 +33,137 0.18% 615,000
2014-10-16 2014-10-14 1.503 381,077 +44,183 0.16% 572,700
2014-10-10 2014-10-08 1.557 336,894 -11,046 0.14% 524,600
2014-10-09 2014-10-07 1.467 347,940 +16,569 0.15% 510,300
2014-10-06 2014-09-30 1.539 331,371 +33,137 0.14% 509,999
2014-09-26 2014-09-24 1.575 298,234 +49,705 0.13% 469,800
2014-09-24 2014-09-22 1.593 248,529 +55,229 0.11% 396,001
2014-09-17 2014-09-15 1.702 193,300 -60,751 0.08% 329,000
2014-09-12 2014-09-10 1.684 254,051 -49,706 0.11% 427,799
2014-09-08 2014-09-04 1.738 303,757 +77,320 0.13% 528,000
2014-09-04 2014-09-02 1.575 226,437 -22,092 0.10% 356,700
2014-08-29 2014-08-27 1.503 248,529 +71,798 0.11% 373,501
2014-08-27 2014-08-25 1.521 176,731 -33,138 0.08% 268,799
2014-08-22 2014-08-20 1.449 209,869 -27,614 0.09% 304,001
2014-08-13 2014-08-11 1.412 237,483 +60,752 0.10% 335,400
2014-08-12 2014-08-08 1.449 176,731 -38,660 0.08% 255,999
2014-08-04 2014-07-31 1.430 215,391 -22,092 0.09% 308,099
2014-08-01 2014-07-30 1.467 237,483 +60,752 0.10% 348,300
2014-07-25 2014-07-23 1.449 176,731 -60,752 0.08% 255,999
2014-07-23 2014-07-21 1.485 237,483 +11,046 0.10% 352,600
2014-07-18 2014-07-16 1.738 226,437 -104,934 0.10% 393,600
2014-07-15 2014-07-11 1.702 331,371 +38,660 0.14% 563,999
2014-07-14 2014-07-10 1.648 292,711 +71,797 0.12% 482,299
2014-07-09 2014-07-07 1.630 220,914 -16,569 0.09% 360,000
2014-07-08 2014-07-04 1.702 237,483 +138,072 0.10% 404,200
2014-05-02 2014-04-29 1.521 99,411 -55,229 0.04% 151,199
2014-04-25 2014-04-23 1.684 154,640 +71,797 0.07% 260,400
2014-04-08 2014-04-04 1.539 82,843 +22,092 0.04% 127,500
2014-04-03 2014-04-01 1.684 60,751 +5,522 0.03% 102,299
2014-04-01 2014-03-28 1.575 55,229 -11,045 0.02% 87,001
2014-03-28 2014-03-26 1.611 66,274 +11,045 0.03% 106,800
2014-03-26 2014-03-24 1.919 55,229 -27,614 0.02% 106,001
2014-03-25 2014-03-21 2.010 82,843 +5,523 0.04% 166,500
2014-03-20 2014-03-18 1.956 77,320 -16,569 0.03% 151,200
2014-03-19 2014-03-17 2.010 93,889 -88,365 0.04% 188,701
2014-03-18 2014-03-14 1.937 182,254 -66,275 0.08% 353,099
2014-03-17 2014-03-13 2.064 248,529 -27,614 0.11% 513,001
2014-03-14 2014-03-12 2.155 276,143 -88,366 0.12% 595,000
2014-03-13 2014-03-11 2.209 364,509 -33,137 0.15% 805,201
2014-03-12 2014-03-10 1.503 397,646 -44,183 0.17% 597,600
2014-03-11 2014-03-07 1.141 441,829 +182,255 0.19% 504,000
2014-03-10 2014-03-06 1.123 259,574 +138,071 0.11% 291,400
2014-03-07 2014-03-05 1.086 121,503 -22,091 0.05% 132,000
2014-02-05 2014-01-30 0.942 143,594 +104,934 0.06% 135,200
2013-10-10 2013-10-08 1.032 38,660 -11,046 0.02% 39,900
2013-10-09 2013-10-07 1.032 49,706 -11,045 0.02% 51,300
2013-10-08 2013-10-04 0.960 60,751 +22,091 0.03% 58,300
2011-10-17 2011-10-13 0.598 38,660 -11,046 0.02% 23,100
2011-08-31 2011-08-29 0.760 49,706 +11,046 0.02% 37,800
2011-07-19 2011-07-15 1.141 38,660 -49,706 0.02% 44,100
2011-06-24 2011-06-22 1.014 88,366 -11,045 0.04% 89,600
2011-06-23 2011-06-21 1.086 99,411 -5,523 0.04% 108,000
2011-04-26 2011-04-20 1.557 104,934 -33,137 0.04% 163,400
2011-02-24 2011-02-22 1.684 138,071 +16,568 0.06% 232,499
2011-02-22 2011-02-18 1.829 121,503 +110,457 0.05% 222,200
2010-12-17 2010-12-15 1.630 11,046 -11,045 0.00% 18,000
2010-12-03 2010-12-01 1.648 22,091 +11,045 0.01% 36,399
2010-11-15 2010-11-11 1.829 11,046 +11,046 0.00% 20,201
2010-11-09 2010-11-05 1.847 0 -60,751
2010-11-08 2010-11-04 1.793 60,751 +60,751 0.03% 108,899
2010-10-29 2010-10-27 2.444 0 -11,046
2010-10-27 2010-10-25 2.589 11,046 +11,046 0.01% 28,601
2007-06-26 2007-06-22 4.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top