History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.156 0 +0
2025-10-10 2025-10-08 0.156 0 +0
2025-10-09 2025-10-06 0.157 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.148 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.152 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.161 0 +0
2025-09-18 2025-09-16 0.156 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.157 0 +0
2025-09-12 2025-09-10 0.150 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.152 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.158 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.156 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.158 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.154 0 +0
2025-08-13 2025-08-11 0.159 0 +0
2025-08-12 2025-08-08 0.161 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.156 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.166 0 +0
2025-08-01 2025-07-30 0.166 0 +0
2025-07-31 2025-07-29 0.167 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.173 0 +0
2025-07-22 2025-07-18 0.168 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.159 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.167 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.173 0 +0
2025-07-10 2025-07-08 0.171 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.175 0 +0
2025-07-07 2025-07-03 0.173 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.184 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.187 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.184 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.180 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.189 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.174 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.168 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.168 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.158 0 +0
2025-05-19 2025-05-15 0.179 0 +0
2025-05-16 2025-05-14 0.634 0 +0
2025-05-15 2025-05-13 0.625 0 +0
2025-05-14 2025-05-12 0.634 0 +0
2025-05-13 2025-05-09 0.625 0 +0
2025-05-12 2025-05-08 0.625 0 +0
2025-05-09 2025-05-07 0.598 0 +0
2025-05-08 2025-05-06 0.625 0 +0
2025-05-07 2025-05-02 0.652 0 +0
2025-05-06 2025-04-30 0.634 0 +0
2025-05-02 2025-04-29 0.625 0 +0
2025-04-30 2025-04-28 0.616 0 +0
2025-04-29 2025-04-25 0.634 0 +0
2025-04-28 2025-04-24 0.561 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.534 0 +0
2025-04-22 2025-04-16 0.507 0 +0
2025-04-17 2025-04-15 0.507 0 +0
2025-04-16 2025-04-14 0.516 0 +0
2025-04-15 2025-04-11 0.489 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.471 0 +0
2025-04-07 2025-04-02 0.498 0 +0
2025-04-03 2025-04-01 0.498 0 +0
2025-04-02 2025-03-31 0.489 0 +0
2025-04-01 2025-03-28 0.462 0 +0
2025-03-31 2025-03-27 0.489 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.304 0 +0
2025-03-26 2025-03-24 0.301 0 +0
2025-03-25 2025-03-21 0.297 0 +0
2025-03-24 2025-03-20 0.299 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.292 0 +0
2025-03-18 2025-03-14 0.281 0 +0
2025-03-17 2025-03-13 0.286 0 +0
2025-03-14 2025-03-12 0.284 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.281 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.268 0 +0
2025-03-03 2025-02-27 0.261 0 +0
2025-02-28 2025-02-26 0.264 0 +0
2025-02-27 2025-02-25 0.261 0 +0
2025-02-26 2025-02-24 0.264 0 +0
2025-02-25 2025-02-21 0.281 0 +0
2025-02-24 2025-02-20 0.282 0 +0
2025-02-21 2025-02-19 0.288 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.272 0 +0
2025-02-18 2025-02-14 0.277 0 +0
2025-02-17 2025-02-13 0.292 0 +0
2025-02-14 2025-02-12 0.272 0 +0
2025-02-13 2025-02-11 0.272 0 +0
2025-02-12 2025-02-10 0.272 0 +0
2025-02-11 2025-02-07 0.293 0 +0
2025-02-10 2025-02-06 0.299 0 +0
2025-02-07 2025-02-05 0.281 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.273 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.286 0 +0
2025-01-17 2025-01-15 0.288 0 +0
2025-01-16 2025-01-14 0.279 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.282 0 +0
2025-01-13 2025-01-09 0.284 0 +0
2025-01-10 2025-01-08 0.286 0 +0
2025-01-09 2025-01-07 0.272 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.293 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.282 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.257 0 +0
2024-12-18 2024-12-16 0.257 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.259 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.257 0 +0
2024-12-05 2024-12-03 0.263 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.263 0 +0
2024-11-29 2024-11-27 0.253 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.252 0 +0
2024-11-25 2024-11-21 0.252 0 +0
2024-11-22 2024-11-20 0.259 0 +0
2024-11-21 2024-11-19 0.253 0 +0
2024-11-20 2024-11-18 0.253 0 +0
2024-11-19 2024-11-15 0.243 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.253 0 +0
2024-11-14 2024-11-12 0.253 0 +0
2024-11-13 2024-11-11 0.252 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.263 0 +0
2024-11-08 2024-11-06 0.243 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.232 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.246 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.237 0 +0
2024-10-28 2024-10-24 0.237 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.237 0 +0
2024-10-23 2024-10-21 0.237 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.263 0 +0
2024-10-14 2024-10-09 0.252 0 +0
2024-10-10 2024-10-08 0.286 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.286 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.282 0 +0
2024-09-30 2024-09-26 0.277 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.243 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.264 0 +0
2024-09-23 2024-09-19 0.264 0 +0
2024-09-20 2024-09-17 0.266 0 +0
2024-09-19 2024-09-16 0.234 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.232 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.232 0 +0
2024-09-09 2024-09-04 0.261 0 +0
2024-09-05 2024-09-03 0.261 0 +0
2024-09-04 2024-09-02 0.263 0 +0
2024-09-03 2024-08-30 0.266 0 +0
2024-09-02 2024-08-29 0.263 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.261 0 +0
2024-08-27 2024-08-23 0.268 0 +0
2024-08-26 2024-08-22 0.268 0 +0
2024-08-23 2024-08-21 0.259 0 +0
2024-08-22 2024-08-20 0.259 0 +0
2024-08-21 2024-08-19 0.261 0 +0
2024-08-20 2024-08-16 0.263 0 +0
2024-08-19 2024-08-15 0.253 0 +0
2024-08-16 2024-08-14 0.253 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.257 0 +0
2024-08-13 2024-08-09 0.252 0 +0
2024-08-12 2024-08-08 0.252 0 +0
2024-08-09 2024-08-07 0.246 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.259 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.268 0 +0
2024-08-02 2024-07-31 0.263 0 +0
2024-08-01 2024-07-30 0.263 0 +0
2024-07-31 2024-07-29 0.263 0 +0
2024-07-30 2024-07-26 0.263 0 +0
2024-07-29 2024-07-25 0.259 0 +0
2024-07-26 2024-07-24 0.259 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.241 0 +0
2024-07-18 2024-07-16 0.241 0 +0
2024-07-17 2024-07-15 0.241 0 +0
2024-07-16 2024-07-12 0.241 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.241 0 +0
2024-07-11 2024-07-09 0.241 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.257 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.259 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.259 0 +0
2024-06-27 2024-06-25 0.261 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.261 0 +0
2024-06-21 2024-06-19 0.253 0 +0
2024-06-20 2024-06-18 0.286 0 +0
2024-06-19 2024-06-17 0.282 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.277 0 +0
2024-06-11 2024-06-06 0.272 0 +0
2024-06-07 2024-06-05 0.273 0 +0
2024-06-06 2024-06-04 0.273 0 +0
2024-06-05 2024-06-03 0.273 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.279 0 +0
2024-05-30 2024-05-28 0.293 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.284 0 +0
2024-05-27 2024-05-23 0.292 0 +0
2024-05-24 2024-05-22 0.273 0 +0
2024-05-23 2024-05-21 0.273 0 +0
2024-05-22 2024-05-20 0.273 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.281 0 +0
2024-05-17 2024-05-14 0.263 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.268 0 +0
2024-05-13 2024-05-09 0.277 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.266 0 +0
2024-05-06 2024-05-02 0.272 0 +0
2024-05-03 2024-04-30 0.261 0 +0
2024-05-02 2024-04-29 0.277 0 +0
2024-04-30 2024-04-26 0.282 0 +0
2024-04-29 2024-04-25 0.279 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.273 0 +0
2024-04-23 2024-04-19 0.286 0 +0
2024-04-22 2024-04-18 0.286 0 +0
2024-04-19 2024-04-17 0.279 0 +0
2024-04-18 2024-04-16 0.279 0 +0
2024-04-17 2024-04-15 0.279 0 +0
2024-04-16 2024-04-12 0.279 0 +0
2024-04-15 2024-04-11 0.277 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.286 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.286 0 +0
2024-04-03 2024-03-28 0.286 0 +0
2024-04-02 2024-03-27 0.292 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.292 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.308 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.301 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.282 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.282 0 +0
2024-03-05 2024-03-01 0.297 0 +0
2024-03-04 2024-02-29 0.293 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.282 0 +0
2024-02-28 2024-02-26 0.293 0 +0
2024-02-27 2024-02-23 0.293 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.292 0 +0
2024-02-22 2024-02-20 0.295 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.293 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.297 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.272 0 +0
2024-02-07 2024-02-05 0.281 0 +0
2024-02-06 2024-02-02 0.286 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.279 0 +0
2024-02-01 2024-01-30 0.281 0 +0
2024-01-31 2024-01-29 0.281 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.286 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.272 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.272 0 +0
2024-01-19 2024-01-17 0.301 0 +0
2024-01-18 2024-01-16 0.301 0 +0
2024-01-17 2024-01-15 0.301 0 +0
2024-01-16 2024-01-12 0.301 0 +0
2024-01-15 2024-01-11 0.302 0 +0
2024-01-12 2024-01-10 0.297 0 +0
2024-01-11 2024-01-09 0.299 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.297 0 +0
2024-01-08 2024-01-04 0.297 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.297 0 +0
2024-01-03 2023-12-29 0.297 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.281 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.266 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.270 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.263 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.273 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.272 0 +0
2023-11-21 2023-11-17 0.272 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.273 0 +0
2023-11-13 2023-11-09 0.273 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.272 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.248 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.282 0 +0
2023-11-02 2023-10-31 0.286 0 +0
2023-11-01 2023-10-30 0.293 0 +0
2023-10-31 2023-10-27 0.297 0 +0
2023-10-30 2023-10-26 0.299 0 +0
2023-10-27 2023-10-25 0.299 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.293 0 +0
2023-10-18 2023-10-16 0.293 0 +0
2023-10-17 2023-10-13 0.293 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.295 0 +0
2023-10-10 2023-10-06 0.292 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.299 0 +0
2023-10-04 2023-09-29 0.297 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.279 0 +0
2023-09-28 2023-09-26 0.272 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.292 0 +0
2023-09-21 2023-09-19 0.292 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.292 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.304 0 +0
2023-09-07 2023-09-05 0.297 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.299 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.292 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.299 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.288 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.306 0 +0
2023-08-18 2023-08-16 0.288 0 +0
2023-08-17 2023-08-15 0.288 0 +0
2023-08-16 2023-08-14 0.288 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.297 0 +0
2023-08-09 2023-08-07 0.299 0 +0
2023-08-08 2023-08-04 0.286 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.301 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.299 0 +0
2023-07-28 2023-07-26 0.304 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.302 0 +0
2023-07-21 2023-07-19 0.282 0 +0
2023-07-20 2023-07-18 0.281 0 +0
2023-07-19 2023-07-14 0.299 0 +0
2023-07-18 2023-07-13 0.299 0 +0
2023-07-14 2023-07-12 0.284 0 +0
2023-07-13 2023-07-11 0.292 0 +0
2023-07-12 2023-07-10 0.284 0 +0
2023-07-11 2023-07-07 0.282 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.281 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.277 0 +0
2023-06-21 2023-06-19 0.279 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.266 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.272 0 +0
2023-06-13 2023-06-09 0.281 0 +0
2023-06-12 2023-06-08 0.266 0 +0
2023-06-09 2023-06-07 0.268 0 +0
2023-06-08 2023-06-06 0.268 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.263 0 +0
2023-06-02 2023-05-31 0.268 0 +0
2023-06-01 2023-05-30 0.273 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.266 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.264 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.268 0 +0
2023-05-18 2023-05-16 0.275 0 +0
2023-05-17 2023-05-15 0.286 0 +0
2023-05-16 2023-05-12 0.286 0 +0
2023-05-15 2023-05-11 0.279 0 +0
2023-05-12 2023-05-10 0.264 0 +0
2023-05-11 2023-05-09 0.264 0 +0
2023-05-10 2023-05-08 0.257 0 +0
2023-05-09 2023-05-05 0.257 0 +0
2023-05-08 2023-05-04 0.264 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.264 0 +0
2023-05-03 2023-04-28 0.268 0 +0
2023-05-02 2023-04-27 0.268 0 +0
2023-04-28 2023-04-26 0.266 0 +0
2023-04-27 2023-04-25 0.263 0 +0
2023-04-26 2023-04-24 0.263 0 +0
2023-04-25 2023-04-21 0.273 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.284 0 +0
2023-04-19 2023-04-17 0.282 0 +0
2023-04-18 2023-04-14 0.268 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.279 0 +0
2023-04-13 2023-04-11 0.279 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.284 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.324 0 +0
2023-04-03 2023-03-30 0.324 0 +0
2023-03-31 2023-03-29 0.324 0 +0
2023-03-30 2023-03-28 0.297 0 +0
2023-03-29 2023-03-27 0.301 0 +0
2023-03-28 2023-03-24 0.304 0 +0
2023-03-27 2023-03-23 0.306 0 +0
2023-03-24 2023-03-22 0.282 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.288 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.286 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.282 0 +0
2023-03-10 2023-03-08 0.282 0 +0
2023-03-09 2023-03-07 0.288 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.284 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.273 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.277 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.281 0 +0
2023-02-20 2023-02-16 0.282 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.275 0 +0
2023-02-13 2023-02-09 0.292 0 +0
2023-02-10 2023-02-08 0.292 0 +0
2023-02-09 2023-02-07 0.281 0 +0
2023-02-08 2023-02-06 0.281 0 +0
2023-02-07 2023-02-03 0.281 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.275 0 +0
2023-02-01 2023-01-30 0.261 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.281 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.288 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.282 0 +0
2023-01-18 2023-01-16 0.279 0 +0
2023-01-17 2023-01-13 0.273 0 +0
2023-01-16 2023-01-12 0.272 0 +0
2023-01-13 2023-01-11 0.317 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.308 0 +0
2023-01-10 2023-01-06 0.313 0 +0
2023-01-09 2023-01-05 0.297 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.304 0 +0
2023-01-04 2022-12-30 0.311 0 +0
2023-01-03 2022-12-29 0.311 0 +0
2022-12-30 2022-12-28 0.313 0 +0
2022-12-29 2022-12-23 0.319 0 +0
2022-12-28 2022-12-22 0.311 0 +0
2022-12-23 2022-12-21 0.311 0 +0
2022-12-22 2022-12-20 0.317 0 +0
2022-12-21 2022-12-19 0.308 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.302 0 +0
2022-12-16 2022-12-14 0.313 0 +0
2022-12-15 2022-12-13 0.308 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.293 0 +0
2022-12-09 2022-12-07 0.293 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.284 0 +0
2022-12-05 2022-12-01 0.281 0 +0
2022-12-02 2022-11-30 0.281 0 +0
2022-12-01 2022-11-29 0.281 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.286 0 +0
2022-11-28 2022-11-24 0.288 0 +0
2022-11-25 2022-11-23 0.288 0 +0
2022-11-24 2022-11-22 0.277 0 +0
2022-11-23 2022-11-21 0.272 0 +0
2022-11-22 2022-11-18 0.282 0 +0
2022-11-21 2022-11-17 0.282 0 +0
2022-11-18 2022-11-16 0.284 0 +0
2022-11-17 2022-11-15 0.284 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.288 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.272 0 +0
2022-11-09 2022-11-07 0.261 0 +0
2022-11-08 2022-11-04 0.261 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.268 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.263 0 +0
2022-11-01 2022-10-28 0.263 0 +0
2022-10-31 2022-10-27 0.263 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.257 0 +0
2022-10-26 2022-10-24 0.252 0 +0
2022-10-25 2022-10-21 0.261 0 +0
2022-10-24 2022-10-20 0.261 0 +0
2022-10-21 2022-10-19 0.261 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.261 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.268 0 +0
2022-10-11 2022-10-07 0.268 0 +0
2022-10-10 2022-10-06 0.268 0 +0
2022-10-07 2022-10-05 0.268 0 +0
2022-10-06 2022-10-03 0.248 0 +0
2022-10-05 2022-09-30 0.248 0 +0
2022-10-03 2022-09-29 0.248 0 +0
2022-09-30 2022-09-28 0.259 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.257 0 +0
2022-09-23 2022-09-21 0.266 0 +0
2022-09-22 2022-09-20 0.266 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.268 0 +0
2022-09-16 2022-09-14 0.273 0 +0
2022-09-15 2022-09-13 0.268 0 +0
2022-09-14 2022-09-09 0.266 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.248 0 +0
2022-09-08 2022-09-06 0.259 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.286 0 +0
2022-08-19 2022-08-17 0.293 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.268 0 +0
2022-08-15 2022-08-11 0.288 0 +0
2022-08-12 2022-08-10 0.266 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.284 0 +0
2022-08-05 2022-08-03 0.257 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.281 0 +0
2022-08-01 2022-07-28 0.288 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.304 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.301 0 +0
2022-07-20 2022-07-18 0.317 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.317 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.313 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.308 0 +0
2022-07-08 2022-07-06 0.366 0 +0
2022-07-07 2022-07-05 0.368 0 +0
2022-07-06 2022-07-04 0.368 0 +0
2022-07-05 2022-06-30 0.369 0 +0
2022-07-04 2022-06-29 0.359 0 +0
2022-06-30 2022-06-28 0.360 0 +0
2022-06-29 2022-06-27 0.373 0 +0
2022-06-28 2022-06-24 0.377 0 +0
2022-06-27 2022-06-23 0.359 0 +0
2022-06-24 2022-06-22 0.364 0 +0
2022-06-23 2022-06-21 0.362 0 +0
2022-06-22 2022-06-20 0.366 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.364 0 +0
2022-06-17 2022-06-15 0.366 0 +0
2022-06-16 2022-06-14 0.362 0 +0
2022-06-15 2022-06-13 0.366 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.362 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.407 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.348 0 +0
2022-06-02 2022-05-31 0.344 0 +0
2022-06-01 2022-05-30 0.342 0 +0
2022-05-31 2022-05-27 0.344 0 +0
2022-05-30 2022-05-26 0.344 0 +0
2022-05-27 2022-05-25 0.344 0 +0
2022-05-26 2022-05-24 0.346 0 +0
2022-05-25 2022-05-23 0.342 0 +0
2022-05-24 2022-05-20 0.342 0 +0
2022-05-23 2022-05-19 0.344 0 +0
2022-05-20 2022-05-18 0.337 0 +0
2022-05-19 2022-05-17 0.344 0 +0
2022-05-18 2022-05-16 0.351 0 +0
2022-05-17 2022-05-13 0.351 0 +0
2022-05-16 2022-05-12 0.340 0 +0
2022-05-13 2022-05-11 0.339 0 +0
2022-05-12 2022-05-10 0.322 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.344 0 +0
2022-05-06 2022-05-04 0.344 0 +0
2022-05-05 2022-05-03 0.337 0 +0
2022-05-04 2022-04-29 0.337 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.339 0 +0
2022-04-28 2022-04-26 0.331 0 +0
2022-04-27 2022-04-25 0.322 0 +0
2022-04-26 2022-04-22 0.342 0 +0
2022-04-25 2022-04-21 0.342 0 +0
2022-04-22 2022-04-20 0.337 0 +0
2022-04-21 2022-04-19 0.348 0 +0
2022-04-20 2022-04-14 0.344 0 +0
2022-04-19 2022-04-13 0.331 0 +0
2022-04-14 2022-04-12 0.328 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.333 0 +0
2022-04-11 2022-04-07 0.333 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.349 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.348 0 +0
2022-03-30 2022-03-28 0.348 0 +0
2022-03-29 2022-03-25 0.348 0 +0
2022-03-28 2022-03-24 0.349 0 +0
2022-03-25 2022-03-23 0.349 0 +0
2022-03-24 2022-03-22 0.349 0 +0
2022-03-23 2022-03-21 0.337 0 +0
2022-03-22 2022-03-18 0.342 0 +0
2022-03-21 2022-03-17 0.342 0 +0
2022-03-18 2022-03-16 0.302 0 +0
2022-03-17 2022-03-15 0.308 0 +0
2022-03-16 2022-03-14 0.308 0 +0
2022-03-15 2022-03-11 0.335 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.319 0 +0
2022-03-10 2022-03-08 0.326 0 +0
2022-03-09 2022-03-07 0.342 0 +0
2022-03-08 2022-03-04 0.342 0 +0
2022-03-07 2022-03-03 0.331 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.357 0 +0
2022-03-02 2022-02-28 0.353 0 +0
2022-03-01 2022-02-25 0.353 0 +0
2022-02-28 2022-02-24 0.342 0 +0
2022-02-25 2022-02-23 0.362 0 +0
2022-02-24 2022-02-22 0.362 0 +0
2022-02-23 2022-02-21 0.362 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.333 0 +0
2022-02-17 2022-02-15 0.308 0 +0
2022-02-16 2022-02-14 0.320 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.339 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.360 0 +0
2022-02-09 2022-02-07 0.362 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.353 0 +0
2022-01-28 2022-01-26 0.353 0 +0
2022-01-27 2022-01-25 0.326 0 +0
2022-01-26 2022-01-24 0.326 0 +0
2022-01-25 2022-01-21 0.333 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.326 0 +0
2022-01-19 2022-01-17 0.328 0 +0
2022-01-18 2022-01-14 0.342 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.328 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.331 0 +0
2022-01-11 2022-01-07 0.331 0 +0
2022-01-10 2022-01-06 0.331 0 +0
2022-01-07 2022-01-05 0.331 0 +0
2022-01-06 2022-01-04 0.331 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.335 0 +0
2021-12-28 2021-12-22 0.333 0 +0
2021-12-23 2021-12-21 0.333 0 +0
2021-12-22 2021-12-20 0.333 0 +0
2021-12-21 2021-12-17 0.326 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.362 0 +0
2021-12-15 2021-12-13 0.384 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.398 0 +0
2021-12-10 2021-12-08 0.402 0 +0
2021-12-09 2021-12-07 0.395 0 +0
2021-12-08 2021-12-06 0.397 0 +0
2021-12-07 2021-12-03 0.377 0 +0
2021-12-06 2021-12-02 0.377 0 +0
2021-12-03 2021-12-01 0.409 0 +0
2021-12-02 2021-11-30 0.426 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.398 0 +0
2021-11-29 2021-11-25 0.397 0 +0
2021-11-26 2021-11-24 0.391 0 +0
2021-11-25 2021-11-23 0.380 0 +0
2021-11-24 2021-11-22 0.435 0 +0
2021-11-23 2021-11-19 0.415 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.416 0 +0
2021-11-17 2021-11-15 0.397 0 +0
2021-11-16 2021-11-12 0.409 0 +0
2021-11-15 2021-11-11 0.409 0 +0
2021-11-12 2021-11-10 0.420 0 +0
2021-11-11 2021-11-09 0.427 0 +0
2021-11-10 2021-11-08 0.424 0 +0
2021-11-09 2021-11-05 0.424 0 +0
2021-11-08 2021-11-04 0.427 0 +0
2021-11-05 2021-11-03 0.424 0 +0
2021-11-04 2021-11-02 0.424 0 +0
2021-11-03 2021-11-01 0.433 0 +0
2021-11-02 2021-10-29 0.429 0 +0
2021-11-01 2021-10-28 0.431 0 +0
2021-10-29 2021-10-27 0.431 0 +0
2021-10-28 2021-10-26 0.433 0 +0
2021-10-27 2021-10-25 0.431 0 +0
2021-10-26 2021-10-22 0.431 0 +0
2021-10-25 2021-10-21 0.433 0 +0
2021-10-22 2021-10-20 0.433 0 +0
2021-10-21 2021-10-19 0.442 0 +0
2021-10-20 2021-10-18 0.422 0 +0
2021-10-19 2021-10-15 0.426 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.429 0 +0
2021-10-12 2021-10-08 0.429 0 +0
2021-10-11 2021-10-07 0.429 0 +0
2021-10-08 2021-10-06 0.429 0 +0
2021-10-07 2021-10-05 0.431 0 +0
2021-10-06 2021-10-04 0.435 0 +0
2021-10-05 2021-09-30 0.440 0 +0
2021-10-04 2021-09-29 0.431 0 +0
2021-09-30 2021-09-28 0.431 0 +0
2021-09-29 2021-09-27 0.431 0 +0
2021-09-28 2021-09-24 0.431 0 +0
2021-09-27 2021-09-23 0.431 0 +0
2021-09-24 2021-09-21 0.435 0 +0
2021-09-23 2021-09-20 0.438 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.442 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.433 0 +0
2021-09-13 2021-09-09 0.442 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.442 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.442 0 +0
2021-09-06 2021-09-02 0.442 0 +0
2021-09-03 2021-09-01 0.431 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.442 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.436 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.438 0 +0
2021-08-24 2021-08-20 0.433 0 +0
2021-08-23 2021-08-19 0.426 0 +0
2021-08-20 2021-08-18 0.426 0 +0
2021-08-19 2021-08-17 0.426 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.436 0 +0
2021-08-12 2021-08-10 0.435 0 +0
2021-08-11 2021-08-09 0.429 0 +0
2021-08-10 2021-08-06 0.436 0 +0
2021-08-09 2021-08-05 0.449 0 +0
2021-08-06 2021-08-04 0.444 0 +0
2021-08-05 2021-08-03 0.442 0 +0
2021-08-04 2021-08-02 0.449 0 +0
2021-08-03 2021-07-30 0.449 0 +0
2021-08-02 2021-07-29 0.451 0 +0
2021-07-30 2021-07-28 0.447 0 +0
2021-07-29 2021-07-27 0.453 0 +0
2021-07-28 2021-07-26 0.449 0 +0
2021-07-27 2021-07-23 0.447 0 +0
2021-07-26 2021-07-22 0.451 0 +0
2021-07-23 2021-07-21 0.449 0 +0
2021-07-22 2021-07-20 0.438 0 +0
2021-07-21 2021-07-19 0.442 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.445 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.451 0 +0
2021-07-14 2021-07-12 0.451 0 +0
2021-07-13 2021-07-09 0.451 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.451 0 +0
2021-07-08 2021-07-06 0.453 0 +0
2021-07-07 2021-07-05 0.453 0 +0
2021-07-06 2021-07-02 0.453 0 +0
2021-07-05 2021-06-30 0.451 0 +0
2021-07-02 2021-06-29 0.471 0 +0
2021-06-30 2021-06-28 0.453 0 +0
2021-06-29 2021-06-25 0.453 0 +0
2021-06-28 2021-06-24 0.449 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.471 0 +0
2021-06-22 2021-06-18 0.471 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.471 0 +0
2021-06-17 2021-06-15 0.480 0 +0
2021-06-16 2021-06-11 0.471 0 +0
2021-06-15 2021-06-10 0.489 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.471 0 +0
2021-06-09 2021-06-07 0.471 0 +0
2021-06-08 2021-06-04 0.471 0 +0
2021-06-07 2021-06-03 0.462 0 +0
2021-06-04 2021-06-02 0.453 0 +0
2021-06-03 2021-06-01 0.451 0 +0
2021-06-02 2021-05-31 0.451 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.451 0 +0
2021-05-27 2021-05-25 0.449 0 +0
2021-05-26 2021-05-24 0.451 0 +0
2021-05-25 2021-05-21 0.447 0 +0
2021-05-24 2021-05-20 0.431 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.440 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.444 0 +0
2021-05-14 2021-05-12 0.431 0 +0
2021-05-13 2021-05-11 0.404 0 +0
2021-05-12 2021-05-10 0.407 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.438 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.416 0 +0
2021-05-04 2021-04-30 0.407 0 +0
2021-05-03 2021-04-29 0.453 0 +0
2021-04-30 2021-04-28 0.462 0 +0
2021-04-29 2021-04-27 0.471 0 +0
2021-04-28 2021-04-26 0.462 0 +0
2021-04-27 2021-04-23 0.435 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.442 0 +0
2021-04-21 2021-04-19 0.462 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.407 0 +0
2021-04-14 2021-04-12 0.413 0 +0
2021-04-13 2021-04-09 0.418 0 +0
2021-04-12 2021-04-08 0.449 0 +0
2021-04-09 2021-04-07 0.451 0 +0
2021-04-08 2021-04-01 0.453 0 +0
2021-04-07 2021-03-31 0.462 0 +0
2021-04-01 2021-03-30 0.507 0 +0
2021-03-31 2021-03-29 0.516 0 +0
2021-03-30 2021-03-26 0.507 0 +0
2021-03-29 2021-03-25 0.516 0 +0
2021-03-26 2021-03-24 0.516 0 +0
2021-03-25 2021-03-23 0.516 0 +0
2021-03-24 2021-03-22 0.525 0 +0
2021-03-23 2021-03-19 0.534 0 +0
2021-03-22 2021-03-18 0.552 0 +0
2021-03-19 2021-03-17 0.552 0 +0
2021-03-18 2021-03-16 0.552 0 +0
2021-03-17 2021-03-15 0.534 0 +0
2021-03-16 2021-03-12 0.543 0 +0
2021-03-15 2021-03-11 0.543 0 +0
2021-03-12 2021-03-10 0.525 0 +0
2021-03-11 2021-03-09 0.525 0 +0
2021-03-10 2021-03-08 0.516 0 +0
2021-03-09 2021-03-05 0.525 0 +0
2021-03-08 2021-03-04 0.516 0 +0
2021-03-05 2021-03-03 0.552 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.534 0 +0
2021-03-02 2021-02-26 0.507 0 +0
2021-03-01 2021-02-25 0.543 0 +0
2021-02-26 2021-02-24 0.543 0 +0
2021-02-25 2021-02-23 0.543 0 +0
2021-02-24 2021-02-22 0.552 0 +0
2021-02-23 2021-02-19 0.543 0 +0
2021-02-22 2021-02-18 0.516 0 +0
2021-02-19 2021-02-17 0.516 0 +0
2021-02-18 2021-02-16 0.498 0 +0
2021-02-17 2021-02-11 0.516 0 +0
2021-02-16 2021-02-09 0.543 0 +0
2021-02-10 2021-02-08 0.516 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.552 0 +0
2021-02-05 2021-02-03 0.552 0 +0
2021-02-04 2021-02-02 0.552 0 +0
2021-02-03 2021-02-01 0.543 0 +0
2021-02-02 2021-01-29 0.534 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.552 0 +0
2021-01-28 2021-01-26 0.552 0 +0
2021-01-27 2021-01-25 0.561 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.552 0 +0
2021-01-22 2021-01-20 0.552 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.598 0 +0
2021-01-19 2021-01-15 0.598 0 +0
2021-01-18 2021-01-14 0.616 0 +0
2021-01-15 2021-01-13 0.616 0 +0
2021-01-14 2021-01-12 0.616 0 +0
2021-01-13 2021-01-11 0.607 0 +0
2021-01-12 2021-01-08 0.616 0 +0
2021-01-11 2021-01-07 0.607 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.652 0 +0
2021-01-06 2021-01-04 0.652 0 +0
2021-01-05 2020-12-31 0.625 0 +0
2021-01-04 2020-12-29 0.598 0 +0
2020-12-30 2020-12-28 0.552 0 +0
2020-12-29 2020-12-24 0.525 0 +0
2020-12-28 2020-12-22 0.498 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.570 0 +0
2020-12-18 2020-12-16 0.543 0 +0
2020-12-17 2020-12-15 0.588 0 +0
2020-12-16 2020-12-14 0.634 0 +0
2020-12-15 2020-12-11 0.634 0 +0
2020-12-14 2020-12-10 0.652 0 +0
2020-12-11 2020-12-09 0.625 0 +0
2020-12-10 2020-12-08 0.643 0 +0
2020-12-09 2020-12-07 0.661 0 +0
2020-12-08 2020-12-04 0.643 0 +0
2020-12-07 2020-12-03 0.661 0 +0
2020-12-04 2020-12-02 0.652 0 +0
2020-12-03 2020-12-01 0.625 0 +0
2020-12-02 2020-11-30 0.634 0 +0
2020-12-01 2020-11-27 0.634 0 +0
2020-11-30 2020-11-26 0.607 0 +0
2020-11-27 2020-11-25 0.616 0 +0
2020-11-26 2020-11-24 0.616 0 +0
2020-11-25 2020-11-23 0.598 0 +0
2020-11-24 2020-11-20 0.598 0 +0
2020-11-23 2020-11-19 0.616 0 +0
2020-11-20 2020-11-18 0.625 0 +0
2020-11-19 2020-11-17 0.625 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.652 0 +0
2020-11-16 2020-11-12 0.634 0 +0
2020-11-13 2020-11-11 0.634 0 +0
2020-11-12 2020-11-10 0.643 0 +0
2020-11-11 2020-11-09 0.688 0 +0
2020-11-10 2020-11-06 0.706 0 +0
2020-11-09 2020-11-05 0.706 0 +0
2020-11-06 2020-11-04 0.688 0 +0
2020-11-05 2020-11-03 0.697 0 +0
2020-11-04 2020-11-02 0.679 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.643 0 +0
2020-10-29 2020-10-27 0.643 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.661 0 +0
2020-10-23 2020-10-21 0.661 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.643 0 +0
2020-10-20 2020-10-16 0.643 0 +0
2020-10-19 2020-10-15 0.643 0 +0
2020-10-16 2020-10-14 0.643 0 +0
2020-10-15 2020-10-12 0.688 0 +0
2020-10-14 2020-10-09 0.679 0 +0
2020-10-12 2020-10-08 0.652 0 +0
2020-10-09 2020-10-07 0.652 0 +0
2020-10-08 2020-10-06 0.652 0 +0
2020-10-07 2020-10-05 0.652 0 +0
2020-10-06 2020-09-30 0.643 0 +0
2020-10-05 2020-09-29 0.634 0 +0
2020-09-30 2020-09-28 0.652 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.661 0 +0
2020-09-25 2020-09-23 0.652 0 +0
2020-09-24 2020-09-22 0.643 0 +0
2020-09-23 2020-09-21 0.661 0 +0
2020-09-22 2020-09-18 0.661 0 +0
2020-09-21 2020-09-17 0.679 0 +0
2020-09-18 2020-09-16 0.688 0 +0
2020-09-17 2020-09-15 0.688 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.679 0 +0
2020-09-14 2020-09-10 0.679 0 +0
2020-09-11 2020-09-09 0.679 0 +0
2020-09-10 2020-09-08 0.688 0 +0
2020-09-09 2020-09-07 0.634 0 +0
2020-09-08 2020-09-04 0.598 0 +0
2020-09-07 2020-09-03 0.588 0 +0
2020-09-04 2020-09-02 0.598 0 +0
2020-09-03 2020-09-01 0.634 0 +0
2020-09-02 2020-08-31 0.679 0 +0
2020-09-01 2020-08-28 0.661 0 +0
2020-08-31 2020-08-27 0.652 0 +0
2020-08-28 2020-08-26 0.670 0 +0
2020-08-27 2020-08-25 0.661 0 +0
2020-08-26 2020-08-24 0.643 0 +0
2020-08-25 2020-08-21 0.616 0 +0
2020-08-24 2020-08-20 0.561 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.543 0 +0
2020-08-19 2020-08-17 0.552 0 +0
2020-08-18 2020-08-14 0.435 0 +0
2020-08-17 2020-08-13 0.442 0 +0
2020-08-14 2020-08-12 0.424 0 +0
2020-08-13 2020-08-11 0.424 0 +0
2020-08-12 2020-08-10 0.404 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.407 0 +0
2020-08-07 2020-08-05 0.440 0 +0
2020-08-06 2020-08-04 0.431 0 +0
2020-08-05 2020-08-03 0.429 0 +0
2020-08-04 2020-07-31 0.416 0 +0
2020-08-03 2020-07-30 0.413 0 +0
2020-07-31 2020-07-29 0.400 0 +0
2020-07-30 2020-07-28 0.402 0 +0
2020-07-29 2020-07-27 0.393 0 +0
2020-07-28 2020-07-24 0.382 0 +0
2020-07-27 2020-07-23 0.406 0 +0
2020-07-24 2020-07-22 0.411 0 +0
2020-07-23 2020-07-21 0.415 0 +0
2020-07-22 2020-07-20 0.422 0 +0
2020-07-21 2020-07-17 0.427 0 +0
2020-07-20 2020-07-16 0.422 0 +0
2020-07-17 2020-07-15 0.406 0 +0
2020-07-16 2020-07-14 0.406 0 +0
2020-07-15 2020-07-13 0.409 0 +0
2020-07-14 2020-07-10 0.407 0 +0
2020-07-13 2020-07-09 0.418 0 +0
2020-07-10 2020-07-08 0.409 0 +0
2020-07-09 2020-07-07 0.409 0 +0
2020-07-08 2020-07-06 0.433 0 +0
2020-07-07 2020-07-03 0.424 0 +0
2020-07-06 2020-07-02 0.416 0 +0
2020-07-03 2020-06-30 0.418 0 +0
2020-07-02 2020-06-29 0.416 0 +0
2020-06-30 2020-06-26 0.418 0 +0
2020-06-29 2020-06-24 0.416 0 +0
2020-06-26 2020-06-23 0.409 0 +0
2020-06-24 2020-06-22 0.411 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.416 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.389 0 +0
2020-06-12 2020-06-10 0.398 0 +0
2020-06-11 2020-06-09 0.391 0 +0
2020-06-10 2020-06-08 0.384 0 +0
2020-06-09 2020-06-05 0.377 0 +0
2020-06-08 2020-06-04 0.377 0 +0
2020-06-05 2020-06-03 0.368 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.368 0 +0
2020-06-02 2020-05-29 0.366 0 +0
2020-06-01 2020-05-28 0.366 0 +0
2020-05-29 2020-05-27 0.366 0 +0
2020-05-28 2020-05-26 0.373 0 +0
2020-05-27 2020-05-25 0.375 0 +0
2020-05-26 2020-05-22 0.364 0 +0
2020-05-25 2020-05-21 0.391 0 +0
2020-05-22 2020-05-20 0.406 0 +0
2020-05-21 2020-05-19 0.407 0 +0
2020-05-20 2020-05-18 0.406 0 +0
2020-05-19 2020-05-15 0.409 0 +0
2020-05-18 2020-05-14 0.415 0 +0
2020-05-15 2020-05-13 0.422 0 +0
2020-05-14 2020-05-12 0.426 0 +0
2020-05-13 2020-05-11 0.407 0 +0
2020-05-12 2020-05-08 0.398 0 +0
2020-05-11 2020-05-07 0.404 0 +0
2020-05-08 2020-05-06 0.407 0 +0
2020-05-07 2020-05-05 0.402 0 +0
2020-05-06 2020-05-04 0.404 0 +0
2020-05-05 2020-04-29 0.407 0 +0
2020-05-04 2020-04-28 0.411 0 +0
2020-04-29 2020-04-27 0.402 0 +0
2020-04-28 2020-04-24 0.418 0 +0
2020-04-27 2020-04-23 0.418 0 +0
2020-04-24 2020-04-22 0.429 0 +0
2020-04-23 2020-04-21 0.406 0 +0
2020-04-22 2020-04-20 0.404 0 +0
2020-04-21 2020-04-17 0.413 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.409 0 +0
2020-04-16 2020-04-14 0.416 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.420 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.413 0 +0
2020-04-07 2020-04-03 0.431 0 +0
2020-04-06 2020-04-02 0.426 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.426 0 +0
2020-04-01 2020-03-30 0.435 0 +0
2020-03-31 2020-03-27 0.445 0 +0
2020-03-30 2020-03-26 0.445 0 +0
2020-03-27 2020-03-25 0.447 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.426 0 +0
2020-03-24 2020-03-20 0.435 0 +0
2020-03-23 2020-03-19 0.407 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.451 0 +0
2020-03-18 2020-03-16 0.462 0 +0
2020-03-17 2020-03-13 0.453 0 +0
2020-03-16 2020-03-12 0.489 0 +0
2020-03-13 2020-03-11 0.525 0 +0
2020-03-12 2020-03-10 0.534 0 +0
2020-03-11 2020-03-09 0.561 0 +0
2020-03-10 2020-03-06 0.534 0 +0
2020-03-09 2020-03-05 0.534 0 +0
2020-03-06 2020-03-04 0.534 0 +0
2020-03-05 2020-03-03 0.552 0 +0
2020-03-04 2020-03-02 0.561 0 +0
2020-03-03 2020-02-28 0.561 0 +0
2020-03-02 2020-02-27 0.579 0 +0
2020-02-28 2020-02-26 0.598 0 +0
2020-02-27 2020-02-25 0.652 0 +0
2020-02-26 2020-02-24 0.543 0 +0
2020-02-25 2020-02-21 0.588 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.625 0 +0
2020-02-20 2020-02-18 0.661 0 +0
2020-02-19 2020-02-17 0.688 0 +0
2020-02-18 2020-02-14 0.688 0 +0
2020-02-17 2020-02-13 0.760 0 +0
2020-02-14 2020-02-12 0.733 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.878 0 +0
2020-02-11 2020-02-07 1.304 0 +0
2020-02-10 2020-02-06 0.552 0 +0
2020-02-07 2020-02-05 0.525 0 +0
2020-02-06 2020-02-04 0.543 0 +0
2020-02-05 2020-02-03 0.543 0 +0
2020-02-04 2020-01-31 0.543 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.607 0 +0
2020-01-30 2020-01-24 0.579 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.543 0 +0
2020-01-22 2020-01-20 0.440 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.471 0 +0
2020-01-17 2020-01-15 0.471 0 +0
2020-01-16 2020-01-14 0.471 0 +0
2020-01-15 2020-01-13 0.471 0 +0
2020-01-14 2020-01-10 0.471 0 +0
2020-01-13 2020-01-09 0.444 0 +0
2020-01-10 2020-01-08 0.453 0 +0
2020-01-09 2020-01-07 0.462 0 +0
2020-01-08 2020-01-06 0.453 0 +0
2020-01-07 2020-01-03 0.471 0 +0
2020-01-06 2020-01-02 0.435 0 +0
2020-01-03 2019-12-31 0.429 0 +0
2020-01-02 2019-12-27 0.429 0 +0
2019-12-30 2019-12-24 0.451 0 +0
2019-12-27 2019-12-20 0.489 0 +0
2019-12-23 2019-12-19 0.489 0 +0
2019-12-20 2019-12-18 0.416 0 +0
2019-12-19 2019-12-17 0.416 0 +0
2019-12-18 2019-12-16 0.433 0 +0
2019-12-17 2019-12-13 0.442 0 +0
2019-12-16 2019-12-12 0.433 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.426 0 +0
2019-12-11 2019-12-09 0.453 0 +0
2019-12-10 2019-12-06 0.449 0 +0
2019-12-09 2019-12-05 0.451 0 +0
2019-12-06 2019-12-04 0.453 0 +0
2019-12-05 2019-12-03 0.453 0 +0
2019-12-04 2019-12-02 0.453 0 +0
2019-12-03 2019-11-29 0.453 0 +0
2019-12-02 2019-11-28 0.453 0 +0
2019-11-29 2019-11-27 0.449 0 +0
2019-11-28 2019-11-26 0.471 0 +0
2019-11-27 2019-11-25 0.453 0 +0
2019-11-26 2019-11-22 0.498 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.516 0 +0
2019-11-21 2019-11-19 0.516 0 +0
2019-11-20 2019-11-18 0.489 0 +0
2019-11-19 2019-11-15 0.489 0 +0
2019-11-18 2019-11-14 0.489 0 +0
2019-11-15 2019-11-13 0.489 0 +0
2019-11-14 2019-11-12 0.489 0 +0
2019-11-13 2019-11-11 0.489 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.480 0 +0
2019-11-07 2019-11-05 0.507 0 +0
2019-11-06 2019-11-04 0.498 0 +0
2019-11-05 2019-11-01 0.516 0 +0
2019-11-04 2019-10-31 0.449 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.435 0 +0
2019-10-30 2019-10-28 0.435 0 +0
2019-10-29 2019-10-25 0.416 0 +0
2019-10-28 2019-10-24 0.442 0 +0
2019-10-25 2019-10-23 0.442 0 +0
2019-10-24 2019-10-22 0.442 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.433 0 +0
2019-10-17 2019-10-15 0.471 0 +0
2019-10-16 2019-10-14 0.447 0 +0
2019-10-15 2019-10-11 0.471 0 +0
2019-10-14 2019-10-10 0.471 0 +0
2019-10-11 2019-10-09 0.442 0 +0
2019-10-10 2019-10-08 0.422 0 +0
2019-10-09 2019-10-04 0.411 0 +0
2019-10-08 2019-10-03 0.411 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.449 0 +0
2019-10-02 2019-09-27 0.449 0 +0
2019-09-30 2019-09-26 0.449 0 +0
2019-09-27 2019-09-25 0.449 0 +0
2019-09-26 2019-09-24 0.447 0 +0
2019-09-25 2019-09-23 0.426 0 +0
2019-09-24 2019-09-20 0.426 0 +0
2019-09-23 2019-09-19 0.426 0 +0
2019-09-20 2019-09-18 0.426 0 +0
2019-09-19 2019-09-17 0.426 0 +0
2019-09-18 2019-09-16 0.426 0 +0
2019-09-17 2019-09-13 0.433 0 +0
2019-09-16 2019-09-12 0.433 0 +0
2019-09-13 2019-09-11 0.433 0 +0
2019-09-12 2019-09-10 0.436 0 +0
2019-09-11 2019-09-09 0.436 0 +0
2019-09-10 2019-09-06 0.436 0 +0
2019-09-09 2019-09-05 0.436 0 +0
2019-09-06 2019-09-04 0.436 0 +0
2019-09-05 2019-09-03 0.436 0 +0
2019-09-04 2019-09-02 0.436 0 +0
2019-09-03 2019-08-30 0.435 0 +0
2019-09-02 2019-08-29 0.435 0 +0
2019-08-30 2019-08-28 0.435 0 +0
2019-08-29 2019-08-27 0.435 0 +0
2019-08-28 2019-08-26 0.435 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.435 0 +0
2019-08-23 2019-08-21 0.444 0 +0
2019-08-22 2019-08-20 0.444 0 +0
2019-08-21 2019-08-19 0.444 0 +0
2019-08-20 2019-08-16 0.444 0 +0
2019-08-19 2019-08-15 0.453 0 +0
2019-08-16 2019-08-14 0.449 0 +0
2019-08-15 2019-08-13 0.449 0 +0
2019-08-14 2019-08-12 0.449 0 +0
2019-08-13 2019-08-09 0.449 0 +0
2019-08-12 2019-08-08 0.451 0 +0
2019-08-09 2019-08-07 0.471 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.453 0 +0
2019-08-06 2019-08-02 0.453 0 +0
2019-08-05 2019-08-01 0.453 0 +0
2019-08-02 2019-07-31 0.462 0 +0
2019-08-01 2019-07-30 0.462 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.462 0 +0
2019-07-29 2019-07-25 0.462 0 +0
2019-07-26 2019-07-24 0.462 0 +0
2019-07-25 2019-07-23 0.462 0 +0
2019-07-24 2019-07-22 0.480 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.471 0 +0
2019-07-17 2019-07-15 0.507 0 +0
2019-07-16 2019-07-12 0.507 0 +0
2019-07-15 2019-07-11 0.507 0 +0
2019-07-12 2019-07-10 0.507 0 +0
2019-07-11 2019-07-09 0.498 0 +0
2019-07-10 2019-07-08 0.507 0 +0
2019-07-09 2019-07-05 0.507 0 +0
2019-07-08 2019-07-04 0.507 0 +0
2019-07-05 2019-07-03 0.507 0 +0
2019-07-04 2019-07-02 0.507 0 +0
2019-07-03 2019-06-28 0.516 0 +0
2019-07-02 2019-06-27 0.516 0 -4,318,874
2019-03-28 2019-03-26 0.579 4,318,874 +38,660 1.84% 2,502,400
2019-03-27 2019-03-25 0.570 4,280,214 +193,300 1.82% 2,441,250
2019-03-22 2019-03-20 0.579 4,086,914 +44,183 1.74% 2,368,000
2019-03-06 2019-03-04 0.543 4,042,731 +127,025 1.72% 2,196,000
2018-09-07 2018-09-05 0.670 3,915,706 -38,660 1.66% 2,623,300
2018-09-05 2018-09-03 0.679 3,954,366 -5,523 1.68% 2,685,000
2018-08-16 2018-08-14 0.688 3,959,889 -22,091 1.68% 2,724,600
2018-04-19 2018-04-17 0.634 3,981,980 +49,706 1.69% 2,523,500
2018-04-10 2018-04-06 0.625 3,932,274 +49,705 1.67% 2,456,400
2018-02-01 2018-01-30 0.679 3,882,569 -110,457 1.65% 2,636,250
2018-01-25 2018-01-23 0.652 3,993,026 +22,092 1.70% 2,602,800
2017-12-07 2017-12-05 0.715 3,970,934 +5,523 1.69% 2,840,050
2017-11-28 2017-11-24 0.724 3,965,411 -5,523 1.69% 2,872,000
2017-10-23 2017-10-19 0.670 3,970,934 -49,706 1.69% 2,660,300
2017-10-20 2017-10-18 0.652 4,020,640 +49,706 1.71% 2,620,800
2016-12-12 2016-12-08 0.896 3,970,934 -668,266 1.69% 3,559,050
2016-12-08 2016-12-06 0.905 4,639,200 -110,457 1.97% 4,200,000
2016-11-29 2016-11-25 0.942 4,749,657 -11,046 2.02% 4,472,000
2016-09-23 2016-09-21 1.032 4,760,703 +33,137 2.02% 4,913,400
2016-06-10 2016-06-07 1.032 4,727,566 -55,228 2.01% 4,879,200
2016-06-08 2016-06-06 1.032 4,782,794 -132,549 2.03% 4,936,200
2016-05-17 2016-05-13 1.032 4,915,343 -27,614 2.09% 5,073,000
2016-05-16 2016-05-12 1.032 4,942,957 -5,523 2.10% 5,101,500
2016-01-26 2016-01-22 1.032 4,948,480 -121,503 2.10% 5,107,200
2016-01-06 2016-01-04 1.159 5,069,983 -11,046 2.15% 5,875,200
2015-11-17 2015-11-13 1.394 5,081,029 +215,392 2.16% 7,084,001
2015-08-20 2015-08-18 1.286 4,865,637 +115,980 2.07% 6,255,100
2015-07-20 2015-07-16 1.503 4,749,657 -27,614 2.02% 7,138,000
2015-07-15 2015-07-13 1.630 4,777,271 +27,614 2.03% 7,784,999
2015-07-13 2015-07-09 1.449 4,749,657 -265,097 2.02% 6,880,000
2015-07-10 2015-07-08 1.177 5,014,754 +143,594 2.13% 5,902,000
2015-07-09 2015-07-07 1.503 4,871,160 -27,614 2.07% 7,320,600
2015-07-08 2015-07-06 1.720 4,898,774 +38,660 2.08% 8,426,500
2015-07-07 2015-07-03 1.630 4,860,114 +44,183 2.07% 7,920,000
2015-07-06 2015-07-02 1.847 4,815,931 -49,706 2.05% 8,894,399
2015-07-02 2015-06-29 1.937 4,865,637 -99,412 2.07% 9,426,700
2015-06-24 2015-06-22 1.847 4,965,049 +16,569 2.11% 9,169,801
2015-06-22 2015-06-18 1.919 4,948,480 +55,229 2.10% 9,497,600
2015-06-18 2015-06-16 1.919 4,893,251 +1,010,682 2.08% 9,391,599
2015-06-17 2015-06-15 1.937 3,882,569 +55,229 1.65% 7,522,101
2015-06-16 2015-06-12 1.992 3,827,340 +16,569 1.63% 7,623,000
2015-06-15 2015-06-11 1.956 3,810,771 +182,254 1.62% 7,451,999
2015-06-12 2015-06-10 1.956 3,628,517 +77,320 1.54% 7,095,600
2015-06-11 2015-06-09 1.992 3,551,197 +55,228 1.51% 7,073,000
2015-06-10 2015-06-08 2.137 3,495,969 +734,540 1.49% 7,469,401
2015-06-05 2015-06-03 2.155 2,761,429 +55,229 1.17% 5,950,001
2015-06-04 2015-06-02 2.173 2,706,200 +1,397,283 1.15% 5,880,000
2015-06-03 2015-06-01 2.227 1,308,917 +16,568 0.56% 2,915,100
2015-06-02 2015-05-29 2.318 1,292,349 +44,183 0.55% 2,995,201
2015-06-01 2015-05-28 2.227 1,248,166 +38,660 0.53% 2,779,801
2015-05-29 2015-05-27 2.318 1,209,506 -33,137 0.51% 2,803,201
2015-05-28 2015-05-26 2.318 1,242,643 +646,174 0.53% 2,880,000
2015-05-26 2015-05-21 2.118 596,469 +27,615 0.25% 1,263,601
2015-05-22 2015-05-20 2.082 568,854 +22,091 0.24% 1,184,499
2015-05-19 2015-05-15 2.064 546,763 +77,320 0.23% 1,128,600
2015-05-14 2015-05-12 2.046 469,443 -5,523 0.20% 960,500
2015-05-11 2015-05-07 1.919 474,966 -11,045 0.20% 911,601
2015-05-04 2015-04-29 2.173 486,011 +5,522 0.21% 1,055,999
2015-04-20 2015-04-16 2.390 480,489 +5,523 0.20% 1,148,401
2015-04-17 2015-04-15 2.354 474,966 +5,523 0.20% 1,118,001
2015-04-16 2015-04-14 2.245 469,443 +5,523 0.20% 1,054,000
2015-04-15 2015-04-13 2.155 463,920 +33,137 0.20% 999,600
2015-04-14 2015-04-10 1.901 430,783 +5,523 0.18% 819,000
2015-04-13 2015-04-09 1.919 425,260 +5,523 0.18% 816,200
2015-04-09 2015-04-02 1.865 419,737 -613,037 0.18% 782,800
2015-04-08 2015-04-01 1.774 1,032,774 +557,808 0.44% 1,832,599
2015-01-23 2015-01-21 1.557 474,966 -5,523 0.20% 739,600
2015-01-13 2015-01-09 1.557 480,489 +5,523 0.20% 748,201
2014-12-11 2014-12-09 1.412 474,966 -16,568 0.20% 670,800
2014-12-01 2014-11-27 1.485 491,534 +16,568 0.21% 729,800
2014-10-08 2014-10-06 1.449 474,966 -198,823 0.20% 688,000
2014-10-06 2014-09-30 1.539 673,789 +198,823 0.29% 1,037,001
2014-10-03 2014-09-29 1.503 474,966 +27,615 0.20% 713,800
2014-09-30 2014-09-26 1.503 447,351 +22,091 0.19% 672,299
2014-09-29 2014-09-25 1.521 425,260 +22,091 0.18% 646,800
2014-09-26 2014-09-24 1.575 403,169 -104,934 0.17% 635,101
2014-09-15 2014-09-11 1.702 508,103 -71,797 0.22% 864,800
2014-09-08 2014-09-04 1.738 579,900 -127,026 0.25% 1,008,000
2014-09-05 2014-09-03 1.593 706,926 +110,457 0.30% 1,126,400
2014-09-04 2014-09-02 1.575 596,469 -5,522 0.25% 939,601
2014-09-03 2014-09-01 1.557 601,991 +77,320 0.26% 937,399
2014-08-14 2014-08-12 1.412 524,671 +27,614 0.22% 740,999
2014-08-13 2014-08-11 1.412 497,057 +22,091 0.21% 702,000
2014-08-06 2014-08-04 1.485 474,966 +66,275 0.20% 705,200
2014-07-30 2014-07-28 1.430 408,691 +33,137 0.17% 584,599
2014-07-24 2014-07-22 1.449 375,554 +55,228 0.16% 544,000
2014-07-23 2014-07-21 1.485 320,326 +55,229 0.14% 475,600
2014-07-21 2014-07-17 1.684 265,097 +16,568 0.11% 446,400
2014-07-18 2014-07-16 1.738 248,529 +55,229 0.11% 432,001
2014-07-16 2014-07-14 1.756 193,300 +27,614 0.08% 339,500
2014-07-08 2014-07-04 1.702 165,686 -165,685 0.07% 282,000
2014-07-07 2014-07-03 1.684 331,371 +149,117 0.14% 557,999
2014-06-19 2014-06-17 1.376 182,254 +5,523 0.08% 250,800
2014-06-10 2014-06-06 1.394 176,731 +11,045 0.08% 246,399
2014-04-30 2014-04-28 1.575 165,686 -132,548 0.07% 261,000
2014-04-29 2014-04-25 1.630 298,234 -11,046 0.13% 486,000
2014-04-25 2014-04-23 1.684 309,280 +33,137 0.13% 520,800
2014-04-04 2014-04-02 1.702 276,143 +27,614 0.12% 470,000
2014-04-03 2014-04-01 1.684 248,529 +82,843 0.11% 418,501
2014-03-31 2014-03-27 1.539 165,686 -176,731 0.07% 255,000
2014-03-28 2014-03-26 1.611 342,417 +176,731 0.15% 551,800
2014-03-27 2014-03-25 1.720 165,686 -370,031 0.07% 285,000
2014-03-25 2014-03-21 2.010 535,717 +22,091 0.23% 1,076,700
2014-03-24 2014-03-20 2.046 513,626 +176,732 0.22% 1,050,901
2014-03-21 2014-03-19 1.901 336,894 +49,705 0.14% 640,499
2014-03-20 2014-03-18 1.956 287,189 +33,138 0.12% 561,601
2014-03-19 2014-03-17 2.010 254,051 -27,615 0.11% 510,599
2014-03-18 2014-03-14 1.937 281,666 +99,412 0.12% 545,701
2014-03-14 2014-03-12 2.155 182,254 -204,346 0.08% 392,699
2014-03-13 2014-03-11 2.209 386,600 +215,391 0.16% 854,000
2014-03-12 2014-03-10 1.503 171,209 +33,138 0.07% 257,301
2014-03-11 2014-03-07 1.141 138,071 +5,522 0.06% 157,500
2011-02-18 2011-02-16 1.811 132,549 -16,568 0.06% 240,001
2011-01-05 2011-01-03 1.648 149,117 -33,137 0.06% 245,700
2010-12-20 2010-12-16 1.648 182,254 -110,457 0.08% 300,300
2010-12-16 2010-12-14 1.702 292,711 +5,522 0.12% 498,199
2010-11-22 2010-11-18 1.684 287,189 +16,569 0.12% 483,601
2010-11-05 2010-11-03 1.756 270,620 +55,229 0.12% 475,300
2010-11-04 2010-11-02 1.974 215,391 +55,228 0.09% 425,099
2010-04-21 2010-04-19 2.245 160,163 -110,457 0.12% 359,600
2010-04-20 2010-04-16 2.118 270,620 +110,457 0.21% 573,300
2010-01-25 2010-01-21 2.318 160,163 -55,228 0.12% 371,200
2010-01-21 2010-01-19 2.408 215,391 +55,228 0.16% 518,699
2010-01-20 2010-01-18 2.336 160,163 -55,228 0.12% 374,100
2009-12-21 2009-12-17 2.553 215,391 -27,615 0.16% 549,899
2009-12-11 2009-12-09 2.807 243,006 -55,228 0.19% 682,001
2009-12-10 2009-12-08 2.861 298,234 -27,615 0.23% 853,199
2009-12-02 2009-11-30 3.042 325,849 +5,523 0.25% 991,201
2009-11-27 2009-11-25 2.933 320,326 -5,523 0.25% 939,601
2009-11-26 2009-11-24 3.078 325,849 +33,138 0.25% 1,003,001
2009-11-25 2009-11-23 3.132 292,711 +5,522 0.22% 916,899
2009-11-23 2009-11-19 2.915 287,189 -5,522 0.22% 837,201
2009-11-19 2009-11-17 2.969 292,711 -55,229 0.22% 869,199
2009-11-18 2009-11-16 2.933 347,940 -16,569 0.27% 1,020,600
2009-11-17 2009-11-13 3.042 364,509 -16,568 0.28% 1,108,801
2009-11-16 2009-11-12 2.915 381,077 -11,046 0.29% 1,110,900
2009-11-13 2009-11-11 2.969 392,123 -11,046 0.30% 1,164,400
2009-11-09 2009-11-05 3.169 403,169 -11,045 0.31% 1,277,501
2009-11-06 2009-11-04 3.132 414,214 +33,137 0.32% 1,297,499
2009-11-05 2009-11-03 3.169 381,077 +22,091 0.29% 1,207,500
2009-11-04 2009-11-02 3.404 358,986 +11,046 0.27% 1,222,001
2009-11-03 2009-10-30 3.223 347,940 -165,686 0.27% 1,121,400
2009-11-02 2009-10-29 3.223 513,626 +182,255 0.39% 1,655,401
2009-10-30 2009-10-28 2.734 331,371 -60,752 0.25% 905,999
2009-10-29 2009-10-27 2.879 392,123 +66,274 0.30% 1,128,900
2009-10-23 2009-10-21 2.245 325,849 +5,523 0.25% 731,601
2009-10-21 2009-10-19 2.535 320,326 -22,091 0.25% 812,001
2009-10-09 2009-10-07 2.716 342,417 -82,843 0.26% 930,000
2009-09-30 2009-09-28 2.897 425,260 +5,523 0.33% 1,232,000
2009-09-21 2009-09-17 3.060 419,737 +60,751 0.32% 1,284,400
2009-09-18 2009-09-16 3.169 358,986 +265,097 0.27% 1,137,501
2009-09-16 2009-09-14 3.205 93,889 -16,568 0.07% 300,901
2009-09-14 2009-09-10 2.988 110,457 +55,228 0.08% 330,000
2009-09-11 2009-09-09 3.078 55,229 +27,615 0.04% 170,001
2009-09-09 2009-09-07 3.078 27,614 -60,752 0.02% 84,999
2009-09-08 2009-09-04 3.096 88,366 +66,275 0.07% 273,601
2009-07-15 2009-07-13 2.191 22,091 -5,523 0.02% 48,399
2009-06-23 2009-06-19 3.096 27,614 -99,412 0.02% 85,499
2009-06-22 2009-06-18 3.386 127,026 -16,568 0.10% 430,101
2009-06-17 2009-06-15 3.350 143,594 +5,523 0.11% 480,999
2009-06-16 2009-06-12 3.603 138,071 +11,045 0.11% 497,498
2009-06-15 2009-06-11 3.295 127,026 +16,569 0.10% 418,601
2009-06-09 2009-06-05 2.535 110,457 -60,752 0.08% 280,000
2009-06-08 2009-06-04 1.630 171,209 +60,752 0.13% 279,001
2007-06-26 2007-06-22 4.382 110,457 0.08% 483,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top