History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-30 | 2025-09-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-23 | 2025-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-18 | 2025-09-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-15 | 2025-09-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-12 | 2025-09-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-27 | 2025-08-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-20 | 2025-08-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-15 | 2025-08-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-12 | 2025-08-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-08 | 2025-08-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-05 | 2025-08-01 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.166 | 10,000 | -10,000 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.178 | 20,000 | -10,000 | 0.00% | 3,560 |
| 2025-06-18 | 2025-06-16 | 0.195 | 30,000 | -10,000 | 0.01% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.187 | 40,000 | -10,000 | 0.01% | 7,480 |
| 2025-05-15 | 2025-05-13 | 0.625 | 50,000 | +22,386 | 0.01% | 31,234 |
| 2025-05-13 | 2025-05-09 | 0.625 | 27,614 | +11,045 | 0.01% | 17,250 |
| 2025-04-29 | 2025-04-25 | 0.634 | 16,569 | -38,660 | 0.01% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.525 | 55,229 | +38,660 | 0.02% | 29,000 |
| 2025-04-10 | 2025-04-08 | 0.480 | 16,569 | -5,522 | 0.01% | 7,950 |
| 2025-03-31 | 2025-03-27 | 0.489 | 22,091 | -71,798 | 0.01% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.507 | 93,889 | +27,615 | 0.04% | 47,600 |
| 2025-03-20 | 2025-03-18 | 0.290 | 66,274 | +5,523 | 0.03% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.284 | 60,751 | -5,523 | 0.03% | 17,270 |
| 2025-01-02 | 2024-12-27 | 0.282 | 66,274 | -5,523 | 0.03% | 18,720 |
| 2024-10-16 | 2024-10-14 | 0.244 | 71,797 | +11,046 | 0.03% | 17,550 |
| 2024-10-09 | 2024-10-07 | 0.295 | 60,751 | +16,568 | 0.03% | 17,930 |
| 2024-10-07 | 2024-10-03 | 0.286 | 44,183 | -397,646 | 0.02% | 12,640 |
| 2024-10-04 | 2024-10-02 | 0.272 | 441,829 | -16,568 | 0.19% | 120,000 |
| 2024-03-14 | 2024-03-12 | 0.301 | 458,397 | +5,523 | 0.19% | 137,780 |
| 2023-12-07 | 2023-12-05 | 0.263 | 452,874 | -121,503 | 0.19% | 118,900 |
| 2023-06-12 | 2023-06-08 | 0.266 | 574,377 | -55,229 | 0.24% | 152,880 |
| 2023-03-27 | 2023-03-23 | 0.306 | 629,606 | -22,091 | 0.27% | 192,660 |
| 2023-02-03 | 2023-02-01 | 0.293 | 651,697 | +121,503 | 0.28% | 191,160 |
| 2022-12-21 | 2022-12-19 | 0.308 | 530,194 | +110,457 | 0.23% | 163,200 |
| 2022-12-20 | 2022-12-16 | 0.320 | 419,737 | -49,706 | 0.18% | 134,520 |
| 2022-12-16 | 2022-12-14 | 0.313 | 469,443 | -5,523 | 0.20% | 147,050 |
| 2022-12-15 | 2022-12-13 | 0.308 | 474,966 | +11,046 | 0.20% | 146,200 |
| 2022-12-13 | 2022-12-09 | 0.290 | 463,920 | -110,457 | 0.20% | 134,400 |
| 2022-08-17 | 2022-08-15 | 0.281 | 574,377 | +276,143 | 0.24% | 161,200 |
| 2022-07-28 | 2022-07-26 | 0.275 | 298,234 | -11,046 | 0.13% | 82,080 |
| 2022-07-26 | 2022-07-22 | 0.281 | 309,280 | +77,320 | 0.13% | 86,800 |
| 2022-07-22 | 2022-07-20 | 0.306 | 231,960 | +110,457 | 0.10% | 70,980 |
| 2022-06-30 | 2022-06-28 | 0.360 | 121,503 | -16,568 | 0.05% | 43,780 |
| 2022-06-21 | 2022-06-17 | 0.360 | 138,071 | -27,615 | 0.06% | 49,750 |
| 2022-05-17 | 2022-05-13 | 0.351 | 165,686 | -55,228 | 0.07% | 58,200 |
| 2022-04-25 | 2022-04-21 | 0.342 | 220,914 | -55,229 | 0.09% | 75,600 |
| 2022-04-22 | 2022-04-20 | 0.337 | 276,143 | -49,706 | 0.12% | 93,000 |
| 2022-04-19 | 2022-04-13 | 0.331 | 325,849 | -27,614 | 0.14% | 107,970 |
| 2022-04-11 | 2022-04-07 | 0.333 | 353,463 | -104,934 | 0.15% | 117,760 |
| 2022-03-29 | 2022-03-25 | 0.348 | 458,397 | -71,797 | 0.19% | 159,360 |
| 2022-03-25 | 2022-03-23 | 0.349 | 530,194 | -49,706 | 0.23% | 185,280 |
| 2022-03-16 | 2022-03-14 | 0.308 | 579,900 | -38,660 | 0.25% | 178,500 |
| 2022-03-04 | 2022-03-02 | 0.315 | 618,560 | -60,751 | 0.26% | 194,880 |
| 2022-03-01 | 2022-02-25 | 0.353 | 679,311 | -5,523 | 0.29% | 239,850 |
| 2022-02-22 | 2022-02-18 | 0.360 | 684,834 | -71,797 | 0.29% | 246,760 |
| 2022-02-21 | 2022-02-17 | 0.340 | 756,631 | -27,615 | 0.32% | 257,560 |
| 2022-02-18 | 2022-02-16 | 0.333 | 784,246 | -60,751 | 0.33% | 261,280 |
| 2022-02-16 | 2022-02-14 | 0.320 | 844,997 | -5,523 | 0.36% | 270,810 |
| 2022-01-28 | 2022-01-26 | 0.353 | 850,520 | -1,159,800 | 0.36% | 300,300 |
| 2022-01-25 | 2022-01-21 | 0.333 | 2,010,320 | -5,523 | 0.85% | 669,760 |
| 2022-01-18 | 2022-01-14 | 0.342 | 2,015,843 | -33,137 | 0.86% | 689,850 |
| 2022-01-17 | 2022-01-13 | 0.342 | 2,048,980 | -49,706 | 0.87% | 701,190 |
| 2022-01-12 | 2022-01-10 | 0.331 | 2,098,686 | -5,523 | 0.89% | 695,400 |
| 2022-01-05 | 2022-01-03 | 0.335 | 2,104,209 | -5,522 | 0.89% | 704,850 |
| 2022-01-04 | 2021-12-31 | 0.335 | 2,109,731 | -11,046 | 0.90% | 706,700 |
| 2021-12-29 | 2021-12-24 | 0.335 | 2,120,777 | -138,072 | 0.90% | 710,400 |
| 2021-12-23 | 2021-12-21 | 0.333 | 2,258,849 | -55,228 | 0.96% | 752,560 |
| 2021-12-22 | 2021-12-20 | 0.333 | 2,314,077 | -71,797 | 0.98% | 770,960 |
| 2021-12-21 | 2021-12-17 | 0.326 | 2,385,874 | -66,275 | 1.01% | 777,600 |
| 2021-12-17 | 2021-12-15 | 0.315 | 2,452,149 | -497,057 | 1.04% | 772,560 |
| 2021-12-10 | 2021-12-08 | 0.402 | 2,949,206 | -60,751 | 1.25% | 1,185,480 |
| 2021-12-07 | 2021-12-03 | 0.377 | 3,009,957 | -27,614 | 1.28% | 1,133,600 |
| 2021-12-02 | 2021-11-30 | 0.426 | 3,037,571 | -55,229 | 1.29% | 1,292,500 |
| 2021-11-29 | 2021-11-25 | 0.397 | 3,092,800 | -49,706 | 1.31% | 1,226,400 |
| 2021-11-25 | 2021-11-23 | 0.380 | 3,142,506 | +55,229 | 1.34% | 1,194,900 |
| 2021-11-09 | 2021-11-05 | 0.424 | 3,087,277 | -5,523 | 1.31% | 1,308,060 |
| 2021-11-04 | 2021-11-02 | 0.424 | 3,092,800 | -209,869 | 1.31% | 1,310,400 |
| 2021-11-03 | 2021-11-01 | 0.433 | 3,302,669 | -55,228 | 1.40% | 1,429,220 |
| 2021-11-01 | 2021-10-28 | 0.431 | 3,357,897 | -55,229 | 1.43% | 1,447,040 |
| 2021-10-29 | 2021-10-27 | 0.431 | 3,413,126 | -33,137 | 1.45% | 1,470,840 |
| 2021-10-04 | 2021-09-29 | 0.431 | 3,446,263 | -220,914 | 1.46% | 1,485,120 |
| 2021-09-16 | 2021-09-14 | 0.442 | 3,667,177 | -55,229 | 1.56% | 1,620,160 |
| 2021-09-15 | 2021-09-13 | 0.433 | 3,722,406 | +292,712 | 1.58% | 1,610,860 |
| 2021-09-13 | 2021-09-09 | 0.442 | 3,429,694 | -16,569 | 1.46% | 1,515,240 |
| 2021-09-10 | 2021-09-08 | 0.440 | 3,446,263 | -22,091 | 1.46% | 1,516,320 |
| 2021-09-09 | 2021-09-07 | 0.442 | 3,468,354 | -11,046 | 1.47% | 1,532,320 |
| 2021-09-06 | 2021-09-02 | 0.442 | 3,479,400 | -5,523 | 1.48% | 1,537,200 |
| 2021-08-31 | 2021-08-27 | 0.444 | 3,484,923 | -16,568 | 1.48% | 1,545,950 |
| 2021-08-26 | 2021-08-24 | 0.435 | 3,501,491 | +22,091 | 1.49% | 1,521,600 |
| 2021-08-25 | 2021-08-23 | 0.438 | 3,479,400 | -22,091 | 1.48% | 1,524,600 |
| 2021-08-20 | 2021-08-18 | 0.426 | 3,501,491 | -22,092 | 1.49% | 1,489,900 |
| 2021-08-19 | 2021-08-17 | 0.426 | 3,523,583 | +358,986 | 1.50% | 1,499,300 |
| 2021-08-17 | 2021-08-13 | 0.445 | 3,164,597 | +171,208 | 1.35% | 1,409,580 |
| 2021-08-16 | 2021-08-12 | 0.435 | 2,993,389 | +60,752 | 1.27% | 1,300,800 |
| 2021-08-10 | 2021-08-06 | 0.436 | 2,932,637 | -22,092 | 1.25% | 1,279,710 |
| 2021-08-09 | 2021-08-05 | 0.449 | 2,954,729 | +16,569 | 1.26% | 1,326,800 |
| 2021-08-06 | 2021-08-04 | 0.444 | 2,938,160 | +44,183 | 1.25% | 1,303,400 |
| 2021-08-05 | 2021-08-03 | 0.442 | 2,893,977 | +270,620 | 1.23% | 1,278,560 |
| 2021-07-30 | 2021-07-28 | 0.447 | 2,623,357 | +193,300 | 1.12% | 1,173,250 |
| 2021-07-26 | 2021-07-22 | 0.451 | 2,430,057 | -27,614 | 1.03% | 1,095,600 |
| 2021-07-23 | 2021-07-21 | 0.449 | 2,457,671 | +88,365 | 1.04% | 1,103,600 |
| 2021-07-22 | 2021-07-20 | 0.438 | 2,369,306 | +27,615 | 1.01% | 1,038,180 |
| 2021-07-20 | 2021-07-16 | 0.453 | 2,341,691 | +99,411 | 1.00% | 1,060,000 |
| 2021-07-07 | 2021-07-05 | 0.453 | 2,242,280 | -22,091 | 0.95% | 1,015,000 |
| 2021-07-06 | 2021-07-02 | 0.453 | 2,264,371 | +49,705 | 0.96% | 1,025,000 |
| 2021-06-22 | 2021-06-18 | 0.471 | 2,214,666 | -5,523 | 0.94% | 1,042,600 |
| 2021-06-18 | 2021-06-16 | 0.471 | 2,220,189 | +55,229 | 0.94% | 1,045,200 |
| 2021-06-11 | 2021-06-09 | 0.480 | 2,164,960 | +49,706 | 0.92% | 1,038,800 |
| 2021-06-10 | 2021-06-08 | 0.471 | 2,115,254 | +16,568 | 0.90% | 995,800 |
| 2021-06-09 | 2021-06-07 | 0.471 | 2,098,686 | -66,274 | 0.89% | 988,000 |
| 2021-06-08 | 2021-06-04 | 0.471 | 2,164,960 | -44,183 | 0.92% | 1,019,200 |
| 2021-05-27 | 2021-05-25 | 0.449 | 2,209,143 | +66,274 | 0.94% | 992,000 |
| 2021-05-26 | 2021-05-24 | 0.451 | 2,142,869 | -66,274 | 0.91% | 966,120 |
| 2021-04-30 | 2021-04-28 | 0.462 | 2,209,143 | -99,411 | 0.94% | 1,020,000 |
| 2021-04-29 | 2021-04-27 | 0.471 | 2,308,554 | -11,046 | 0.98% | 1,086,800 |
| 2021-04-28 | 2021-04-26 | 0.462 | 2,319,600 | -11,046 | 0.99% | 1,071,000 |
| 2021-04-27 | 2021-04-23 | 0.435 | 2,330,646 | -342,417 | 0.99% | 1,012,800 |
| 2021-04-21 | 2021-04-19 | 0.462 | 2,673,063 | -5,523 | 1.14% | 1,234,200 |
| 2021-04-20 | 2021-04-16 | 0.435 | 2,678,586 | -11,045 | 1.14% | 1,164,000 |
| 2021-04-15 | 2021-04-13 | 0.407 | 2,689,631 | +44,182 | 1.14% | 1,095,750 |
| 2021-04-14 | 2021-04-12 | 0.413 | 2,645,449 | +226,438 | 1.12% | 1,092,120 |
| 2021-04-13 | 2021-04-09 | 0.418 | 2,419,011 | +193,300 | 1.03% | 1,011,780 |
| 2021-04-09 | 2021-04-07 | 0.451 | 2,225,711 | +1,259,211 | 0.95% | 1,003,470 |
| 2021-04-07 | 2021-03-31 | 0.462 | 966,500 | +276,143 | 0.41% | 446,250 |
| 2021-03-31 | 2021-03-29 | 0.516 | 690,357 | +16,568 | 0.29% | 356,250 |
| 2021-03-19 | 2021-03-17 | 0.552 | 673,789 | +55,229 | 0.29% | 372,100 |
| 2021-03-18 | 2021-03-16 | 0.552 | 618,560 | +165,686 | 0.26% | 341,600 |
| 2021-03-17 | 2021-03-15 | 0.534 | 452,874 | +38,660 | 0.19% | 241,900 |
| 2021-03-15 | 2021-03-11 | 0.543 | 414,214 | -11,046 | 0.18% | 225,000 |
| 2021-03-12 | 2021-03-10 | 0.525 | 425,260 | +5,523 | 0.18% | 223,300 |
| 2021-03-11 | 2021-03-09 | 0.525 | 419,737 | +11,046 | 0.18% | 220,400 |
| 2021-03-09 | 2021-03-05 | 0.525 | 408,691 | +11,045 | 0.17% | 214,600 |
| 2021-03-08 | 2021-03-04 | 0.516 | 397,646 | +55,229 | 0.17% | 205,200 |
| 2021-03-04 | 2021-03-02 | 0.543 | 342,417 | -5,523 | 0.15% | 186,000 |
| 2021-03-03 | 2021-03-01 | 0.534 | 347,940 | -49,706 | 0.15% | 185,850 |
| 2021-03-02 | 2021-02-26 | 0.507 | 397,646 | +93,889 | 0.17% | 201,600 |
| 2021-03-01 | 2021-02-25 | 0.543 | 303,757 | +55,228 | 0.13% | 165,000 |
| 2021-02-25 | 2021-02-23 | 0.543 | 248,529 | -5,522 | 0.11% | 135,000 |
| 2021-02-24 | 2021-02-22 | 0.552 | 254,051 | -66,275 | 0.11% | 140,300 |
| 2021-02-09 | 2021-02-05 | 0.534 | 320,326 | +44,183 | 0.14% | 171,100 |
| 2021-02-08 | 2021-02-04 | 0.552 | 276,143 | +66,274 | 0.12% | 152,500 |
| 2021-02-05 | 2021-02-03 | 0.552 | 209,869 | +154,640 | 0.09% | 115,900 |
| 2021-01-08 | 2021-01-06 | 0.616 | 55,229 | -44,182 | 0.02% | 34,000 |
| 2020-11-05 | 2020-11-03 | 0.697 | 99,411 | -55,229 | 0.04% | 69,300 |
| 2020-11-04 | 2020-11-02 | 0.679 | 154,640 | -44,183 | 0.07% | 105,000 |
| 2020-11-03 | 2020-10-30 | 0.670 | 198,823 | -5,523 | 0.08% | 133,200 |
| 2020-11-02 | 2020-10-29 | 0.670 | 204,346 | -11,045 | 0.09% | 136,900 |
| 2020-09-14 | 2020-09-10 | 0.679 | 215,391 | +154,640 | 0.09% | 146,250 |
| 2020-09-01 | 2020-08-28 | 0.661 | 60,751 | +11,045 | 0.03% | 40,150 |
| 2020-08-27 | 2020-08-25 | 0.661 | 49,706 | +49,706 | 0.02% | 32,850 |
| 2020-08-19 | 2020-08-17 | 0.552 | 0 | -55,229 | ||
| 2020-08-07 | 2020-08-05 | 0.440 | 55,229 | +55,229 | 0.02% | 24,300 |
| 2020-07-14 | 2020-07-10 | 0.407 | 0 | -11,046 | ||
| 2020-07-07 | 2020-07-03 | 0.424 | 11,046 | -5,523 | 0.00% | 4,680 |
| 2020-06-24 | 2020-06-22 | 0.411 | 16,569 | -5,522 | 0.01% | 6,810 |
| 2020-05-26 | 2020-05-22 | 0.364 | 22,091 | -265,098 | 0.01% | 8,040 |
| 2020-05-15 | 2020-05-13 | 0.422 | 287,189 | +226,438 | 0.12% | 121,160 |
| 2020-05-14 | 2020-05-12 | 0.426 | 60,751 | +44,182 | 0.03% | 25,850 |
| 2020-03-24 | 2020-03-20 | 0.435 | 16,569 | -5,522 | 0.01% | 7,200 |
| 2020-03-23 | 2020-03-19 | 0.407 | 22,091 | +5,522 | 0.01% | 9,000 |
| 2020-03-19 | 2020-03-17 | 0.451 | 16,569 | -5,522 | 0.01% | 7,470 |
| 2020-03-18 | 2020-03-16 | 0.462 | 22,091 | -104,935 | 0.01% | 10,200 |
| 2020-03-17 | 2020-03-13 | 0.453 | 127,026 | +104,935 | 0.05% | 57,500 |
| 2020-03-12 | 2020-03-10 | 0.534 | 22,091 | +5,522 | 0.01% | 11,800 |
| 2020-03-11 | 2020-03-09 | 0.561 | 16,569 | -5,522 | 0.01% | 9,300 |
| 2020-03-03 | 2020-02-28 | 0.561 | 22,091 | -5,523 | 0.01% | 12,400 |
| 2020-03-02 | 2020-02-27 | 0.579 | 27,614 | -11,046 | 0.01% | 16,000 |
| 2020-02-28 | 2020-02-26 | 0.598 | 38,660 | +22,091 | 0.02% | 23,100 |
| 2020-02-27 | 2020-02-25 | 0.652 | 16,569 | -93,888 | 0.01% | 10,800 |
| 2020-02-20 | 2020-02-18 | 0.661 | 110,457 | +22,091 | 0.05% | 73,000 |
| 2020-02-19 | 2020-02-17 | 0.688 | 88,366 | +55,229 | 0.04% | 60,800 |
| 2020-02-18 | 2020-02-14 | 0.688 | 33,137 | -38,660 | 0.01% | 22,800 |
| 2020-02-17 | 2020-02-13 | 0.760 | 71,797 | -44,183 | 0.03% | 54,600 |
| 2020-02-14 | 2020-02-12 | 0.733 | 115,980 | +27,614 | 0.05% | 85,050 |
| 2020-02-13 | 2020-02-11 | 0.760 | 88,366 | -11,045 | 0.04% | 67,200 |
| 2020-02-12 | 2020-02-10 | 0.878 | 99,411 | -88,366 | 0.04% | 87,300 |
| 2020-02-11 | 2020-02-07 | 1.304 | 187,777 | +88,366 | 0.08% | 244,800 |
| 2020-02-10 | 2020-02-06 | 0.552 | 99,411 | +11,045 | 0.04% | 54,900 |
| 2020-02-07 | 2020-02-05 | 0.525 | 88,366 | +16,569 | 0.04% | 46,400 |
| 2020-02-06 | 2020-02-04 | 0.543 | 71,797 | +16,568 | 0.03% | 39,000 |
| 2020-02-05 | 2020-02-03 | 0.543 | 55,229 | +22,092 | 0.02% | 30,000 |
| 2020-02-04 | 2020-01-31 | 0.543 | 33,137 | +16,568 | 0.01% | 18,000 |
| 2020-02-03 | 2020-01-30 | 0.570 | 16,569 | +5,523 | 0.01% | 9,450 |
| 2020-01-31 | 2020-01-29 | 0.607 | 11,046 | +11,046 | 0.00% | 6,700 |
| 2019-02-18 | 2019-02-14 | 0.652 | 0 | -16,569 | ||
| 2019-01-31 | 2019-01-29 | 0.625 | 16,569 | +16,569 | 0.01% | 10,350 |
| 2018-01-02 | 2017-12-28 | 0.634 | 0 | -5,523 | ||
| 2017-10-30 | 2017-10-26 | 0.688 | 5,523 | +5,523 | 0.00% | 3,800 |
| 2017-03-06 | 2017-03-02 | 0.896 | 0 | -16,569 | ||
| 2017-03-02 | 2017-02-28 | 0.878 | 16,569 | +16,569 | 0.01% | 14,550 |
| 2017-02-24 | 2017-02-22 | 0.869 | 0 | -16,569 | ||
| 2017-02-23 | 2017-02-21 | 0.878 | 16,569 | +16,569 | 0.01% | 14,550 |
| 2012-12-21 | 2012-12-19 | 0.996 | 0 | -5,523 | ||
| 2012-12-18 | 2012-12-14 | 1.014 | 5,523 | -5,523 | 0.00% | 5,600 |
| 2012-12-14 | 2012-12-12 | 1.014 | 11,046 | +5,523 | 0.00% | 11,200 |
| 2012-12-12 | 2012-12-10 | 1.086 | 5,523 | +5,523 | 0.00% | 6,000 |
| 2012-11-09 | 2012-11-07 | 1.050 | 0 | -5,523 | ||
| 2012-11-07 | 2012-11-05 | 1.086 | 5,523 | +5,523 | 0.00% | 6,000 |
| 2012-10-05 | 2012-10-03 | 1.123 | 0 | -5,523 | ||
| 2012-10-04 | 2012-09-28 | 1.050 | 5,523 | +5,523 | 0.00% | 5,800 |
| 2012-08-01 | 2012-07-30 | 0.579 | 0 | -5,523 | ||
| 2012-07-31 | 2012-07-27 | 0.552 | 5,523 | +5,523 | 0.00% | 3,050 |
| 2012-05-31 | 2012-05-29 | 0.570 | 0 | -5,523 | ||
| 2012-05-30 | 2012-05-28 | 0.543 | 5,523 | +5,523 | 0.00% | 3,000 |
| 2011-10-21 | 2011-10-19 | 0.598 | 0 | -5,523 | ||
| 2011-10-20 | 2011-10-18 | 0.579 | 5,523 | +5,523 | 0.00% | 3,200 |
| 2011-10-10 | 2011-10-06 | 0.643 | 0 | -5,523 | ||
| 2011-10-07 | 2011-10-04 | 0.679 | 5,523 | +5,523 | 0.00% | 3,750 |
| 2011-09-14 | 2011-09-09 | 0.616 | 0 | -5,523 | ||
| 2011-09-09 | 2011-09-07 | 0.652 | 5,523 | +5,523 | 0.00% | 3,600 |
| 2011-08-19 | 2011-08-17 | 0.824 | 0 | -5,523 | ||
| 2011-08-17 | 2011-08-15 | 0.833 | 5,523 | +5,523 | 0.00% | 4,600 |
| 2007-06-26 | 2007-06-22 | 4.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy