History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 6,480,000 +0 1.52% 959,040
2025-10-13 2025-10-09 0.156 6,480,000 +0 1.52% 1,010,880
2025-10-10 2025-10-08 0.156 6,480,000 +0 1.52% 1,010,880
2025-10-09 2025-10-06 0.157 6,480,000 +0 1.52% 1,017,360
2025-10-08 2025-10-03 0.150 6,480,000 +0 1.52% 972,000
2025-10-06 2025-10-02 0.148 6,480,000 +0 1.52% 959,040
2025-10-03 2025-09-30 0.150 6,480,000 +0 1.52% 972,000
2025-10-02 2025-09-29 0.151 6,480,000 +0 1.52% 978,480
2025-09-30 2025-09-26 0.148 6,480,000 -400,000 1.52% 959,040
2025-08-27 2025-08-25 0.158 6,880,000 -200,000 1.62% 1,087,040
2025-08-07 2025-08-05 0.160 7,080,000 -230,000 1.66% 1,132,800
2025-08-01 2025-07-30 0.166 7,310,000 -190,000 1.72% 1,213,460
2025-07-30 2025-07-28 0.160 7,500,000 -130,000 1.76% 1,200,000
2025-07-24 2025-07-22 0.171 7,630,000 -200,000 1.79% 1,304,730
2025-07-09 2025-07-07 0.170 7,830,000 -480,000 1.84% 1,331,100
2025-07-04 2025-07-02 0.176 8,310,000 +30,000 1.95% 1,462,560
2025-06-24 2025-06-20 0.184 8,280,000 -200,000 1.94% 1,523,520
2025-06-16 2025-06-12 0.194 8,480,000 -250,000 1.99% 1,645,120
2025-05-26 2025-05-22 0.163 8,730,000 +380,000 2.05% 1,422,990
2025-05-15 2025-05-13 0.625 8,350,000 +3,738,414 1.96% 5,216,050
2025-04-11 2025-04-09 0.480 4,611,586 -11,045 1.96% 2,212,750
2025-04-08 2025-04-03 0.471 4,622,631 +5,522 1.96% 2,176,200
2025-03-31 2025-03-27 0.489 4,617,109 -154,640 1.96% 2,257,200
2025-03-28 2025-03-26 0.507 4,771,749 +154,640 2.03% 2,419,200
2024-10-09 2024-10-07 0.295 4,617,109 -16,568 1.96% 1,362,680
2024-10-08 2024-10-04 0.272 4,633,677 -27,614 1.97% 1,258,500
2024-10-04 2024-10-02 0.272 4,661,291 -5,523 1.98% 1,266,000
2024-09-30 2024-09-26 0.277 4,666,814 -5,523 1.98% 1,292,850
2024-08-07 2024-08-05 0.259 4,672,337 -33,137 1.99% 1,209,780
2024-06-13 2024-06-11 0.290 4,705,474 -5,523 2.00% 1,363,200
2024-05-30 2024-05-28 0.293 4,710,997 -11,046 2.00% 1,381,860
2024-05-14 2024-05-10 0.268 4,722,043 -11,046 2.01% 1,265,400
2024-04-02 2024-03-27 0.292 4,733,089 -5,522 2.01% 1,379,770
2024-03-20 2024-03-18 0.308 4,738,611 -33,138 2.01% 1,458,600
2024-03-19 2024-03-15 0.306 4,771,749 -11,045 2.03% 1,460,160
2024-03-18 2024-03-14 0.306 4,782,794 -16,569 2.03% 1,463,540
2024-03-14 2024-03-12 0.301 4,799,363 -33,137 2.04% 1,442,540
2024-03-12 2024-03-08 0.288 4,832,500 -11,046 2.05% 1,391,250
2024-03-05 2024-03-01 0.297 4,843,546 -82,843 2.06% 1,438,280
2024-02-27 2024-02-23 0.293 4,926,389 -5,522 2.09% 1,445,040
2024-02-26 2024-02-22 0.292 4,931,911 -11,046 2.10% 1,437,730
2024-02-23 2024-02-21 0.292 4,942,957 -5,523 2.10% 1,440,950
2024-02-21 2024-02-19 0.293 4,948,480 -5,523 2.10% 1,451,520
2024-02-02 2024-01-31 0.279 4,954,003 -16,568 2.11% 1,381,380
2024-01-31 2024-01-29 0.281 4,970,571 -5,523 2.11% 1,395,000
2023-09-21 2023-09-19 0.292 4,976,094 -193,300 2.12% 1,450,610
2023-04-24 2023-04-20 0.279 5,169,394 -441,829 2.20% 1,441,440
2022-12-29 2022-12-23 0.319 5,611,223 +11,046 2.38% 1,788,160
2021-08-19 2021-08-17 0.426 5,600,177 -220,914 2.38% 2,382,900
2021-08-18 2021-08-16 0.436 5,821,091 -82,843 2.47% 2,540,140
2021-08-13 2021-08-11 0.436 5,903,934 +303,757 2.51% 2,576,290
2021-08-03 2021-07-30 0.449 5,600,177 -33,137 2.38% 2,514,720
2021-08-02 2021-07-29 0.451 5,633,314 -93,889 2.39% 2,539,800
2021-05-12 2021-05-10 0.407 5,727,203 +127,026 2.43% 2,333,250
2021-04-14 2021-04-12 0.413 5,600,177 +11,046 2.38% 2,311,920
2021-04-07 2021-03-31 0.462 5,589,131 -27,615 2.38% 2,580,600
2021-03-08 2021-03-04 0.516 5,616,746 -27,614 2.39% 2,898,450
2021-01-14 2021-01-12 0.616 5,644,360 +55,229 2.40% 3,474,800
2020-12-07 2020-12-03 0.661 5,589,131 -55,229 2.38% 3,693,800
2020-12-04 2020-12-02 0.652 5,644,360 +55,229 2.40% 3,679,200
2020-11-06 2020-11-04 0.688 5,589,131 -55,229 2.38% 3,845,600
2020-11-04 2020-11-02 0.679 5,644,360 -11,046 2.40% 3,832,500
2020-08-27 2020-08-25 0.661 5,655,406 -22,091 2.40% 3,737,600
2020-08-26 2020-08-24 0.643 5,677,497 -11,046 2.41% 3,649,400
2020-08-21 2020-08-19 0.570 5,688,543 -5,523 2.42% 3,244,500
2020-08-20 2020-08-18 0.543 5,694,066 -110,457 2.42% 3,093,000
2020-08-19 2020-08-17 0.552 5,804,523 +104,934 2.47% 3,205,550
2020-08-06 2020-08-04 0.431 5,699,589 -5,522 2.42% 2,456,160
2020-07-09 2020-07-07 0.409 5,705,111 -5,523 2.42% 2,334,580
2020-06-05 2020-06-03 0.368 5,710,634 -5,523 2.43% 2,099,020
2020-05-22 2020-05-20 0.406 5,716,157 -22,092 2.43% 2,318,400
2020-04-29 2020-04-27 0.402 5,738,249 -55,228 2.44% 2,306,580
2020-04-24 2020-04-22 0.429 5,793,477 -243,006 2.46% 2,486,130
2020-04-06 2020-04-02 0.426 6,036,483 +243,006 2.57% 2,568,550
2020-03-31 2020-03-27 0.445 5,793,477 +11,046 2.46% 2,580,540
2020-03-11 2020-03-09 0.561 5,782,431 -16,569 2.46% 3,245,700
2020-03-10 2020-03-06 0.534 5,799,000 +16,569 2.46% 3,097,500
2020-03-06 2020-03-04 0.534 5,782,431 -11,046 2.46% 3,088,650
2020-03-05 2020-03-03 0.552 5,793,477 -138,072 2.46% 3,199,450
2020-03-04 2020-03-02 0.561 5,931,549 +138,072 2.52% 3,329,400
2020-03-03 2020-02-28 0.561 5,793,477 -237,483 2.46% 3,251,900
2020-03-02 2020-02-27 0.579 6,030,960 -44,183 2.56% 3,494,400
2020-02-28 2020-02-26 0.598 6,075,143 +276,143 2.58% 3,630,000
2020-02-27 2020-02-25 0.652 5,799,000 -309,280 2.46% 3,780,000
2020-02-26 2020-02-24 0.543 6,108,280 -281,666 2.60% 3,318,000
2020-02-25 2020-02-21 0.588 6,389,946 -5,523 2.72% 3,760,250
2020-02-24 2020-02-20 0.607 6,395,469 +154,640 2.72% 3,879,300
2020-02-21 2020-02-19 0.625 6,240,829 +165,686 2.65% 3,898,500
2020-02-20 2020-02-18 0.661 6,075,143 +193,300 2.58% 4,015,000
2020-02-19 2020-02-17 0.688 5,881,843 +154,640 2.50% 4,047,000
2020-02-17 2020-02-13 0.760 5,727,203 -60,751 2.43% 4,355,400
2020-02-14 2020-02-12 0.733 5,787,954 +77,320 2.46% 4,244,400
2020-02-13 2020-02-11 0.760 5,710,634 -684,835 2.43% 4,342,800
2020-02-12 2020-02-10 0.878 6,395,469 +458,398 2.72% 5,616,300
2020-02-11 2020-02-07 1.304 5,937,071 -2,954,729 2.52% 7,739,999
2020-02-10 2020-02-06 0.552 8,891,800 +138,071 3.78% 4,910,500
2020-01-23 2020-01-21 0.543 8,753,729 -38,660 3.72% 4,755,000
2019-11-04 2019-10-31 0.449 8,792,389 -55,228 3.74% 3,948,160
2019-08-19 2019-08-15 0.453 8,847,617 +1,104,571 3.76% 4,005,000
2019-05-21 2019-05-17 0.598 7,743,046 -110,457 3.29% 4,626,600
2019-03-08 2019-03-06 0.525 7,853,503 -16,568 3.34% 4,123,800
2019-02-28 2019-02-26 0.570 7,870,071 +1,673,425 3.35% 4,488,750
2019-01-31 2019-01-29 0.625 6,196,646 -16,568 2.63% 3,870,900
2018-12-28 2018-12-24 0.634 6,213,214 -16,569 2.64% 3,937,500
2018-12-27 2018-12-20 0.579 6,229,783 -5,523 2.65% 3,609,600
2018-12-20 2018-12-18 0.588 6,235,306 -27,614 2.65% 3,669,250
2018-12-18 2018-12-14 0.598 6,262,920 -5,523 2.66% 3,742,200
2018-12-14 2018-12-12 0.598 6,268,443 -16,568 2.66% 3,745,500
2018-08-08 2018-08-06 0.679 6,285,011 -11,046 2.67% 4,267,500
2018-02-21 2018-02-15 0.661 6,296,057 -22,092 2.68% 4,161,000
2018-01-09 2018-01-05 0.670 6,318,149 -44,182 2.69% 4,232,800
2017-12-29 2017-12-27 0.625 6,362,331 -110,458 2.70% 3,974,400
2017-11-29 2017-11-27 0.733 6,472,789 -55,228 2.75% 4,746,600
2017-10-31 2017-10-27 0.715 6,528,017 -27,614 2.77% 4,668,900
2017-10-30 2017-10-26 0.688 6,555,631 +27,614 2.79% 4,510,600
2017-09-20 2017-09-18 0.616 6,528,017 -165,686 2.77% 4,018,800
2017-09-19 2017-09-15 0.616 6,693,703 -60,751 2.85% 4,120,800
2017-09-18 2017-09-14 0.634 6,754,454 -55,229 2.87% 4,280,500
2017-09-15 2017-09-13 0.643 6,809,683 -27,614 2.89% 4,377,150
2017-09-14 2017-09-12 0.634 6,837,297 -27,614 2.91% 4,333,000
2017-09-11 2017-09-07 0.643 6,864,911 -33,138 2.92% 4,412,650
2017-09-08 2017-09-06 0.652 6,898,049 -33,137 2.93% 4,496,400
2017-09-06 2017-09-04 0.697 6,931,186 -99,411 2.95% 4,831,750
2017-09-01 2017-08-30 0.643 7,030,597 -82,843 2.99% 4,519,150
2017-08-14 2017-08-10 0.706 7,113,440 -110,457 3.02% 5,023,200
2017-08-11 2017-08-09 0.688 7,223,897 -99,412 3.07% 4,970,400
2017-08-10 2017-08-08 0.688 7,323,309 -33,137 3.11% 5,038,800
2017-07-25 2017-07-21 0.806 7,356,446 +22,092 3.13% 5,927,400
2017-07-13 2017-07-11 0.770 7,334,354 -11,046 3.12% 5,644,000
2017-07-05 2017-07-03 0.860 7,345,400 +66,274 3.12% 6,317,500
2017-07-04 2017-06-30 0.887 7,279,126 -5,523 3.09% 6,458,200
2017-07-03 2017-06-29 0.887 7,284,649 +5,523 3.10% 6,463,100
2017-06-28 2017-06-26 0.896 7,279,126 +331,372 3.09% 6,524,100
2017-06-09 2017-06-07 0.923 6,947,754 -165,686 2.95% 6,415,800
2017-01-10 2017-01-06 0.878 7,113,440 -1,154,277 3.02% 6,246,800
2016-12-30 2016-12-28 0.869 8,267,717 +552,286 3.51% 7,185,600
2016-12-08 2016-12-06 0.905 7,715,431 +22,091 3.28% 6,985,000
2016-12-07 2016-12-05 0.923 7,693,340 +165,686 3.27% 7,104,300
2016-12-05 2016-12-01 0.960 7,527,654 -11,046 3.20% 7,223,900
2016-11-17 2016-11-15 0.942 7,538,700 +22,091 3.20% 7,098,000
2016-11-14 2016-11-10 0.942 7,516,609 +16,569 3.19% 7,077,200
2016-10-27 2016-10-25 1.014 7,500,040 -165,686 3.19% 7,604,800
2016-10-19 2016-10-17 0.942 7,665,726 +198,823 3.26% 7,217,600
2016-09-27 2016-09-23 1.050 7,466,903 -22,091 3.17% 7,841,600
2016-09-19 2016-09-14 1.014 7,488,994 -22,092 3.18% 7,593,600
2016-09-15 2016-09-13 1.014 7,511,086 +22,092 3.19% 7,616,000
2016-07-29 2016-07-27 1.105 7,488,994 -16,569 3.18% 8,271,600
2016-07-21 2016-07-19 1.050 7,505,563 -11,046 3.19% 7,882,200
2016-07-12 2016-07-08 1.068 7,516,609 +276,143 3.19% 8,029,900
2016-05-09 2016-05-05 1.105 7,240,466 +220,915 3.08% 7,997,100
2016-03-09 2016-03-07 1.032 7,019,551 +11,045 2.98% 7,244,700
2016-02-04 2016-02-02 0.996 7,008,506 +220,915 2.98% 6,979,500
2016-02-02 2016-01-29 0.996 6,787,591 -11,046 2.88% 6,759,500
2016-01-25 2016-01-21 1.014 6,798,637 -11,046 2.89% 6,893,600
2016-01-20 2016-01-18 1.014 6,809,683 +331,372 2.89% 6,904,800
2016-01-19 2016-01-15 1.032 6,478,311 +110,457 2.75% 6,686,100
2016-01-18 2016-01-14 1.050 6,367,854 +11,045 2.71% 6,687,400
2016-01-15 2016-01-13 1.141 6,356,809 +11,046 2.70% 7,251,300
2016-01-14 2016-01-12 1.068 6,345,763 -5,523 2.70% 6,779,100
2016-01-12 2016-01-08 1.105 6,351,286 +165,686 2.70% 7,015,000
2015-12-21 2015-12-17 1.195 6,185,600 -16,569 2.63% 7,392,000
2015-12-18 2015-12-16 1.213 6,202,169 -16,568 2.64% 7,524,101
2015-12-17 2015-12-15 1.159 6,218,737 +11,046 2.64% 7,206,400
2015-12-09 2015-12-07 1.249 6,207,691 +5,522 2.64% 7,755,599
2015-12-08 2015-12-04 1.267 6,202,169 -5,522 2.64% 7,861,001
2015-12-02 2015-11-30 1.267 6,207,691 +22,091 2.64% 7,867,999
2015-08-28 2015-08-26 1.159 6,185,600 -27,614 2.63% 7,168,000
2015-08-27 2015-08-25 1.159 6,213,214 +403,168 2.64% 7,200,000
2015-08-26 2015-08-24 1.123 5,810,046 +66,275 2.47% 6,522,400
2015-08-25 2015-08-21 1.231 5,743,771 -16,569 2.44% 7,071,999
2015-07-30 2015-07-28 1.449 5,760,340 -11,046 2.45% 8,344,000
2015-07-15 2015-07-13 1.630 5,771,386 +16,569 2.45% 9,405,000
2015-07-13 2015-07-09 1.449 5,754,817 -99,412 2.45% 8,336,000
2015-07-10 2015-07-08 1.177 5,854,229 +110,458 2.49% 6,890,001
2015-07-02 2015-06-29 1.937 5,743,771 -11,046 2.44% 11,127,999
2015-06-25 2015-06-23 1.956 5,754,817 -44,183 2.45% 11,253,600
2015-06-22 2015-06-18 1.919 5,799,000 -5,523 2.46% 11,130,000
2015-06-19 2015-06-17 1.937 5,804,523 -11,046 2.47% 11,245,700
2015-06-18 2015-06-16 1.919 5,815,569 -11,045 2.47% 11,161,801
2015-06-16 2015-06-12 1.992 5,826,614 -5,523 2.48% 11,604,999
2015-06-03 2015-06-01 2.227 5,832,137 +27,614 2.48% 12,988,800
2015-06-02 2015-05-29 2.318 5,804,523 +60,752 2.47% 13,452,800
2015-06-01 2015-05-28 2.227 5,743,771 -22,092 2.44% 12,791,999
2015-05-28 2015-05-26 2.318 5,765,863 +55,229 2.45% 13,363,200
2015-05-27 2015-05-22 2.155 5,710,634 -16,569 2.43% 12,304,599
2015-05-22 2015-05-20 2.082 5,727,203 +149,117 2.43% 11,925,500
2015-05-21 2015-05-19 2.137 5,578,086 +93,889 2.37% 11,918,001
2015-05-20 2015-05-18 2.100 5,484,197 +16,568 2.33% 11,518,800
2015-05-19 2015-05-15 2.064 5,467,629 +11,046 2.32% 11,286,001
2015-05-18 2015-05-14 2.028 5,456,583 -11,046 2.32% 11,065,600
2015-05-15 2015-05-13 2.046 5,467,629 +231,960 2.32% 11,187,001
2015-05-14 2015-05-12 2.046 5,235,669 +127,026 2.23% 10,712,401
2015-05-13 2015-05-11 2.100 5,108,643 -160,163 2.17% 10,730,000
2015-05-12 2015-05-08 1.919 5,268,806 -397,645 2.24% 10,112,401
2015-05-08 2015-05-06 2.173 5,666,451 -11,046 2.41% 12,311,999
2015-05-06 2015-05-04 2.300 5,677,497 -16,569 2.41% 13,055,600
2015-04-28 2015-04-24 2.354 5,694,066 +93,889 2.42% 13,403,001
2015-04-27 2015-04-23 2.354 5,600,177 +16,568 2.38% 13,182,000
2015-04-23 2015-04-21 2.444 5,583,609 -11,045 2.37% 13,648,501
2015-04-22 2015-04-20 2.263 5,594,654 -11,046 2.38% 12,662,499
2015-04-21 2015-04-17 2.336 5,605,700 +82,843 2.38% 13,093,500
2015-04-17 2015-04-15 2.354 5,522,857 -22,092 2.35% 13,000,000
2015-04-16 2015-04-14 2.245 5,544,949 -11,045 2.36% 12,449,601
2015-04-15 2015-04-13 2.155 5,555,994 +425,260 2.36% 11,971,399
2015-04-14 2015-04-10 1.901 5,130,734 -11,046 2.18% 9,754,499
2015-04-13 2015-04-09 1.919 5,141,780 -5,523 2.19% 9,868,600
2015-04-10 2015-04-08 1.974 5,147,303 -55,228 2.19% 10,158,800
2015-04-09 2015-04-02 1.865 5,202,531 +143,594 2.21% 9,702,599
2015-04-08 2015-04-01 1.774 5,058,937 -1,027,252 2.15% 8,976,800
2015-03-23 2015-03-19 1.539 6,086,189 -11,045 2.59% 9,367,001
2015-03-20 2015-03-18 1.539 6,097,234 +270,620 2.59% 9,384,000
2015-03-18 2015-03-16 1.485 5,826,614 +27,614 2.48% 8,651,000
2015-03-11 2015-03-09 1.503 5,799,000 +16,569 2.46% 8,715,000
2015-02-24 2015-02-18 1.539 5,782,431 +11,045 2.46% 8,899,499
2015-01-26 2015-01-22 1.557 5,771,386 +165,686 2.45% 8,987,000
2015-01-19 2015-01-15 1.539 5,605,700 -5,523 2.38% 8,627,500
2015-01-13 2015-01-09 1.557 5,611,223 +115,980 2.38% 8,737,600
2014-12-04 2014-12-02 1.485 5,495,243 -5,523 2.34% 8,159,000
2014-12-03 2014-12-01 1.430 5,500,766 +27,615 2.34% 7,868,400
2014-11-18 2014-11-14 1.611 5,473,151 -11,046 2.33% 8,819,899
2014-11-04 2014-10-31 1.575 5,484,197 -5,523 2.33% 8,639,100
2014-10-24 2014-10-22 1.575 5,489,720 +11,046 2.33% 8,647,800
2014-10-20 2014-10-16 1.485 5,478,674 -16,569 2.33% 8,134,400
2014-10-10 2014-10-08 1.557 5,495,243 +22,092 2.34% 8,557,000
2014-10-09 2014-10-07 1.467 5,473,151 -5,523 2.33% 8,027,099
2014-10-06 2014-09-30 1.539 5,478,674 -27,615 2.33% 8,432,000
2014-10-03 2014-09-29 1.503 5,506,289 +27,615 2.34% 8,275,101
2014-09-16 2014-09-12 1.684 5,478,674 -33,137 2.33% 9,225,600
2014-09-10 2014-09-05 1.702 5,511,811 -5,523 2.34% 9,381,199
2014-09-08 2014-09-04 1.738 5,517,334 +1,049,343 2.35% 9,590,400
2014-09-04 2014-09-02 1.575 4,467,991 +33,137 1.90% 7,038,299
2014-09-03 2014-09-01 1.557 4,434,854 +5,523 1.88% 6,905,800
2014-09-01 2014-08-28 1.485 4,429,331 -66,275 1.88% 6,576,399
2014-08-29 2014-08-27 1.503 4,495,606 +22,092 1.91% 6,756,200
2014-08-27 2014-08-25 1.521 4,473,514 +5,523 1.90% 6,804,000
2014-08-22 2014-08-20 1.449 4,467,991 +33,137 1.90% 6,471,999
2014-08-18 2014-08-14 1.412 4,434,854 +11,045 1.88% 6,263,400
2014-08-15 2014-08-13 1.449 4,423,809 +49,706 1.88% 6,408,001
2014-08-14 2014-08-12 1.412 4,374,103 -27,614 1.86% 6,177,600
2014-08-08 2014-08-06 1.449 4,401,717 +16,568 1.87% 6,376,000
2014-08-06 2014-08-04 1.485 4,385,149 -66,274 1.86% 6,510,801
2014-08-05 2014-08-01 1.412 4,451,423 +22,092 1.89% 6,286,800
2014-08-04 2014-07-31 1.430 4,429,331 +11,045 1.88% 6,335,799
2014-08-01 2014-07-30 1.467 4,418,286 +27,615 1.88% 6,480,000
2014-07-29 2014-07-25 1.467 4,390,671 -60,752 1.87% 6,439,499
2014-07-25 2014-07-23 1.449 4,451,423 +55,229 1.89% 6,448,000
2014-07-24 2014-07-22 1.449 4,396,194 -11,046 1.87% 6,368,000
2014-07-23 2014-07-21 1.485 4,407,240 -5,523 1.87% 6,543,600
2014-07-18 2014-07-16 1.738 4,412,763 -38,660 1.88% 7,670,400
2014-07-15 2014-07-11 1.702 4,451,423 +44,183 1.89% 7,576,400
2014-07-14 2014-07-10 1.648 4,407,240 -143,594 1.87% 7,261,800
2014-07-10 2014-07-08 1.630 4,550,834 -27,615 1.93% 7,416,000
2014-07-09 2014-07-07 1.630 4,578,449 +276,143 1.95% 7,461,001
2014-07-08 2014-07-04 1.702 4,302,306 -55,228 1.83% 7,322,600
2014-07-07 2014-07-03 1.684 4,357,534 +44,183 1.85% 7,337,700
2014-06-12 2014-06-10 1.376 4,313,351 +331,371 1.83% 5,935,599
2014-06-04 2014-05-30 1.449 3,981,980 -11,046 1.69% 5,768,000
2014-05-16 2014-05-14 1.557 3,993,026 -138,071 1.70% 6,217,800
2014-05-13 2014-05-09 1.485 4,131,097 -11,046 1.76% 6,133,600
2014-05-12 2014-05-08 1.539 4,142,143 -44,183 1.76% 6,375,000
2014-04-29 2014-04-25 1.630 4,186,326 -5,523 1.78% 6,822,000
2014-04-25 2014-04-23 1.684 4,191,849 +27,615 1.78% 7,058,701
2014-04-15 2014-04-11 1.557 4,164,234 -22,092 1.77% 6,484,400
2014-04-14 2014-04-10 1.593 4,186,326 -11,045 1.78% 6,670,400
2014-04-11 2014-04-09 1.630 4,197,371 +49,705 1.78% 6,839,999
2014-04-10 2014-04-08 1.521 4,147,666 -16,568 1.76% 6,308,400
2014-04-04 2014-04-02 1.702 4,164,234 -22,092 1.77% 7,087,600
2014-04-03 2014-04-01 1.684 4,186,326 +11,046 1.78% 7,049,400
2014-04-02 2014-03-31 1.467 4,175,280 +22,091 1.77% 6,123,600
2014-04-01 2014-03-28 1.575 4,153,189 -16,568 1.77% 6,542,401
2014-03-31 2014-03-27 1.539 4,169,757 -5,523 1.77% 6,417,500
2014-03-28 2014-03-26 1.611 4,175,280 -5,523 1.77% 6,728,400
2014-03-27 2014-03-25 1.720 4,180,803 -16,568 1.78% 7,191,500
2014-03-26 2014-03-24 1.919 4,197,371 -480,489 1.78% 8,055,999
2014-03-25 2014-03-21 2.010 4,677,860 +353,463 1.99% 9,401,700
2014-03-24 2014-03-20 2.046 4,324,397 +110,457 1.84% 8,847,900
2014-03-21 2014-03-19 1.901 4,213,940 -497,057 1.79% 8,011,500
2014-03-20 2014-03-18 1.956 4,710,997 -11,046 2.00% 9,212,400
2014-03-19 2014-03-17 2.010 4,722,043 +458,397 2.01% 9,490,500
2014-03-18 2014-03-14 1.937 4,263,646 -16,568 1.81% 8,260,401
2014-03-17 2014-03-13 2.064 4,280,214 -132,549 1.82% 8,834,999
2014-03-14 2014-03-12 2.155 4,412,763 +66,274 1.88% 9,508,100
2014-03-13 2014-03-11 2.209 4,346,489 -303,757 1.85% 9,601,401
2014-03-12 2014-03-10 1.503 4,650,246 +419,737 1.98% 6,988,600
2014-03-11 2014-03-07 1.141 4,230,509 +138,072 1.80% 4,825,800
2014-02-25 2014-02-21 1.105 4,092,437 -22,092 1.74% 4,520,100
2014-02-24 2014-02-20 1.105 4,114,529 +220,915 1.75% 4,544,500
2014-02-20 2014-02-18 0.942 3,893,614 +5,523 1.65% 3,666,000
2014-01-16 2014-01-14 0.942 3,888,091 +11,045 1.65% 3,660,800
2013-11-11 2013-11-07 1.068 3,877,046 -11,045 1.65% 4,141,800
2013-07-26 2013-07-24 1.050 3,888,091 -11,046 1.65% 4,083,200
2013-07-23 2013-07-19 0.797 3,899,137 +11,046 1.66% 3,106,400
2013-06-25 2013-06-21 0.905 3,888,091 +441,828 1.65% 3,520,000
2012-11-06 2012-11-02 1.141 3,446,263 -5,523 1.46% 3,931,200
2012-09-28 2012-09-26 1.159 3,451,786 -16,568 1.47% 4,000,000
2012-09-27 2012-09-25 1.105 3,468,354 -16,569 1.47% 3,830,800
2011-11-07 2011-11-03 0.788 3,484,923 -22,091 1.48% 2,744,850
2011-10-26 2011-10-24 0.679 3,507,014 -22,092 1.49% 2,381,250
2011-09-16 2011-09-14 0.688 3,529,106 -27,614 1.50% 2,428,200
2011-09-07 2011-09-05 0.706 3,556,720 -5,523 1.51% 2,511,600
2011-09-06 2011-09-02 0.706 3,562,243 -16,568 1.51% 2,515,500
2011-07-08 2011-07-06 1.159 3,578,811 -55,229 1.52% 4,147,200
2011-07-06 2011-07-04 1.177 3,634,040 -5,523 1.54% 4,277,000
2011-06-30 2011-06-28 1.177 3,639,563 +27,614 1.55% 4,283,500
2011-06-28 2011-06-24 1.032 3,611,949 +33,138 1.54% 3,727,800
2011-06-10 2011-06-08 1.358 3,578,811 -22,092 1.52% 4,859,999
2011-04-27 2011-04-21 1.575 3,600,903 -27,614 1.53% 5,672,400
2011-04-26 2011-04-20 1.557 3,628,517 -27,614 1.54% 5,650,200
2011-04-21 2011-04-19 1.557 3,656,131 -27,615 1.55% 5,693,199
2011-03-29 2011-03-25 1.557 3,683,746 +27,615 1.57% 5,736,200
2011-03-28 2011-03-24 1.611 3,656,131 +16,568 1.55% 5,891,799
2011-03-24 2011-03-22 1.630 3,639,563 +16,569 1.55% 5,931,000
2011-03-17 2011-03-15 1.666 3,622,994 -60,752 1.54% 6,035,200
2011-03-07 2011-03-03 1.666 3,683,746 +193,300 1.57% 6,136,400
2011-02-22 2011-02-18 1.829 3,490,446 -11,045 1.48% 6,383,201
2011-02-21 2011-02-17 1.883 3,501,491 +270,620 1.49% 6,593,599
2011-02-18 2011-02-16 1.811 3,230,871 +16,568 1.37% 5,849,999
2011-02-14 2011-02-10 1.593 3,214,303 -55,228 1.37% 5,121,600
2011-02-01 2011-01-28 1.611 3,269,531 +55,228 1.39% 5,268,799
2010-12-06 2010-12-02 1.630 3,214,303 +55,229 1.37% 5,238,000
2010-12-03 2010-12-01 1.648 3,159,074 +55,228 1.34% 5,205,200
2010-12-01 2010-11-29 1.666 3,103,846 -5,523 1.32% 5,170,400
2010-11-29 2010-11-25 1.630 3,109,369 -38,660 1.32% 5,067,001
2010-11-24 2010-11-22 1.666 3,148,029 +27,615 1.34% 5,244,001
2010-11-22 2010-11-18 1.684 3,120,414 +71,797 1.33% 5,254,500
2010-11-19 2010-11-17 1.702 3,048,617 +165,686 1.30% 5,188,800
2010-11-12 2010-11-10 1.829 2,882,931 -11,046 1.23% 5,272,199
2010-11-11 2010-11-09 1.829 2,893,977 -5,523 1.23% 5,292,400
2010-11-08 2010-11-04 1.793 2,899,500 +77,320 1.23% 5,197,500
2010-11-05 2010-11-03 1.756 2,822,180 -320,326 1.20% 4,956,700
2010-11-04 2010-11-02 1.974 3,142,506 +27,615 1.34% 6,202,101
2010-11-03 2010-11-01 2.263 3,114,891 +11,045 1.32% 7,049,999
2010-11-01 2010-10-28 2.390 3,103,846 -5,523 2.37% 7,418,401
2010-10-28 2010-10-26 2.553 3,109,369 +55,229 2.38% 7,938,301
2010-10-27 2010-10-25 2.589 3,054,140 +22,091 2.34% 7,907,900
2010-10-26 2010-10-22 2.535 3,032,049 +55,229 2.32% 7,686,001
2010-10-25 2010-10-21 2.535 2,976,820 -60,751 2.28% 7,546,000
2010-10-22 2010-10-20 2.191 3,037,571 +44,182 2.32% 6,654,999
2010-10-20 2010-10-18 2.010 2,993,389 +55,229 2.29% 6,016,201
2010-10-19 2010-10-15 2.100 2,938,160 +22,091 2.25% 6,171,200
2010-10-18 2010-10-14 2.118 2,916,069 -38,660 2.23% 6,177,601
2010-10-15 2010-10-13 2.010 2,954,729 -99,411 2.26% 5,938,501
2010-10-14 2010-10-12 1.883 3,054,140 -44,183 2.34% 5,751,200
2010-10-13 2010-10-11 1.811 3,098,323 +33,137 2.37% 5,610,000
2010-10-12 2010-10-08 1.829 3,065,186 +5,523 2.35% 5,605,501
2010-10-07 2010-10-05 1.883 3,059,663 +5,523 2.34% 5,761,600
2010-10-05 2010-09-30 1.901 3,054,140 +11,046 2.34% 5,806,500
2010-10-04 2010-09-29 1.919 3,043,094 +5,523 2.33% 5,840,599
2010-09-30 2010-09-28 1.956 3,037,571 -16,569 2.32% 5,939,999
2010-09-27 2010-09-22 1.956 3,054,140 -27,614 2.34% 5,972,400
2010-09-24 2010-09-21 1.901 3,081,754 +33,137 2.36% 5,858,999
2010-09-22 2010-09-20 1.992 3,048,617 -11,046 2.33% 6,072,000
2010-09-17 2010-09-15 2.010 3,059,663 +38,660 2.34% 6,149,400
2010-09-15 2010-09-13 2.028 3,021,003 +5,523 2.31% 6,126,400
2010-09-14 2010-09-10 2.028 3,015,480 +99,411 2.31% 6,115,200
2010-09-13 2010-09-09 1.992 2,916,069 +11,046 2.23% 5,808,001
2010-09-10 2010-09-08 1.974 2,905,023 -5,523 2.22% 5,733,400
2010-09-09 2010-09-07 2.064 2,910,546 +16,569 2.23% 6,007,801
2010-09-08 2010-09-06 2.010 2,893,977 +16,568 2.21% 5,816,400
2010-09-07 2010-09-03 2.064 2,877,409 -16,568 2.20% 5,939,401
2010-08-31 2010-08-27 1.919 2,893,977 -5,523 2.21% 5,554,400
2010-08-26 2010-08-24 1.937 2,899,500 -22,091 2.22% 5,617,500
2010-08-25 2010-08-23 1.901 2,921,591 +22,091 2.24% 5,554,499
2010-08-24 2010-08-20 1.865 2,899,500 +60,751 2.22% 5,407,500
2010-08-20 2010-08-18 1.992 2,838,749 +27,615 2.17% 5,654,001
2010-08-18 2010-08-16 1.974 2,811,134 -5,523 2.15% 5,548,099
2010-08-16 2010-08-12 2.028 2,816,657 +11,046 2.15% 5,712,000
2010-08-10 2010-08-06 1.974 2,805,611 +27,614 2.15% 5,537,199
2010-08-09 2010-08-05 2.028 2,777,997 +27,614 2.13% 5,633,600
2010-08-05 2010-08-03 2.010 2,750,383 +22,092 2.10% 5,527,800
2010-08-04 2010-08-02 2.028 2,728,291 +71,797 2.09% 5,532,799
2010-08-03 2010-07-30 2.010 2,656,494 -27,615 2.03% 5,339,099
2010-08-02 2010-07-29 2.046 2,684,109 -5,522 2.05% 5,491,801
2010-07-29 2010-07-27 1.883 2,689,631 -27,615 2.06% 5,064,799
2010-07-26 2010-07-22 1.865 2,717,246 +44,183 2.08% 5,067,601
2010-07-23 2010-07-21 1.865 2,673,063 +5,523 2.05% 4,985,200
2010-07-13 2010-07-09 1.992 2,667,540 +16,569 2.04% 5,313,000
2010-07-06 2010-07-02 1.937 2,650,971 +16,568 2.03% 5,135,999
2010-06-25 2010-06-23 1.974 2,634,403 +11,046 2.02% 5,199,300
2010-06-23 2010-06-21 2.046 2,623,357 -16,569 2.01% 5,367,500
2010-06-21 2010-06-17 1.919 2,639,926 +11,046 2.02% 5,066,801
2010-06-14 2010-06-10 1.992 2,628,880 +22,091 2.01% 5,236,000
2010-06-11 2010-06-09 1.956 2,606,789 +11,046 1.99% 5,097,601
2010-06-08 2010-06-04 2.028 2,595,743 +33,137 1.99% 5,264,000
2010-06-03 2010-06-01 2.064 2,562,606 -55,228 1.96% 5,289,601
2010-05-31 2010-05-27 1.901 2,617,834 +5,523 2.00% 4,976,999
2010-05-28 2010-05-26 1.919 2,612,311 +22,091 2.00% 5,013,799
2010-05-27 2010-05-25 1.992 2,590,220 +16,569 1.98% 5,159,000
2010-05-25 2010-05-20 1.992 2,573,651 -16,569 1.97% 5,125,999
2010-05-24 2010-05-19 2.028 2,590,220 +22,091 1.98% 5,252,800
2010-05-14 2010-05-12 2.082 2,568,129 -38,660 1.96% 5,347,501
2010-05-13 2010-05-11 2.064 2,606,789 -27,614 1.99% 5,380,801
2010-05-07 2010-05-05 1.901 2,634,403 +27,614 2.02% 5,008,500
2010-05-05 2010-05-03 1.956 2,606,789 +27,615 1.99% 5,097,601
2010-05-04 2010-04-30 2.028 2,579,174 -22,092 1.97% 5,230,399
2010-05-03 2010-04-29 1.956 2,601,266 +27,615 1.99% 5,086,801
2010-04-30 2010-04-28 2.082 2,573,651 +16,568 1.97% 5,358,999
2010-04-28 2010-04-26 2.118 2,557,083 +5,523 1.96% 5,417,100
2010-04-27 2010-04-23 2.064 2,551,560 +5,523 1.95% 5,266,800
2010-04-26 2010-04-22 2.137 2,546,037 +33,137 1.95% 5,439,800
2010-04-23 2010-04-21 2.245 2,512,900 -16,569 1.92% 5,642,000
2010-04-22 2010-04-20 2.263 2,529,469 +44,183 1.94% 5,725,001
2010-04-21 2010-04-19 2.245 2,485,286 -71,797 1.90% 5,580,001
2010-04-20 2010-04-16 2.118 2,557,083 -66,274 1.96% 5,417,100
2010-04-14 2010-04-12 1.793 2,623,357 -16,569 2.01% 4,702,500
2010-04-13 2010-04-09 1.811 2,639,926 +38,660 2.02% 4,780,001
2010-04-12 2010-04-08 1.756 2,601,266 +11,046 1.99% 4,568,701
2010-04-08 2010-04-01 1.865 2,590,220 +22,091 1.98% 4,830,700
2010-04-07 2010-03-31 1.919 2,568,129 +16,569 1.96% 4,929,001
2010-04-01 2010-03-30 1.937 2,551,560 +16,569 1.95% 4,943,400
2010-03-26 2010-03-24 2.010 2,534,991 -22,092 1.94% 5,094,899
2010-03-25 2010-03-23 2.010 2,557,083 +11,046 1.96% 5,139,300
2010-03-24 2010-03-22 1.919 2,546,037 +38,660 1.95% 4,886,600
2010-03-22 2010-03-18 2.064 2,507,377 +5,523 1.92% 5,175,600
2010-03-15 2010-03-11 2.173 2,501,854 -11,046 1.91% 5,435,999
2010-03-10 2010-03-08 2.191 2,512,900 -11,046 1.92% 5,505,500
2010-03-05 2010-03-03 2.191 2,523,946 -33,137 1.93% 5,529,701
2010-03-04 2010-03-02 2.245 2,557,083 +33,137 1.96% 5,741,200
2010-02-11 2010-02-09 2.137 2,523,946 +16,569 1.93% 5,392,601
2010-02-09 2010-02-05 2.173 2,507,377 -27,614 1.92% 5,448,000
2010-02-08 2010-02-04 2.173 2,534,991 -16,569 1.94% 5,507,999
2010-02-05 2010-02-03 2.173 2,551,560 -93,889 1.95% 5,544,000
2010-02-01 2010-01-28 2.100 2,645,449 -55,228 2.02% 5,556,401
2010-01-29 2010-01-27 2.028 2,700,677 +115,980 2.07% 5,476,800
2010-01-26 2010-01-22 2.281 2,584,697 +22,091 1.98% 5,896,800
2010-01-21 2010-01-19 2.408 2,562,606 +16,569 1.96% 6,171,201
2010-01-14 2010-01-12 2.444 2,546,037 +44,183 1.95% 6,223,500
2010-01-13 2010-01-11 2.481 2,501,854 +38,660 1.91% 6,206,099
2010-01-12 2010-01-08 2.462 2,463,194 +55,228 1.88% 6,065,599
2010-01-08 2010-01-06 2.680 2,407,966 +11,046 1.84% 6,452,801
2010-01-06 2010-01-04 2.625 2,396,920 -16,569 1.83% 6,293,000
2010-01-04 2009-12-29 2.644 2,413,489 -11,045 1.85% 6,380,201
2009-12-30 2009-12-28 2.680 2,424,534 -27,615 1.85% 6,497,199
2009-12-29 2009-12-24 2.734 2,452,149 -11,045 1.88% 6,704,401
2009-12-21 2009-12-17 2.553 2,463,194 +49,705 1.88% 6,288,599
2009-12-17 2009-12-15 2.716 2,413,489 +16,569 1.85% 6,555,001
2009-12-15 2009-12-11 2.752 2,396,920 +44,183 1.83% 6,596,800
2009-12-11 2009-12-09 2.807 2,352,737 +11,046 1.80% 6,603,000
2009-12-10 2009-12-08 2.861 2,341,691 +22,091 1.79% 6,699,199
2009-12-08 2009-12-04 2.879 2,319,600 +11,046 1.77% 6,678,000
2009-12-07 2009-12-03 2.951 2,308,554 +5,523 1.77% 6,813,399
2009-12-02 2009-11-30 3.042 2,303,031 -5,523 1.76% 7,005,599
2009-12-01 2009-11-27 2.969 2,308,554 -5,523 1.77% 6,855,199
2009-11-27 2009-11-25 2.933 2,314,077 +5,523 1.77% 6,787,800
2009-11-26 2009-11-24 3.078 2,308,554 -27,615 1.77% 7,105,999
2009-11-25 2009-11-23 3.132 2,336,169 +22,092 1.79% 7,317,901
2009-11-24 2009-11-20 2.988 2,314,077 +5,523 1.77% 6,913,500
2009-11-20 2009-11-18 2.861 2,308,554 -55,229 1.77% 6,604,399
2009-11-17 2009-11-13 3.042 2,363,783 -5,523 1.81% 7,190,400
2009-11-11 2009-11-09 2.951 2,369,306 -5,523 1.81% 6,992,701
2009-11-09 2009-11-05 3.169 2,374,829 +11,046 1.82% 7,525,001
2009-11-05 2009-11-03 3.169 2,363,783 +22,092 1.81% 7,490,000
2009-11-04 2009-11-02 3.404 2,341,691 +16,568 1.79% 7,971,199
2009-11-03 2009-10-30 3.223 2,325,123 -38,660 1.78% 7,493,800
2009-11-02 2009-10-29 3.223 2,363,783 -22,091 1.81% 7,618,400
2009-10-30 2009-10-28 2.734 2,385,874 -16,569 1.83% 6,523,199
2009-10-29 2009-10-27 2.879 2,402,443 -11,046 1.84% 6,916,500
2009-10-28 2009-10-23 2.462 2,413,489 -22,091 1.85% 5,943,201
2009-10-23 2009-10-21 2.245 2,435,580 +77,320 1.86% 5,468,400
2009-10-22 2009-10-20 2.372 2,358,260 +16,569 1.80% 5,593,700
2009-10-21 2009-10-19 2.535 2,341,691 -16,569 1.79% 5,935,999
2009-10-20 2009-10-16 2.426 2,358,260 +33,137 1.80% 5,721,800
2009-10-16 2009-10-14 2.553 2,325,123 -11,046 1.78% 5,936,100
2009-10-15 2009-10-13 2.589 2,336,169 +11,046 1.79% 6,048,901
2009-10-14 2009-10-12 2.680 2,325,123 +11,046 1.78% 6,230,800
2009-10-13 2009-10-09 2.734 2,314,077 -44,183 1.77% 6,326,900
2009-10-12 2009-10-08 2.752 2,358,260 -5,523 1.80% 6,490,400
2009-10-09 2009-10-07 2.716 2,363,783 +27,614 1.81% 6,420,000
2009-10-06 2009-10-02 2.770 2,336,169 -5,522 1.79% 6,471,901
2009-10-05 2009-09-30 2.770 2,341,691 -11,046 1.79% 6,487,199
2009-09-30 2009-09-28 2.897 2,352,737 +11,046 1.80% 6,816,000
2009-09-28 2009-09-24 2.807 2,341,691 +11,045 1.79% 6,571,999
2009-09-24 2009-09-22 3.024 2,330,646 -27,614 1.78% 7,047,401
2009-09-22 2009-09-18 3.024 2,358,260 +11,046 1.80% 7,130,900
2009-09-21 2009-09-17 3.060 2,347,214 +22,091 1.80% 7,182,499
2009-09-18 2009-09-16 3.169 2,325,123 -38,660 1.78% 7,367,500
2009-09-17 2009-09-15 3.259 2,363,783 -11,046 1.81% 7,704,000
2009-09-16 2009-09-14 3.205 2,374,829 +16,569 1.82% 7,611,001
2009-09-14 2009-09-10 2.988 2,358,260 +11,046 1.80% 7,045,500
2009-09-11 2009-09-09 3.078 2,347,214 +22,091 1.80% 7,224,999
2009-09-10 2009-09-08 2.988 2,325,123 +11,046 1.78% 6,946,500
2009-09-08 2009-09-04 3.096 2,314,077 -66,274 1.77% 7,164,900
2009-09-04 2009-09-02 2.625 2,380,351 +22,091 1.82% 6,249,499
2009-09-03 2009-09-01 2.698 2,358,260 -27,614 1.80% 6,362,300
2009-09-01 2009-08-28 2.499 2,385,874 -16,569 1.83% 5,961,599
2009-08-31 2009-08-27 2.499 2,402,443 -82,843 1.84% 6,003,000
2009-08-27 2009-08-25 2.082 2,485,286 +11,046 1.90% 5,175,001
2009-08-26 2009-08-24 2.118 2,474,240 -93,889 1.89% 5,241,600
2009-08-25 2009-08-21 1.919 2,568,129 -5,522 1.96% 4,929,001
2009-08-24 2009-08-20 1.883 2,573,651 -5,523 1.97% 4,846,399
2009-08-21 2009-08-19 1.811 2,579,174 +33,137 1.97% 4,669,999
2009-08-19 2009-08-17 1.974 2,546,037 +71,797 1.95% 5,024,900
2009-08-18 2009-08-14 2.263 2,474,240 +99,411 1.89% 5,600,000
2009-08-13 2009-08-11 2.354 2,374,829 -5,522 1.82% 5,590,001
2009-08-12 2009-08-10 2.408 2,380,351 +55,228 1.82% 5,732,299
2009-08-11 2009-08-07 2.372 2,325,123 +11,046 1.78% 5,515,100
2009-08-10 2009-08-06 2.517 2,314,077 +22,091 1.77% 5,824,100
2009-08-07 2009-08-05 2.589 2,291,986 -33,137 1.75% 5,934,501
2009-08-06 2009-08-04 2.444 2,325,123 +11,046 1.78% 5,683,500
2009-08-05 2009-08-03 2.481 2,314,077 +452,874 1.77% 5,740,300
2009-08-04 2009-07-31 2.408 1,861,203 +60,752 1.42% 4,482,100
2009-08-03 2009-07-30 2.390 1,800,451 -5,523 1.38% 4,303,199
2009-07-31 2009-07-29 2.372 1,805,974 +55,228 1.38% 4,283,699
2009-07-30 2009-07-28 2.462 1,750,746 -5,523 1.34% 4,311,201
2009-07-29 2009-07-27 2.354 1,756,269 -11,045 1.34% 4,134,001
2009-07-24 2009-07-22 2.300 1,767,314 +11,045 1.35% 4,063,999
2009-07-23 2009-07-21 2.318 1,756,269 +127,026 1.34% 4,070,401
2009-07-22 2009-07-20 2.499 1,629,243 -5,523 1.25% 4,071,000
2009-07-21 2009-07-17 2.517 1,634,766 -38,660 1.25% 4,114,401
2009-07-17 2009-07-15 2.336 1,673,426 -16,568 1.28% 3,908,701
2009-07-16 2009-07-14 2.318 1,689,994 -33,137 1.29% 3,916,799
2009-07-15 2009-07-13 2.191 1,723,131 -22,092 1.32% 3,775,199
2009-07-14 2009-07-10 2.118 1,745,223 +77,320 1.34% 3,697,200
2009-07-13 2009-07-09 2.155 1,667,903 +82,843 1.28% 3,593,800
2009-07-10 2009-07-08 2.155 1,585,060 +5,523 1.21% 3,415,300
2009-07-09 2009-07-07 2.336 1,579,537 +11,046 1.21% 3,689,400
2009-07-08 2009-07-06 2.426 1,568,491 -66,275 1.20% 3,805,599
2009-07-06 2009-07-02 2.426 1,634,766 +38,660 1.25% 3,966,401
2009-07-03 2009-06-30 2.535 1,596,106 -77,320 1.22% 4,046,001
2009-07-02 2009-06-29 2.372 1,673,426 +11,046 1.28% 3,969,301
2009-06-30 2009-06-26 2.535 1,662,380 -33,137 1.27% 4,214,000
2009-06-29 2009-06-25 2.462 1,695,517 +38,660 1.30% 4,175,200
2009-06-26 2009-06-24 2.517 1,656,857 -160,163 1.27% 4,170,000
2009-06-25 2009-06-23 2.444 1,817,020 +364,509 1.39% 4,441,500
2009-06-24 2009-06-22 2.752 1,452,511 +270,620 1.11% 3,997,599
2009-06-23 2009-06-19 3.096 1,181,891 +193,300 0.90% 3,659,399
2009-06-22 2009-06-18 3.386 988,591 +44,182 0.76% 3,347,299
2009-06-19 2009-06-17 3.386 944,409 -44,182 0.72% 3,197,701
2009-06-18 2009-06-16 3.404 988,591 +66,274 0.76% 3,365,199
2009-06-17 2009-06-15 3.350 922,317 +93,888 0.71% 3,089,500
2009-06-16 2009-06-12 3.603 828,429 -44,182 0.63% 2,985,002
2009-06-15 2009-06-11 3.295 872,611 +11,045 0.67% 2,875,599
2009-06-12 2009-06-10 2.861 861,566 -16,568 0.66% 2,464,801
2009-06-11 2009-06-09 3.350 878,134 +33,137 0.67% 2,941,499
2009-06-10 2009-06-08 3.096 844,997 +629,606 0.65% 2,616,300
2009-06-09 2009-06-05 2.535 215,391 +33,137 0.16% 545,999
2009-05-21 2009-05-19 1.412 182,254 -16,569 0.14% 257,400
2009-01-07 2009-01-05 1.358 198,823 +11,046 0.15% 270,000
2008-11-14 2008-11-12 1.340 187,777 +22,091 0.14% 251,600
2008-11-11 2008-11-07 1.358 165,686 +11,046 0.13% 225,000
2008-11-07 2008-11-05 1.177 154,640 +22,091 0.12% 182,000
2008-07-31 2008-07-29 1.811 132,549 -27,614 0.10% 240,001
2008-07-30 2008-07-28 1.811 160,163 -11,046 0.12% 290,000
2008-07-29 2008-07-25 1.811 171,209 -38,660 0.13% 310,001
2008-07-22 2008-07-18 2.046 209,869 +44,183 0.16% 429,401
2008-07-21 2008-07-17 2.064 165,686 +16,569 0.13% 342,001
2008-07-14 2008-07-10 2.227 149,117 -44,183 0.11% 332,100
2008-07-11 2008-07-09 2.227 193,300 +115,980 0.15% 430,500
2008-07-07 2008-07-03 1.267 77,320 -71,797 0.06% 98,000
2007-11-07 2007-11-05 3.078 149,117 -22,092 0.11% 459,000
2007-11-06 2007-11-02 2.716 171,209 +22,092 0.13% 465,001
2007-11-05 2007-11-01 3.078 149,117 -11,046 0.11% 459,000
2007-10-31 2007-10-29 2.716 160,163 +11,046 0.12% 435,000
2007-10-16 2007-10-12 3.295 149,117 -5,523 0.11% 491,400
2007-10-15 2007-10-11 3.422 154,640 +5,523 0.12% 529,200
2007-10-03 2007-09-28 4.201 149,117 -11,046 0.11% 626,399
2007-09-21 2007-09-19 4.671 160,163 -22,091 0.12% 748,201
2007-09-18 2007-09-14 4.708 182,254 +27,614 0.14% 857,999
2007-09-17 2007-09-13 4.708 154,640 +44,183 0.12% 728,000
2007-09-13 2007-09-11 4.708 110,457 +71,797 0.08% 519,999
2007-09-12 2007-09-10 4.400 38,660 +16,569 0.03% 170,100
2007-07-04 2007-06-29 4.617 22,091 +5,522 0.02% 101,998
2007-06-26 2007-06-22 4.382 16,569 0.01% 72,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top