History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 340,000 +0 0.08% 50,320
2025-10-13 2025-10-09 0.156 340,000 +0 0.08% 53,040
2025-10-10 2025-10-08 0.156 340,000 +0 0.08% 53,040
2025-10-09 2025-10-06 0.157 340,000 +0 0.08% 53,380
2025-10-08 2025-10-03 0.150 340,000 +0 0.08% 51,000
2025-10-06 2025-10-02 0.148 340,000 +0 0.08% 50,320
2025-10-03 2025-09-30 0.150 340,000 +0 0.08% 51,000
2025-10-02 2025-09-29 0.151 340,000 +0 0.08% 51,340
2025-09-30 2025-09-26 0.148 340,000 +0 0.08% 50,320
2025-09-29 2025-09-25 0.152 340,000 +0 0.08% 51,680
2025-09-26 2025-09-24 0.150 340,000 +0 0.08% 51,000
2025-09-25 2025-09-23 0.153 340,000 +0 0.08% 52,020
2025-09-24 2025-09-22 0.149 340,000 +0 0.08% 50,660
2025-09-23 2025-09-19 0.152 340,000 +0 0.08% 51,680
2025-09-22 2025-09-18 0.153 340,000 +0 0.08% 52,020
2025-09-19 2025-09-17 0.161 340,000 +0 0.08% 54,740
2025-09-18 2025-09-16 0.156 340,000 +0 0.08% 53,040
2025-09-17 2025-09-15 0.155 340,000 +0 0.08% 52,700
2025-09-16 2025-09-12 0.151 340,000 +0 0.08% 51,340
2025-09-15 2025-09-11 0.157 340,000 +0 0.08% 53,380
2025-09-12 2025-09-10 0.150 340,000 +0 0.08% 51,000
2025-09-11 2025-09-09 0.155 340,000 +0 0.08% 52,700
2025-09-10 2025-09-08 0.152 340,000 +0 0.08% 51,680
2025-09-09 2025-09-05 0.160 340,000 +0 0.08% 54,400
2025-09-08 2025-09-04 0.158 340,000 +0 0.08% 53,720
2025-09-05 2025-09-03 0.156 340,000 +0 0.08% 53,040
2025-09-04 2025-09-02 0.156 340,000 +0 0.08% 53,040
2025-09-03 2025-09-01 0.156 340,000 +0 0.08% 53,040
2025-09-02 2025-08-29 0.157 340,000 +0 0.08% 53,380
2025-09-01 2025-08-28 0.158 340,000 +0 0.08% 53,720
2025-08-29 2025-08-27 0.158 340,000 +0 0.08% 53,720
2025-08-28 2025-08-26 0.157 340,000 +0 0.08% 53,380
2025-08-27 2025-08-25 0.158 340,000 +0 0.08% 53,720
2025-08-26 2025-08-22 0.154 340,000 -20,000 0.08% 52,360
2025-05-15 2025-05-13 0.625 360,000 +161,177 0.08% 224,884
2025-04-23 2025-04-17 0.534 198,823 -16,568 0.08% 106,200
2021-02-18 2021-02-16 0.498 215,391 -5,523 0.09% 107,250
2021-01-21 2021-01-19 0.552 220,914 +44,183 0.09% 122,000
2020-07-14 2020-07-10 0.407 176,731 -11,046 0.08% 72,000
2020-05-25 2020-05-21 0.391 187,777 -5,523 0.08% 73,440
2020-05-19 2020-05-15 0.409 193,300 -5,523 0.08% 79,100
2020-03-20 2020-03-18 0.415 198,823 +5,523 0.08% 82,440
2020-03-19 2020-03-17 0.451 193,300 -11,046 0.08% 87,150
2020-03-18 2020-03-16 0.462 204,346 -11,045 0.09% 94,350
2020-03-17 2020-03-13 0.453 215,391 +5,522 0.09% 97,500
2020-03-11 2020-03-09 0.561 209,869 -16,568 0.09% 117,800
2020-03-10 2020-03-06 0.534 226,437 +5,523 0.10% 120,950
2020-02-25 2020-02-21 0.588 220,914 -5,523 0.09% 130,000
2020-02-21 2020-02-19 0.625 226,437 -16,569 0.10% 141,450
2020-02-20 2020-02-18 0.661 243,006 +5,523 0.10% 160,600
2020-02-19 2020-02-17 0.688 237,483 -55,228 0.10% 163,400
2020-02-18 2020-02-14 0.688 292,711 -33,138 0.12% 201,400
2020-02-17 2020-02-13 0.760 325,849 -5,522 0.14% 247,800
2020-02-14 2020-02-12 0.733 331,371 +44,182 0.14% 243,000
2020-02-13 2020-02-11 0.760 287,189 -49,705 0.12% 218,400
2020-02-12 2020-02-10 0.878 336,894 +5,523 0.14% 295,850
2020-02-11 2020-02-07 1.304 331,371 +215,391 0.14% 431,999
2018-04-13 2018-04-11 0.643 115,980 -5,523 0.05% 74,550
2017-07-17 2017-07-13 0.751 121,503 -11,046 0.05% 91,300
2017-01-04 2016-12-30 0.878 132,549 -5,522 0.06% 116,400
2016-11-16 2016-11-14 0.960 138,071 +5,522 0.06% 132,500
2016-11-14 2016-11-10 0.942 132,549 +11,046 0.06% 124,800
2016-09-15 2016-09-13 1.014 121,503 -5,523 0.05% 123,200
2016-04-19 2016-04-15 1.068 127,026 -16,568 0.05% 135,700
2016-02-04 2016-02-02 0.996 143,594 -11,046 0.06% 143,000
2016-01-13 2016-01-11 1.050 154,640 -11,046 0.07% 162,400
2015-12-21 2015-12-17 1.195 165,686 +11,046 0.07% 198,000
2015-10-19 2015-10-15 1.340 154,640 -27,614 0.07% 207,200
2015-10-07 2015-10-05 1.286 182,254 -5,523 0.08% 234,300
2015-09-16 2015-09-14 1.304 187,777 +16,568 0.08% 244,800
2015-09-10 2015-09-08 1.467 171,209 +11,046 0.07% 251,101
2015-08-19 2015-08-17 1.286 160,163 -27,614 0.07% 205,900
2015-07-22 2015-07-20 1.611 187,777 -27,614 0.08% 302,600
2015-07-21 2015-07-17 1.575 215,391 -5,523 0.09% 339,299
2015-07-10 2015-07-08 1.177 220,914 -5,523 0.09% 260,000
2015-07-08 2015-07-06 1.720 226,437 -22,092 0.10% 389,500
2015-07-06 2015-07-02 1.847 248,529 +27,615 0.11% 459,001
2015-07-02 2015-06-29 1.937 220,914 -55,229 0.09% 427,999
2015-06-08 2015-06-04 2.137 276,143 -5,523 0.12% 590,000
2015-06-03 2015-06-01 2.227 281,666 +5,523 0.12% 627,301
2015-05-27 2015-05-22 2.155 276,143 +5,523 0.12% 595,000
2015-05-18 2015-05-14 2.028 270,620 -55,229 0.12% 548,800
2015-05-13 2015-05-11 2.100 325,849 +5,523 0.14% 684,401
2015-05-12 2015-05-08 1.919 320,326 -11,045 0.14% 614,801
2015-05-07 2015-05-05 2.209 331,371 +38,660 0.14% 731,999
2015-05-05 2015-04-30 2.227 292,711 +49,705 0.12% 651,899
2015-05-04 2015-04-29 2.173 243,006 -11,045 0.10% 528,001
2015-04-30 2015-04-28 2.318 254,051 -55,229 0.11% 588,799
2015-04-29 2015-04-27 2.318 309,280 -66,274 0.13% 716,800
2015-04-27 2015-04-23 2.354 375,554 +27,614 0.16% 883,999
2015-04-24 2015-04-22 2.426 347,940 -33,137 0.15% 844,200
2015-04-23 2015-04-21 2.444 381,077 -27,614 0.16% 931,500
2015-04-21 2015-04-17 2.336 408,691 -11,046 0.17% 954,599
2015-04-20 2015-04-16 2.390 419,737 +16,568 0.18% 1,003,200
2015-04-16 2015-04-14 2.245 403,169 +16,569 0.17% 905,201
2015-04-15 2015-04-13 2.155 386,600 -33,137 0.16% 833,000
2015-04-13 2015-04-09 1.919 419,737 +5,523 0.18% 805,600
2015-04-10 2015-04-08 1.974 414,214 -110,457 0.18% 817,499
2015-04-09 2015-04-02 1.865 524,671 +38,660 0.22% 978,499
2015-04-08 2015-04-01 1.774 486,011 +11,045 0.21% 862,399
2015-03-27 2015-03-25 1.503 474,966 -11,045 0.20% 713,800
2015-01-30 2015-01-28 1.611 486,011 -16,569 0.21% 783,199
2014-12-15 2014-12-11 1.412 502,580 +16,569 0.21% 709,800
2014-12-09 2014-12-05 1.485 486,011 -22,092 0.21% 721,599
2014-12-08 2014-12-04 1.449 508,103 +11,046 0.22% 736,000
2014-12-03 2014-12-01 1.430 497,057 +5,523 0.21% 711,000
2014-11-19 2014-11-17 1.611 491,534 -11,046 0.21% 792,100
2014-11-18 2014-11-14 1.611 502,580 -27,614 0.21% 809,900
2014-11-14 2014-11-12 1.593 530,194 -11,046 0.23% 844,800
2014-11-13 2014-11-11 1.630 541,240 +5,523 0.23% 882,000
2014-10-30 2014-10-28 1.648 535,717 -11,046 0.23% 882,700
2014-10-27 2014-10-23 1.611 546,763 -33,137 0.23% 881,100
2014-09-12 2014-09-10 1.684 579,900 -16,569 0.25% 976,500
2014-09-08 2014-09-04 1.738 596,469 -27,614 0.25% 1,036,801
2014-09-04 2014-09-02 1.575 624,083 -27,614 0.27% 983,100
2014-09-03 2014-09-01 1.557 651,697 +11,046 0.28% 1,014,800
2014-08-28 2014-08-26 1.485 640,651 -16,569 0.27% 951,199
2014-08-27 2014-08-25 1.521 657,220 +16,569 0.28% 999,600
2014-08-22 2014-08-20 1.449 640,651 -16,569 0.27% 927,999
2014-08-19 2014-08-15 1.412 657,220 +16,569 0.28% 928,200
2014-08-18 2014-08-14 1.412 640,651 +27,614 0.27% 904,799
2014-08-06 2014-08-04 1.485 613,037 -11,046 0.26% 910,200
2014-08-04 2014-07-31 1.430 624,083 +11,046 0.27% 892,700
2014-07-31 2014-07-29 1.449 613,037 +11,046 0.26% 888,000
2014-07-30 2014-07-28 1.430 601,991 +16,568 0.26% 861,099
2014-07-29 2014-07-25 1.467 585,423 -16,568 0.25% 858,600
2014-07-28 2014-07-24 1.412 601,991 +16,568 0.26% 850,199
2014-07-23 2014-07-21 1.485 585,423 -22,091 0.25% 869,200
2014-07-22 2014-07-18 1.557 607,514 +5,523 0.26% 946,000
2014-07-18 2014-07-16 1.738 601,991 -11,046 0.26% 1,046,399
2014-07-15 2014-07-11 1.702 613,037 +49,706 0.26% 1,043,400
2014-07-10 2014-07-08 1.630 563,331 -11,046 0.24% 917,999
2014-07-08 2014-07-04 1.702 574,377 -5,523 0.24% 977,600
2014-07-07 2014-07-03 1.684 579,900 -27,614 0.25% 976,500
2014-07-04 2014-07-02 1.430 607,514 -11,046 0.26% 869,000
2014-07-03 2014-06-30 1.376 618,560 -5,523 0.26% 851,200
2014-06-30 2014-06-26 1.430 624,083 -11,046 0.27% 892,700
2014-06-26 2014-06-24 1.358 635,129 +11,046 0.27% 862,501
2014-06-25 2014-06-23 1.394 624,083 -11,046 0.27% 870,100
2014-06-24 2014-06-20 1.376 635,129 +11,046 0.27% 874,001
2014-06-18 2014-06-16 1.394 624,083 -16,568 0.27% 870,100
2014-06-16 2014-06-12 1.376 640,651 +16,568 0.27% 881,599
2014-06-11 2014-06-09 1.412 624,083 -27,614 0.27% 881,400
2014-06-10 2014-06-06 1.394 651,697 +27,614 0.28% 908,600
2014-06-09 2014-06-05 1.412 624,083 +44,183 0.27% 881,400
2014-05-26 2014-05-22 1.412 579,900 +22,091 0.25% 819,000
2014-05-23 2014-05-21 1.430 557,809 +27,615 0.24% 797,901
2014-05-16 2014-05-14 1.557 530,194 -27,615 0.23% 825,600
2014-05-05 2014-04-30 1.539 557,809 -27,614 0.24% 858,501
2014-04-30 2014-04-28 1.575 585,423 -5,523 0.25% 922,200
2014-04-29 2014-04-25 1.630 590,946 -5,523 0.25% 963,000
2014-04-28 2014-04-24 1.666 596,469 -16,568 0.25% 993,601
2014-04-24 2014-04-22 1.557 613,037 -5,523 0.26% 954,600
2014-04-22 2014-04-16 1.485 618,560 -5,523 0.26% 918,400
2014-04-17 2014-04-15 1.485 624,083 -5,523 0.27% 926,600
2014-04-16 2014-04-14 1.449 629,606 -11,045 0.27% 912,000
2014-04-10 2014-04-08 1.521 640,651 +27,614 0.27% 974,399
2014-04-09 2014-04-07 1.503 613,037 +11,046 0.26% 921,300
2014-04-07 2014-04-03 1.630 601,991 -27,615 0.26% 980,999
2014-04-03 2014-04-01 1.684 629,606 -11,045 0.27% 1,060,200
2014-04-02 2014-03-31 1.467 640,651 +16,568 0.27% 939,599
2014-03-31 2014-03-27 1.539 624,083 -193,300 0.27% 960,500
2014-03-28 2014-03-26 1.611 817,383 -16,568 0.35% 1,317,200
2014-03-27 2014-03-25 1.720 833,951 +82,842 0.35% 1,434,499
2014-03-26 2014-03-24 1.919 751,109 +27,615 0.32% 1,441,601
2014-03-25 2014-03-21 2.010 723,494 -38,660 0.31% 1,454,099
2014-03-24 2014-03-20 2.046 762,154 +82,843 0.32% 1,559,399
2014-03-20 2014-03-18 1.956 679,311 +115,980 0.29% 1,328,399
2014-03-19 2014-03-17 2.010 563,331 +66,274 0.24% 1,132,199
2014-03-18 2014-03-14 1.937 497,057 +71,797 0.21% 963,000
2014-03-17 2014-03-13 2.064 425,260 +55,229 0.18% 877,800
2014-03-14 2014-03-12 2.155 370,031 +33,137 0.16% 797,299
2014-03-13 2014-03-11 2.209 336,894 +226,437 0.14% 744,199
2014-03-12 2014-03-10 1.503 110,457 +60,751 0.05% 166,000
2014-02-27 2014-02-25 1.105 49,706 -11,045 0.02% 54,900
2014-02-26 2014-02-24 1.086 60,751 -16,569 0.03% 66,000
2014-02-25 2014-02-21 1.105 77,320 +11,046 0.03% 85,400
2013-10-30 2013-10-28 1.014 66,274 +16,568 0.03% 67,200
2013-01-02 2012-12-27 1.068 49,706 -16,568 0.02% 53,100
2012-09-27 2012-09-25 1.105 66,274 -27,615 0.03% 73,200
2012-09-24 2012-09-20 1.105 93,889 -33,137 0.04% 103,700
2012-09-20 2012-09-18 1.123 127,026 +33,137 0.05% 142,600
2012-02-06 2012-02-02 0.634 93,889 +16,569 0.04% 59,500
2011-11-09 2011-11-07 0.815 77,320 +27,614 0.03% 63,000
2011-09-28 2011-09-26 0.652 49,706 -27,614 0.02% 32,400
2011-06-20 2011-06-16 1.213 77,320 -27,614 0.03% 93,800
2011-06-02 2011-05-31 1.449 104,934 -5,523 0.04% 152,000
2011-05-19 2011-05-17 1.358 110,457 -11,046 0.05% 150,000
2011-05-16 2011-05-12 1.539 121,503 +27,614 0.05% 187,000
2011-03-16 2011-03-14 1.702 93,889 -22,091 0.04% 159,801
2011-03-09 2011-03-07 1.756 115,980 +11,046 0.05% 203,700
2011-02-24 2011-02-22 1.684 104,934 -33,137 0.04% 176,700
2011-02-22 2011-02-18 1.829 138,071 -16,569 0.06% 252,499
2011-02-18 2011-02-16 1.811 154,640 -5,523 0.07% 280,000
2011-01-03 2010-12-29 1.630 160,163 -5,523 0.07% 261,000
2010-12-09 2010-12-07 1.630 165,686 -5,523 0.07% 270,000
2010-12-07 2010-12-03 1.630 171,209 +5,523 0.07% 279,001
2010-11-22 2010-11-18 1.684 165,686 +5,523 0.07% 279,000
2010-11-19 2010-11-17 1.702 160,163 +5,523 0.07% 272,600
2010-11-18 2010-11-16 1.793 154,640 +5,523 0.07% 277,200
2010-11-16 2010-11-12 1.793 149,117 +11,046 0.06% 267,300
2010-11-15 2010-11-11 1.829 138,071 +16,568 0.06% 252,499
2010-11-12 2010-11-10 1.829 121,503 -11,046 0.05% 222,200
2010-11-11 2010-11-09 1.829 132,549 -5,522 0.06% 242,401
2010-11-08 2010-11-04 1.793 138,071 -27,615 0.06% 247,499
2010-11-05 2010-11-03 1.756 165,686 +121,503 0.07% 291,001
2010-11-04 2010-11-02 1.974 44,183 +5,523 0.02% 87,200
2010-10-26 2010-10-22 2.535 38,660 -11,046 0.03% 98,000
2010-10-25 2010-10-21 2.535 49,706 -16,568 0.04% 126,001
2010-10-22 2010-10-20 2.191 66,274 -16,569 0.05% 145,199
2010-10-20 2010-10-18 2.010 82,843 -5,523 0.06% 166,500
2010-09-27 2010-09-22 1.956 88,366 +5,523 0.07% 172,801
2010-08-02 2010-07-29 2.046 82,843 -5,523 0.06% 169,500
2010-07-06 2010-07-02 1.937 88,366 -5,523 0.07% 171,201
2010-07-02 2010-06-29 1.974 93,889 +5,523 0.07% 185,301
2010-06-28 2010-06-24 1.992 88,366 -5,523 0.07% 176,001
2010-06-25 2010-06-23 1.974 93,889 +5,523 0.07% 185,301
2010-06-03 2010-06-01 2.064 88,366 +5,523 0.07% 182,401
2010-05-11 2010-05-07 1.847 82,843 +27,614 0.06% 153,000
2010-04-22 2010-04-20 2.263 55,229 -5,522 0.04% 125,001
2010-04-20 2010-04-16 2.118 60,751 +11,045 0.05% 128,699
2010-04-16 2010-04-14 1.793 49,706 -5,523 0.04% 89,101
2010-03-23 2010-03-19 2.028 55,229 -11,045 0.04% 112,001
2010-02-12 2010-02-10 2.173 66,274 -16,569 0.05% 143,999
2010-02-08 2010-02-04 2.173 82,843 -5,523 0.06% 180,000
2010-02-05 2010-02-03 2.173 88,366 -27,614 0.07% 192,001
2010-02-04 2010-02-02 2.064 115,980 +16,569 0.09% 239,400
2010-02-03 2010-02-01 2.028 99,411 -33,138 0.08% 201,599
2010-01-29 2010-01-27 2.028 132,549 +16,569 0.10% 268,801
2010-01-26 2010-01-22 2.281 115,980 +5,523 0.09% 264,600
2010-01-21 2010-01-19 2.408 110,457 +5,523 0.08% 266,000
2010-01-19 2010-01-15 2.444 104,934 -16,569 0.08% 256,499
2010-01-14 2010-01-12 2.444 121,503 +49,706 0.09% 297,000
2010-01-13 2010-01-11 2.481 71,797 +11,046 0.05% 178,100
2010-01-11 2010-01-07 2.607 60,751 -11,046 0.05% 158,399
2010-01-07 2010-01-05 2.644 71,797 -11,046 0.05% 189,800
2010-01-05 2009-12-31 2.680 82,843 -16,568 0.06% 222,000
2009-12-11 2009-12-09 2.807 99,411 +16,568 0.08% 278,999
2009-12-02 2009-11-30 3.042 82,843 -5,523 0.06% 252,000
2009-11-26 2009-11-24 3.078 88,366 -5,523 0.07% 272,001
2009-11-25 2009-11-23 3.132 93,889 +16,569 0.07% 294,101
2009-11-20 2009-11-18 2.861 77,320 -5,523 0.06% 221,200
2009-11-19 2009-11-17 2.969 82,843 +11,046 0.06% 246,000
2009-11-13 2009-11-11 2.969 71,797 -5,523 0.05% 213,200
2009-11-12 2009-11-10 2.933 77,320 -49,706 0.06% 226,800
2009-11-10 2009-11-06 3.078 127,026 -5,523 0.10% 391,001
2009-11-05 2009-11-03 3.169 132,549 +11,046 0.10% 420,001
2009-11-04 2009-11-02 3.404 121,503 -22,091 0.09% 413,600
2009-11-03 2009-10-30 3.223 143,594 +22,091 0.11% 462,799
2009-11-02 2009-10-29 3.223 121,503 -93,888 0.09% 391,600
2009-10-29 2009-10-27 2.879 215,391 +104,934 0.16% 620,099
2009-10-28 2009-10-23 2.462 110,457 -16,569 0.08% 272,000
2009-10-27 2009-10-22 2.245 127,026 +11,046 0.10% 285,201
2009-10-23 2009-10-21 2.245 115,980 -16,569 0.09% 260,400
2009-10-22 2009-10-20 2.372 132,549 -22,091 0.10% 314,401
2009-10-21 2009-10-19 2.535 154,640 -27,614 0.12% 392,000
2009-10-16 2009-10-14 2.553 182,254 -55,229 0.14% 465,299
2009-09-24 2009-09-22 3.024 237,483 +11,046 0.18% 718,100
2009-09-21 2009-09-17 3.060 226,437 +11,046 0.17% 692,900
2009-09-17 2009-09-15 3.259 215,391 +16,568 0.16% 701,999
2009-09-16 2009-09-14 3.205 198,823 -22,091 0.15% 637,200
2009-09-14 2009-09-10 2.988 220,914 +11,045 0.17% 659,999
2009-09-09 2009-09-07 3.078 209,869 -44,182 0.16% 646,001
2009-09-08 2009-09-04 3.096 254,051 -16,569 0.19% 786,599
2009-09-07 2009-09-03 2.644 270,620 -27,614 0.21% 715,400
2009-09-03 2009-09-01 2.698 298,234 -16,569 0.23% 804,599
2009-09-02 2009-08-31 2.698 314,803 +11,046 0.24% 849,300
2009-08-31 2009-08-27 2.499 303,757 -11,046 0.23% 759,000
2009-08-20 2009-08-18 1.956 314,803 -27,614 0.24% 615,600
2009-08-17 2009-08-13 2.336 342,417 -5,523 0.26% 799,800
2009-08-14 2009-08-12 2.336 347,940 +5,523 0.27% 812,700
2009-08-11 2009-08-07 2.372 342,417 -5,523 0.26% 812,200
2009-08-07 2009-08-05 2.589 347,940 +5,523 0.27% 900,900
2009-08-05 2009-08-03 2.481 342,417 -27,614 0.26% 849,400
2009-07-31 2009-07-29 2.372 370,031 -55,229 0.28% 877,699
2009-07-30 2009-07-28 2.462 425,260 -16,569 0.33% 1,047,200
2009-07-27 2009-07-23 2.372 441,829 -11,045 0.34% 1,048,001
2009-07-24 2009-07-22 2.300 452,874 +44,183 0.35% 1,041,399
2009-07-21 2009-07-17 2.517 408,691 +11,045 0.31% 1,028,599
2009-07-16 2009-07-14 2.318 397,646 -11,045 0.30% 921,601
2009-07-14 2009-07-10 2.118 408,691 +11,045 0.31% 865,799
2009-07-13 2009-07-09 2.155 397,646 -5,523 0.30% 856,801
2009-07-06 2009-07-02 2.426 403,169 +16,569 0.31% 978,201
2009-07-03 2009-06-30 2.535 386,600 -22,091 0.30% 980,000
2009-07-02 2009-06-29 2.372 408,691 -154,640 0.31% 969,399
2009-06-29 2009-06-25 2.462 563,331 +5,522 0.43% 1,387,199
2009-06-25 2009-06-23 2.444 557,809 +5,523 0.43% 1,363,501
2009-06-24 2009-06-22 2.752 552,286 -115,980 0.42% 1,520,001
2009-06-23 2009-06-19 3.096 668,266 -336,894 0.51% 2,069,101
2009-06-22 2009-06-18 3.386 1,005,160 +22,091 0.77% 3,403,400
2009-06-19 2009-06-17 3.386 983,069 -16,568 0.75% 3,328,601
2009-06-18 2009-06-16 3.404 999,637 +11,046 0.76% 3,402,800
2009-06-17 2009-06-15 3.350 988,591 +182,254 0.76% 3,311,499
2009-06-16 2009-06-12 3.603 806,337 -121,503 0.62% 2,905,399
2009-06-15 2009-06-11 3.295 927,840 +66,274 0.71% 3,057,600
2009-06-12 2009-06-10 2.861 861,566 -22,091 0.66% 2,464,801
2009-06-11 2009-06-09 3.350 883,657 +60,751 0.68% 2,960,000
2009-06-10 2009-06-08 3.096 822,906 +5,523 0.63% 2,547,901
2009-06-09 2009-06-05 2.535 817,383 +44,183 0.63% 2,072,000
2009-06-08 2009-06-04 1.630 773,200 -16,569 0.59% 1,260,000
2009-05-05 2009-04-30 1.485 789,769 +11,046 0.60% 1,172,601
2009-05-04 2009-04-29 1.449 778,723 -5,523 0.60% 1,128,000
2009-04-30 2009-04-28 1.449 784,246 +16,569 0.60% 1,136,000
2008-07-16 2008-07-14 1.684 767,677 -27,614 0.59% 1,292,700
2008-07-11 2008-07-09 2.227 795,291 +27,614 0.61% 1,771,199
2008-06-05 2008-06-03 1.358 767,677 +16,568 0.59% 1,042,500
2008-01-02 2007-12-27 2.535 751,109 -5,522 0.57% 1,904,001
2007-12-10 2007-12-06 2.897 756,631 -5,523 0.58% 2,191,999
2007-12-05 2007-12-03 3.259 762,154 +5,523 0.58% 2,483,999
2007-11-13 2007-11-09 3.060 756,631 -11,046 0.58% 2,315,299
2007-11-02 2007-10-31 3.060 767,677 +5,523 0.59% 2,349,100
2007-10-26 2007-10-24 3.295 762,154 +5,523 0.58% 2,511,599
2007-09-07 2007-09-05 4.798 756,631 -33,138 0.58% 3,630,498
2007-09-06 2007-09-04 4.816 789,769 -22,091 0.60% 3,803,802
2007-07-18 2007-07-16 4.454 811,860 -5,523 0.62% 3,616,200
2007-07-06 2007-07-04 4.816 817,383 +11,046 0.63% 3,936,801
2007-07-03 2007-06-28 4.056 806,337 +33,137 0.62% 3,270,399
2007-06-28 2007-06-26 4.255 773,200 +27,614 0.59% 3,290,000
2007-06-27 2007-06-25 4.346 745,586 +55,229 0.57% 3,240,001
2007-06-26 2007-06-22 4.382 690,357 0.53% 3,024,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top