History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 395,924 +0 0.02% 265,269
2025-10-13 2025-10-09 0.670 395,924 +0 0.02% 265,269
2025-10-10 2025-10-08 0.680 395,924 +0 0.02% 269,228
2025-10-09 2025-10-06 0.680 395,924 +0 0.02% 269,228
2025-10-08 2025-10-03 0.670 395,924 +0 0.02% 265,269
2025-10-06 2025-10-02 0.670 395,924 +0 0.02% 265,269
2025-10-03 2025-09-30 0.670 395,924 +0 0.02% 265,269
2025-10-02 2025-09-29 0.670 395,924 +0 0.02% 265,269
2025-09-30 2025-09-26 0.660 395,924 +0 0.02% 261,310
2025-09-29 2025-09-25 0.670 395,924 +0 0.02% 265,269
2025-09-26 2025-09-24 0.670 395,924 +0 0.02% 265,269
2025-09-25 2025-09-23 0.670 395,924 +0 0.02% 265,269
2025-09-24 2025-09-22 0.670 395,924 +0 0.02% 265,269
2025-09-23 2025-09-19 0.680 395,924 +0 0.02% 269,228
2025-09-22 2025-09-18 0.680 395,924 +0 0.02% 269,228
2025-09-19 2025-09-17 0.690 395,924 +0 0.02% 273,188
2025-09-18 2025-09-16 0.680 395,924 +0 0.02% 269,228
2025-09-17 2025-09-15 0.680 395,924 +0 0.02% 269,228
2025-09-16 2025-09-12 0.731 395,924 +0 0.02% 289,556
2025-09-15 2025-09-11 0.742 395,924 +16,968 0.02% 293,693
2025-09-12 2025-09-10 0.742 378,956 +0 0.02% 281,106
2025-09-11 2025-09-09 0.742 378,956 +0 0.02% 281,106
2025-09-10 2025-09-08 0.721 378,956 +0 0.02% 273,188
2025-09-09 2025-09-05 0.731 378,956 +0 0.02% 277,147
2025-09-08 2025-09-04 0.731 378,956 +0 0.02% 277,147
2025-09-05 2025-09-03 0.731 378,956 +0 0.02% 277,147
2025-09-04 2025-09-02 0.731 378,956 +47,857 0.02% 277,147
2025-07-02 2025-06-27 0.700 331,099 -19,143 0.01% 231,769
2025-06-27 2025-06-25 0.819 350,242 +23,990 0.02% 286,766
2025-05-16 2025-05-14 0.774 326,252 +17,831 0.02% 252,487
2025-04-14 2025-04-10 0.651 308,421 +24 0.01% 200,636
2025-04-09 2025-04-07 0.628 308,397 +613 0.01% 193,703
2025-03-24 2025-03-20 0.785 307,784 +178,317 0.01% 241,647
2025-03-11 2025-03-07 0.796 129,467 -592 0.01% 103,099
2025-02-10 2025-02-06 0.841 130,059 -35,663 0.01% 109,405
2025-02-07 2025-02-05 0.830 165,722 +35,663 0.01% 137,546
2025-02-04 2025-01-28 0.796 130,059 +20 0.01% 103,570
2024-11-29 2024-11-27 0.763 130,039 +10 0.01% 99,179
2024-11-20 2024-11-18 0.751 130,029 +20 0.01% 97,713
2024-10-18 2024-10-16 0.763 130,009 +21 0.01% 99,156
2024-10-04 2024-10-02 0.852 129,988 +20 0.01% 110,804
2024-10-03 2024-09-30 0.785 129,968 -10 0.01% 102,040
2024-09-16 2024-09-12 0.684 129,978 +34 0.01% 88,928
2024-09-10 2024-09-05 0.718 129,944 +10 0.01% 93,277
2024-09-05 2024-09-03 0.849 129,934 +11,465 0.01% 110,288
2024-08-08 2024-08-06 0.923 118,469 +30 0.01% 109,300
2024-07-25 2024-07-23 0.935 118,439 -244 0.01% 110,729
2024-06-28 2024-06-26 1.271 118,683 +4,945 0.01% 150,821
2024-05-30 2024-05-28 1.001 113,738 +1,525 0.01% 113,878
2024-05-17 2024-05-14 0.963 112,213 -1,055 0.01% 108,029
2024-05-06 2024-05-02 0.783 113,268 -77,905 0.01% 88,690
2024-03-28 2024-03-26 0.719 191,173 +46,743 0.01% 137,421
2024-03-26 2024-03-22 0.732 144,430 +31,162 0.01% 105,674
2024-02-21 2024-02-19 0.680 113,268 -77,905 0.01% 77,059
2024-02-16 2024-02-14 0.680 191,173 +77,905 0.01% 130,059
2024-01-17 2024-01-15 0.732 113,268 -77,905 0.01% 82,874
2023-11-10 2023-11-08 0.655 191,173 +77,905 0.01% 125,151
2023-10-30 2023-10-26 0.706 113,268 -38,953 0.01% 79,966
2023-10-27 2023-10-25 0.706 152,221 -12,464 0.01% 107,467
2023-09-27 2023-09-25 0.693 164,685 +51,417 0.01% 114,153
2023-09-25 2023-09-21 0.706 113,268 +455 0.01% 79,966
2023-09-20 2023-09-18 0.757 112,813 -99,717 0.01% 85,438
2023-09-14 2023-09-12 0.655 212,530 +77,892 0.01% 139,132
2023-09-12 2023-09-07 1.232 134,638 +9 0.01% 165,912
2023-09-11 2023-09-06 1.232 134,629 +33,657 0.01% 165,900
2023-09-07 2023-09-05 1.249 100,972 +7 0.01% 126,154
2023-08-31 2023-08-29 1.198 100,965 -20 0.01% 120,961
2023-07-25 2023-07-21 1.061 100,985 +283 0.01% 107,158
2023-07-03 2023-06-29 1.131 100,702 +3,147 0.01% 113,863
2023-06-20 2023-06-16 1.148 97,555 -3,397 0.01% 112,028
2023-06-15 2023-06-13 1.042 100,952 +1,132 0.01% 105,228
2023-06-14 2023-06-12 1.042 99,820 +1,352 0.01% 104,048
2023-04-21 2023-04-19 1.113 98,468 +7 0.01% 109,597
2023-04-14 2023-04-12 1.078 98,461 +7 0.01% 106,111
2023-04-12 2023-04-06 1.060 98,454 +8 0.01% 104,364
2023-02-22 2023-02-20 1.219 98,446 +6 0.01% 120,008
2023-02-15 2023-02-13 1.272 98,440 +7 0.01% 125,219
2022-12-21 2022-12-19 1.343 98,433 -11,321 0.01% 132,166
2022-12-20 2022-12-16 1.413 109,754 +11,321 0.01% 155,123
2022-12-16 2022-12-14 1.378 98,433 -11,321 0.01% 135,644
2022-12-12 2022-12-08 1.290 109,754 +11,321 0.01% 141,549
2022-11-17 2022-11-15 1.201 98,433 +6 0.01% 118,254
2022-11-16 2022-11-14 1.166 98,427 +7 0.01% 114,769
2022-11-11 2022-11-09 1.148 98,420 -13 0.01% 113,022
2022-11-10 2022-11-08 1.148 98,433 +6 0.01% 113,037
2022-09-09 2022-09-07 1.403 98,427 +5,469 0.01% 138,091
2022-09-01 2022-08-30 1.366 92,958 +588 0.01% 126,940
2022-08-30 2022-08-26 1.403 92,370 -535 0.01% 129,593
2022-08-29 2022-08-25 1.459 92,905 +47 0.01% 135,557
2022-08-18 2022-08-16 1.515 92,858 +214 0.01% 140,700
2022-08-16 2022-08-12 1.590 92,644 -1 0.01% 147,307
2022-08-09 2022-08-05 1.646 92,645 +24 0.01% 152,508
2022-08-01 2022-07-28 1.758 92,621 -13 0.01% 162,864
2022-07-22 2022-07-20 1.852 92,634 +267 0.01% 171,551
2022-07-11 2022-07-07 1.852 92,367 -5,345 0.01% 171,057
2022-07-07 2022-07-05 2.499 97,712 +15 0.01% 244,173
2022-07-06 2022-07-04 2.542 97,697 +13,592 0.01% 248,381
2022-07-04 2022-06-29 2.586 84,105 +10,125 0.01% 217,480
2022-06-30 2022-06-28 2.673 73,980 -138 0.01% 197,729
2022-06-23 2022-06-21 2.651 74,118 +7,363 0.01% 196,487
2022-06-14 2022-06-10 2.781 66,755 +11 0.01% 185,671
2022-06-13 2022-06-09 2.760 66,744 +11 0.01% 184,190
2022-06-10 2022-06-08 2.890 66,733 +5 0.01% 192,861
2022-06-09 2022-06-07 2.912 66,728 +12 0.01% 194,296
2022-06-08 2022-06-06 2.933 66,716 +5 0.01% 195,711
2022-06-07 2022-06-02 2.847 66,711 +13 0.01% 189,898
2022-06-06 2022-06-01 2.825 66,698 +5 0.01% 188,411
2022-06-02 2022-05-31 2.825 66,693 +6 0.01% 188,397
2022-05-31 2022-05-27 2.738 66,687 +14 0.01% 182,584
2022-05-30 2022-05-26 2.738 66,673 +6 0.01% 182,546
2022-05-27 2022-05-25 2.629 66,667 -454 0.01% 175,286
2022-05-26 2022-05-24 2.608 67,121 +12 0.01% 175,021
2022-05-25 2022-05-23 2.629 67,109 -4 0.01% 176,448
2022-05-23 2022-05-19 2.455 67,113 -9 0.01% 164,792
2022-05-17 2022-05-13 2.390 67,122 +3 0.01% 160,439
2022-05-11 2022-05-06 2.390 67,119 +10 0.01% 160,431
2022-04-29 2022-04-27 2.390 67,109 -9,204 0.01% 160,407
2022-04-22 2022-04-20 2.455 76,313 +6 0.01% 187,382
2022-04-21 2022-04-19 2.434 76,307 +4 0.01% 185,709
2022-04-07 2022-04-04 2.542 76,303 +598 0.01% 193,990
2022-02-16 2022-02-14 2.434 75,705 -3 0.01% 184,244
2022-01-14 2022-01-12 2.129 75,708 -13,806 0.01% 161,220
2022-01-13 2022-01-11 3.192 89,514 +13,806 0.01% 285,703
2022-01-12 2022-01-10 3.166 75,708 +12,310 0.01% 239,674
2021-12-01 2021-11-29 2.984 63,398 -7,708 0.01% 189,187
2021-09-13 2021-09-09 3.357 71,106 +4,047 0.01% 238,689
2021-08-30 2021-08-26 3.219 67,059 -1,454 0.01% 215,878
2021-08-20 2021-08-18 3.302 68,513 +1,454 0.01% 226,214
2021-08-06 2021-08-04 3.302 67,059 -7,269 0.01% 221,414
2021-08-05 2021-08-03 3.412 74,328 +7,269 0.01% 253,595
2021-07-15 2021-07-13 2.504 67,059 -54,516 0.01% 167,905
2021-07-12 2021-07-08 2.696 121,575 +54,516 0.01% 327,821
2021-07-07 2021-07-05 2.641 67,059 -18,172 0.01% 177,131
2021-07-06 2021-07-02 2.614 85,231 +21,807 0.01% 222,786
2021-07-05 2021-06-30 2.421 63,424 -17,446 0.01% 153,569
2021-02-19 2021-02-17 1.926 80,870 -10,903 0.01% 155,758
2020-12-29 2020-12-24 1.541 91,773 -7,269 0.01% 141,406
2020-12-21 2020-12-17 1.733 99,042 -36,344 0.01% 171,682
2020-12-17 2020-12-15 1.733 135,386 +7,269 0.02% 234,682
2020-12-08 2020-12-04 1.541 128,117 +36,344 0.01% 197,406
2020-11-19 2020-11-17 1.403 91,773 -7,269 0.01% 128,781
2020-11-10 2020-11-06 1.059 99,042 -15,264 0.01% 104,917
2020-11-02 2020-10-29 0.880 114,306 -18,172 0.01% 100,643
2020-10-19 2020-10-15 0.922 132,478 +10,903 0.02% 122,111
2020-10-12 2020-10-08 0.908 121,575 -10,176 0.01% 110,389
2020-07-06 2020-07-02 1.908 131,751 +10,903 0.01% 251,340
2020-07-03 2020-06-30 1.871 120,848 +35,664 0.01% 226,107
2020-06-16 2020-06-12 2.054 85,184 -9,268 0.01% 175,005
2020-06-15 2020-06-11 2.091 94,452 +13,629 0.01% 197,511
2020-06-12 2020-06-10 2.128 80,823 -19,081 0.01% 171,976
2020-05-29 2020-05-27 1.578 99,904 -72 0.02% 157,600
2020-05-14 2020-05-12 1.559 99,976 +5,451 0.02% 155,880
2020-04-21 2020-04-17 1.559 94,525 +11,994 0.01% 147,381
2020-04-20 2020-04-16 1.596 82,531 -545 0.01% 131,708
2020-04-16 2020-04-14 1.633 83,076 +5,451 0.01% 135,625
2020-04-08 2020-04-06 1.449 77,625 +5,452 0.01% 112,487
2020-03-30 2020-03-26 1.798 72,173 +13,629 0.01% 129,741
2020-03-24 2020-03-20 1.871 58,544 +16,355 0.01% 109,536
2020-03-16 2020-03-12 2.641 42,189 -27,258 0.01% 111,439
2020-02-27 2020-02-25 2.898 69,447 +27,258 0.01% 201,273
2020-01-07 2020-01-03 3.228 42,189 +5,451 0.01% 136,203
2019-07-08 2019-07-04 4.826 36,738 +2,108 0.01% 177,298
2019-06-06 2019-06-04 4.164 34,630 -8 0.01% 144,213
2019-04-12 2019-04-10 5.215 34,638 -10,278 0.01% 180,644
2019-03-29 2019-03-27 5.137 44,916 +5,139 0.01% 230,750
2019-03-28 2019-03-26 5.137 39,777 +5,139 0.01% 204,349
2018-12-17 2018-12-13 4.048 34,638 +2 0.01% 140,202
2018-10-10 2018-10-08 4.437 34,636 -53 0.01% 153,674
2018-07-09 2018-07-05 4.535 34,689 +754 0.01% 157,329
2017-10-16 2017-10-12 7.098 33,935 +271 0.01% 240,886
2017-09-25 2017-09-21 7.820 33,664 -12,468 0.01% 263,264
2017-09-19 2017-09-15 7.459 46,132 -7,979 0.01% 344,117
2017-09-14 2017-09-12 7.299 54,111 +3,990 0.01% 394,955
2017-09-06 2017-09-04 6.417 50,121 +3,989 0.01% 321,611
2017-05-12 2017-05-10 4.692 46,132 -174 0.01% 216,461
2016-11-23 2016-11-21 3.409 46,306 +13 0.01% 157,851
2016-11-01 2016-10-28 3.248 46,293 +249 0.01% 150,380
2016-09-08 2016-09-06 3.128 46,044 +4,987 0.01% 144,032
2016-06-20 2016-06-16 2.928 41,057 -51 0.01% 120,199
2016-06-03 2016-06-01 3.329 41,108 -250 0.01% 136,834
2016-04-01 2016-03-30 3.329 41,358 +250 0.01% 137,667
2016-03-16 2016-03-14 3.048 41,108 -28 0.01% 125,294
2016-03-14 2016-03-10 2.928 41,136 -176 0.01% 120,430
2016-03-10 2016-03-08 3.088 41,312 +404 0.01% 127,573
2015-10-12 2015-10-08 4.152 40,908 +602 0.01% 169,838
2015-08-25 2015-08-21 4.315 40,306 -4,914 0.01% 173,900
2015-06-15 2015-06-11 5.962 45,220 +458 0.01% 269,617
2015-05-19 2015-05-15 6.045 44,762 -13 0.01% 270,568
2015-04-16 2015-04-14 6.456 44,775 +4,864 0.01% 289,058
2015-04-14 2015-04-10 6.003 39,911 -26,752 0.01% 239,604
2015-04-13 2015-04-09 5.798 66,663 +14,592 0.01% 386,503
2014-12-02 2014-11-28 5.428 52,071 -9,728 0.01% 282,631
2014-11-26 2014-11-24 5.428 61,799 +9,728 0.01% 335,432
2014-10-13 2014-10-09 6.231 52,071 +524 0.01% 324,437
2014-09-10 2014-09-05 6.605 51,547 +9,630 0.01% 340,443
2014-08-26 2014-08-22 6.605 41,917 +2,407 0.01% 276,841
2014-08-07 2014-08-05 6.480 39,510 -7,222 0.01% 256,021
2014-08-06 2014-08-04 6.397 46,732 +7,222 0.01% 298,936
2014-07-08 2014-07-04 6.521 39,510 -3,851 0.01% 257,662
2014-07-07 2014-07-03 6.480 43,361 +3,851 0.01% 280,975
2014-06-24 2014-06-20 6.563 39,510 -375 0.01% 259,303
2014-06-12 2014-06-10 6.853 39,885 +238 0.01% 273,332
2014-06-11 2014-06-09 6.602 39,647 -1,436 0.01% 261,760
2014-03-24 2014-03-20 7.187 41,083 -7,179 0.01% 295,275
2014-02-05 2014-01-30 7.354 48,262 -4,787 0.01% 354,940
2014-01-29 2014-01-27 7.145 53,049 +66 0.01% 379,062
2014-01-03 2013-12-31 7.605 52,983 +114 0.01% 402,944
2013-12-10 2013-12-06 8.023 52,869 +11,966 0.01% 424,169
2013-11-21 2013-11-19 7.605 40,903 -11,966 0.01% 311,073
2013-10-29 2013-10-25 7.563 52,869 -23,931 0.01% 399,867
2013-10-11 2013-10-09 8.152 76,800 +1,213 0.01% 626,053
2013-10-04 2013-10-02 8.152 75,587 -472 0.01% 616,165
2013-10-03 2013-09-30 8.067 76,059 +407 0.01% 613,554
2013-09-13 2013-09-11 8.534 75,652 +7,066 0.01% 645,602
2013-09-12 2013-09-10 8.704 68,586 +23,553 0.01% 596,950
2013-09-05 2013-09-03 7.855 45,033 -23,553 0.01% 353,713
2013-09-03 2013-08-30 7.472 68,586 +23,553 0.01% 512,503
2013-08-16 2013-08-13 7.855 45,033 -4,711 0.01% 353,713
2013-08-06 2013-08-02 7.133 49,744 -2,826 0.01% 354,812
2013-07-30 2013-07-26 7.133 52,570 +2,826 0.01% 374,969
2013-06-20 2013-06-18 7.515 49,744 +4,711 0.01% 373,820
2013-06-04 2013-05-31 8.024 45,033 -4,711 0.01% 361,361
2013-05-31 2013-05-29 7.982 49,744 +5,193 0.01% 397,074
2013-05-09 2013-05-07 8.583 44,551 -4,195 0.01% 382,389
2013-04-29 2013-04-25 8.025 48,746 -4,660 0.01% 391,200
2013-04-24 2013-04-22 7.897 53,406 +4,660 0.01% 421,722
2013-04-03 2013-03-28 8.669 48,746 +4,661 0.01% 422,580
2013-03-18 2013-03-14 9.399 44,085 -2,330 0.01% 414,337
2013-03-13 2013-03-11 9.441 46,415 +4,194 0.01% 438,227
2013-02-28 2013-02-26 8.969 42,221 -6,991 0.01% 378,698
2013-02-19 2013-02-15 9.441 49,212 -4,194 0.01% 464,635
2013-02-14 2013-02-07 9.012 53,406 +4,194 0.01% 481,313
2013-02-08 2013-02-06 9.227 49,212 -4,194 0.01% 454,075
2013-02-07 2013-02-05 9.141 53,406 +4,194 0.01% 488,189
2013-01-28 2013-01-24 9.270 49,212 +2,331 0.01% 456,187
2013-01-15 2013-01-11 8.969 46,881 -6,991 0.01% 420,496
2013-01-14 2013-01-10 9.184 53,872 -2,330 0.01% 494,761
2013-01-10 2013-01-08 8.712 56,202 -4,660 0.01% 489,628
2013-01-09 2013-01-07 8.798 60,862 -4,661 0.01% 535,449
2013-01-04 2013-01-02 8.369 65,523 +4,661 0.01% 548,336
2013-01-03 2012-12-31 7.939 60,862 +1,864 0.01% 483,210
2013-01-02 2012-12-27 8.540 58,998 -2,330 0.01% 503,859
2012-12-18 2012-12-14 8.626 61,328 -4,661 0.01% 529,021
2012-12-17 2012-12-13 8.497 65,989 -6,990 0.01% 560,732
2012-12-14 2012-12-12 8.497 72,979 -4,660 0.01% 620,128
2012-12-13 2012-12-11 8.326 77,639 +4,660 0.01% 646,398
2012-12-12 2012-12-10 8.497 72,979 +2,330 0.01% 620,128
2012-12-11 2012-12-07 8.497 70,649 -27,962 0.01% 600,329
2012-12-10 2012-12-06 8.154 98,611 -2,330 0.02% 804,076
2012-12-07 2012-12-05 7.897 100,941 +13,981 0.02% 797,083
2012-12-06 2012-12-04 7.897 86,960 +6,991 0.02% 686,682
2012-12-04 2012-11-30 8.068 79,969 -5,127 0.01% 645,205
2012-11-28 2012-11-26 7.982 85,096 +14,447 0.02% 679,267
2012-11-23 2012-11-21 8.283 70,649 -4,660 0.01% 585,169
2012-11-22 2012-11-20 8.197 75,309 -4,660 0.01% 617,303
2012-11-21 2012-11-19 8.197 79,969 -23,302 0.01% 655,501
2012-11-19 2012-11-15 8.068 103,271 +11,651 0.02% 833,210
2012-11-16 2012-11-14 8.412 91,620 +4,660 0.02% 770,663
2012-11-13 2012-11-09 8.283 86,960 +23,302 0.02% 720,270
2012-11-12 2012-11-08 8.369 63,658 +7,456 0.01% 532,728
2012-11-07 2012-11-05 8.841 56,202 +6,990 0.01% 496,864
2012-11-06 2012-11-02 8.884 49,212 -18,641 0.01% 437,179
2012-11-05 2012-11-01 8.454 67,853 +2,330 0.01% 573,659
2012-11-02 2012-10-31 8.412 65,523 -20,971 0.01% 551,148
2012-10-31 2012-10-29 8.025 86,494 +23,302 0.02% 694,138
2012-10-30 2012-10-26 8.068 63,192 +4,660 0.01% 509,845
2012-10-25 2012-10-22 8.626 58,532 +2,330 0.01% 504,903
2012-10-24 2012-10-19 8.626 56,202 -4,660 0.01% 484,804
2012-10-22 2012-10-18 8.454 60,862 +6,990 0.01% 514,554
2012-10-19 2012-10-17 8.412 53,872 +2,330 0.01% 453,145
2012-10-17 2012-10-15 8.887 51,542 +6,991 0.01% 458,056
2012-10-16 2012-10-12 8.799 44,551 +878 0.01% 392,026
2012-10-10 2012-10-08 8.756 43,673 -6,853 0.01% 382,388
2012-10-08 2012-10-04 8.581 50,526 -4,569 0.01% 433,543
2012-10-04 2012-09-28 8.318 55,095 +6,853 0.01% 458,276
2012-10-03 2012-09-27 8.318 48,242 -1,142 0.01% 401,273
2012-09-28 2012-09-26 8.187 49,384 +5,939 0.01% 404,286
2012-09-27 2012-09-25 8.318 43,445 -1,371 0.01% 361,372
2012-09-24 2012-09-20 8.449 44,816 -5,482 0.01% 378,662
2012-09-20 2012-09-18 8.187 50,298 +914 0.01% 411,769
2012-09-18 2012-09-14 8.187 49,384 -6,396 0.01% 404,286
2012-09-11 2012-09-07 7.530 55,780 -13,705 0.01% 420,018
2012-08-29 2012-08-27 7.574 69,485 -11,421 0.01% 526,258
2012-08-21 2012-08-17 7.223 80,906 -13,706 0.01% 584,421
2012-08-10 2012-08-08 7.749 94,612 +23,299 0.02% 733,130
2012-08-08 2012-08-06 7.530 71,313 -4,568 0.01% 536,980
2012-08-07 2012-08-03 7.311 75,881 +4,568 0.01% 554,767
2012-08-03 2012-08-01 7.486 71,313 +6,853 0.01% 533,858
2012-07-30 2012-07-26 7.136 64,460 -2,284 0.01% 459,980
2012-07-27 2012-07-25 7.136 66,744 +2,284 0.01% 476,279
2012-07-24 2012-07-20 7.530 64,460 +1,371 0.01% 485,378
2012-07-23 2012-07-19 7.661 63,089 +9,593 0.01% 483,340
2012-07-20 2012-07-18 7.661 53,496 -6,852 0.01% 409,846
2012-07-19 2012-07-17 7.530 60,348 +1,827 0.01% 454,415
2012-07-12 2012-07-10 7.530 58,521 +6,853 0.01% 440,658
2012-07-11 2012-07-09 7.793 51,668 +5,025 0.01% 402,627
2012-07-06 2012-07-04 8.187 46,643 -2,741 0.01% 381,847
2012-07-05 2012-07-03 7.617 49,384 -11,421 0.01% 376,181
2012-07-04 2012-06-29 7.267 60,805 -11,421 0.01% 441,884
2012-07-03 2012-06-28 6.829 72,226 +11,421 0.01% 493,264
2012-06-29 2012-06-27 7.092 60,805 +11,421 0.01% 431,237
2012-06-26 2012-06-22 7.968 49,384 +2,741 0.01% 393,477
2012-06-21 2012-06-19 8.187 46,643 -7,766 0.01% 381,847
2012-06-20 2012-06-18 8.405 54,409 +6,852 0.01% 457,334
2012-06-08 2012-06-06 8.711 47,557 +1,189 0.01% 414,260
2012-05-04 2012-05-02 10.642 46,368 -11,135 0.01% 493,427
2012-04-25 2012-04-23 10.103 57,503 +2,227 0.01% 580,938
2012-03-29 2012-03-27 10.148 55,276 -24,499 0.01% 560,921
2012-03-28 2012-03-26 9.115 79,775 -8,908 0.01% 727,142
2012-03-27 2012-03-23 9.025 88,683 +13,363 0.02% 800,374
2012-03-26 2012-03-22 9.519 75,320 -3,564 0.01% 716,973
2012-03-23 2012-03-21 8.980 78,884 +3,564 0.01% 708,395
2012-03-21 2012-03-19 9.474 75,320 -2,227 0.01% 713,591
2012-03-20 2012-03-16 9.923 77,547 +4,454 0.01% 769,509
2012-03-06 2012-03-02 10.686 73,093 +22,271 0.01% 781,105
2012-02-29 2012-02-27 10.776 50,822 -4,454 0.01% 547,671
2012-02-24 2012-02-22 10.597 55,276 +2,227 0.01% 585,740
2012-02-22 2012-02-20 10.417 53,049 -4,454 0.01% 552,614
2012-02-17 2012-02-15 10.417 57,503 +4,454 0.01% 599,011
2012-02-15 2012-02-13 9.833 53,049 -3,563 0.01% 521,648
2012-02-14 2012-02-10 9.429 56,612 -6,682 0.01% 533,807
2012-02-08 2012-02-06 9.295 63,294 +4,454 0.01% 588,287
2012-02-07 2012-02-03 8.711 58,840 +2,228 0.01% 512,544
2012-02-03 2012-02-01 8.576 56,612 -8,909 0.01% 485,510
2012-02-02 2012-01-31 7.858 65,521 +2,673 0.01% 514,843
2012-02-01 2012-01-30 7.768 62,848 -4,900 0.01% 488,196
2012-01-30 2012-01-26 8.127 67,748 -2,227 0.01% 550,594
2012-01-27 2012-01-20 7.947 69,975 +11,135 0.01% 556,125
2012-01-26 2012-01-19 7.768 58,840 -2,227 0.01% 457,062
2012-01-18 2012-01-16 7.813 61,067 -4,454 0.01% 477,103
2012-01-17 2012-01-13 7.454 65,521 -2,227 0.01% 488,366
2012-01-16 2012-01-12 7.229 67,748 +4,454 0.01% 489,755
2012-01-13 2012-01-11 7.409 63,294 -3,118 0.01% 468,925
2011-12-20 2011-12-16 6.511 66,412 +4,454 0.01% 432,386
2011-12-14 2011-12-12 6.915 61,958 +2,228 0.01% 428,425
2011-12-12 2011-12-08 7.409 59,730 -11,136 0.01% 442,520
2011-12-09 2011-12-07 7.364 70,866 -2,227 0.01% 521,841
2011-12-08 2011-12-06 6.915 73,093 -8,909 0.01% 505,421
2011-12-05 2011-12-01 7.498 82,002 +22,272 0.02% 614,890
2011-12-01 2011-11-29 7.229 59,730 -2,228 0.01% 431,792
2011-11-29 2011-11-25 6.825 61,958 +2,228 0.01% 422,861
2011-11-24 2011-11-22 7.094 59,730 -2,228 0.01% 423,747
2011-11-23 2011-11-21 6.735 61,958 -21,380 0.01% 417,297
2011-11-21 2011-11-17 7.094 83,338 -2,227 0.02% 591,230
2011-11-17 2011-11-15 7.498 85,565 -2,227 0.02% 641,607
2011-11-16 2011-11-14 7.588 87,792 -6,681 0.02% 666,190
2011-11-14 2011-11-10 7.409 94,473 +4,454 0.02% 699,920
2011-11-11 2011-11-09 8.082 90,019 +2,227 0.02% 727,551
2011-11-09 2011-11-07 8.352 87,792 -4,454 0.02% 733,203
2011-11-08 2011-11-04 8.037 92,246 -11,136 0.02% 741,408
2011-11-07 2011-11-03 7.947 103,382 -2,227 0.02% 821,627
2011-11-04 2011-11-02 7.947 105,609 +2,227 0.02% 839,326
2011-11-02 2011-10-31 8.082 103,382 +6,681 0.02% 835,553
2011-11-01 2011-10-28 8.217 96,701 +22,272 0.02% 794,582
2011-10-26 2011-10-24 7.768 74,429 -23,162 0.01% 578,156
2011-09-26 2011-09-22 5.837 97,591 -2,228 0.02% 569,652
2011-09-22 2011-09-20 6.780 99,819 +5,346 0.02% 676,779
2011-09-20 2011-09-16 8.955 94,473 +6,681 0.02% 846,044
2011-09-19 2011-09-15 8.625 87,792 +4,158 0.02% 757,247
2011-09-16 2011-09-14 8.814 83,634 -1,697 0.02% 737,150
2011-09-12 2011-09-08 9.898 85,331 +1,697 0.02% 844,613
2011-09-08 2011-09-06 9.568 83,634 +5,092 0.02% 800,222
2011-09-05 2011-09-01 10.699 78,542 +10,608 0.02% 840,349
2011-09-02 2011-08-31 11.076 67,934 -10,608 0.01% 752,466
2011-09-01 2011-08-30 9.851 78,542 +2,122 0.02% 773,713
2011-08-31 2011-08-29 9.615 76,420 +6,365 0.01% 734,799
2011-08-26 2011-08-24 9.191 70,055 -8,911 0.01% 643,881
2011-08-25 2011-08-23 9.191 78,966 +7,214 0.02% 725,782
2011-08-24 2011-08-22 9.097 71,752 +2,121 0.01% 652,714
2011-08-23 2011-08-19 10.181 69,631 +21,216 0.01% 708,905
2011-08-22 2011-08-18 11.076 48,415 +1,273 0.01% 536,265
2011-08-19 2011-08-17 11.406 47,142 -11,456 0.01% 537,719
2011-08-16 2011-08-12 9.898 58,598 -80 0.01% 580,008
2011-08-11 2011-08-09 9.474 58,678 +1,698 0.01% 555,908
2011-08-05 2011-08-03 12.915 56,980 +16,548 0.01% 735,876
2011-08-02 2011-07-29 12.726 40,432 -848 0.01% 514,542
2011-07-29 2011-07-27 14.329 41,280 +15,700 0.01% 591,487
2011-07-27 2011-07-25 14.564 25,580 -2,122 0.00% 372,555
2011-07-25 2011-07-21 15.130 27,702 -2,546 0.01% 419,129
2011-07-22 2011-07-20 14.989 30,248 +2,546 0.01% 453,373
2011-07-21 2011-07-19 14.894 27,702 +2,122 0.01% 412,601
2011-07-19 2011-07-15 15.743 25,580 -1,698 0.00% 402,697
2011-07-18 2011-07-14 15.554 27,278 +1,698 0.01% 424,285
2011-07-12 2011-07-08 16.403 25,580 -2,122 0.00% 419,577
2011-07-11 2011-07-07 15.931 27,702 -2,208 0.01% 441,326
2011-07-08 2011-07-06 15.366 29,910 -1,698 0.01% 459,585
2011-07-04 2011-06-29 14.329 31,608 -4,243 0.01% 452,900
2011-06-30 2011-06-28 13.622 35,851 +849 0.01% 488,350
2011-06-29 2011-06-27 13.339 35,002 +1,273 0.01% 466,886
2011-06-28 2011-06-24 13.669 33,729 +2,970 0.01% 461,034
2011-06-27 2011-06-23 13.245 30,759 +1,273 0.01% 407,390
2011-06-22 2011-06-20 12.208 29,486 -12,730 0.01% 359,954
2011-06-21 2011-06-17 12.820 42,216 +12,730 0.01% 541,225
2011-06-17 2011-06-15 15.036 29,486 -1,273 0.01% 443,341
2011-06-16 2011-06-14 15.036 30,759 +1,273 0.01% 462,482
2011-06-10 2011-06-08 15.601 29,486 +2,122 0.01% 460,019
2011-06-07 2011-06-02 16.120 27,364 +1,697 0.01% 441,100
2011-06-01 2011-05-30 16.073 25,667 -4,243 0.01% 412,535
2011-05-30 2011-05-26 15.460 29,910 -2,122 0.01% 462,404
2011-05-27 2011-05-25 15.271 32,032 +6,365 0.01% 489,171
2011-05-26 2011-05-24 15.790 25,667 +1,273 0.01% 405,277
2011-05-23 2011-05-19 18.684 24,394 +518 0.00% 455,786
2011-05-17 2011-05-13 18.395 23,876 -2,908 0.00% 439,209
2011-05-16 2011-05-12 17.673 26,784 -415 0.01% 473,356
2011-05-11 2011-05-06 17.432 27,199 -1,661 0.01% 474,142
2011-05-06 2011-05-04 16.854 28,860 +4,984 0.01% 486,420
2011-05-05 2011-05-03 17.818 23,876 -1,246 0.00% 425,412
2011-04-27 2011-04-21 18.155 25,122 +4,984 0.01% 456,081
2011-04-20 2011-04-18 17.288 20,138 -1,246 0.00% 348,143
2011-04-18 2011-04-14 17.143 21,384 +1,246 0.00% 366,594
2011-04-12 2011-04-08 17.288 20,138 +1,245 0.00% 348,143
2011-04-06 2011-04-01 16.854 18,893 -6,229 0.00% 318,431
2011-04-04 2011-03-31 15.651 25,122 -831 0.01% 393,173
2011-03-30 2011-03-28 16.421 25,953 +6,230 0.01% 426,176
2011-03-28 2011-03-24 16.710 19,723 -2,077 0.00% 329,571
2011-03-24 2011-03-22 16.999 21,800 +2,077 0.00% 370,576
2011-03-21 2011-03-17 15.169 19,723 -2,077 0.00% 299,178
2011-03-17 2011-03-15 16.277 21,800 -5,399 0.00% 354,830
2011-03-16 2011-03-14 16.132 27,199 +415 0.01% 438,778
2011-03-15 2011-03-11 16.662 26,784 +7,061 0.01% 446,270
2011-03-14 2011-03-10 17.240 19,723 -10,798 0.00% 340,019
2011-03-11 2011-03-09 15.843 30,521 -1,246 0.01% 483,550
2011-03-10 2011-03-08 14.110 31,767 -2,908 0.01% 448,219
2011-03-09 2011-03-07 13.965 34,675 +3,738 0.01% 484,240
2011-03-08 2011-03-04 13.676 30,937 +2,077 0.01% 423,100
2011-03-07 2011-03-03 13.772 28,860 -2,907 0.01% 397,474
2011-03-04 2011-03-02 13.243 31,767 +830 0.01% 420,684
2011-03-02 2011-02-28 12.520 30,937 -2,076 0.01% 387,345
2011-03-01 2011-02-25 12.135 33,013 +2,076 0.01% 400,620
2011-02-23 2011-02-21 13.098 30,937 +2,077 0.01% 405,223
2011-02-22 2011-02-18 13.580 28,860 -4,153 0.01% 391,915
2011-02-21 2011-02-17 13.387 33,013 +2,076 0.01% 441,953
2011-02-18 2011-02-16 13.484 30,937 -2,076 0.01% 417,141
2011-02-17 2011-02-15 13.435 33,013 +2,076 0.01% 443,543
2011-02-11 2011-02-09 13.243 30,937 -2,076 0.01% 409,692
2011-02-09 2011-02-07 13.628 33,013 -2,077 0.01% 449,902
2011-02-08 2011-02-02 13.821 35,090 +2,077 0.01% 484,967
2011-01-28 2011-01-26 13.435 33,013 -2,077 0.01% 443,543
2011-01-27 2011-01-25 13.628 35,090 +2,077 0.01% 478,208
2011-01-26 2011-01-24 13.387 33,013 -2,077 0.01% 441,953
2011-01-24 2011-01-20 13.484 35,090 +2,077 0.01% 473,138
2011-01-21 2011-01-19 13.580 33,013 -2,077 0.01% 448,312
2011-01-20 2011-01-18 13.291 35,090 +4,153 0.01% 466,379
2011-01-14 2011-01-12 14.013 30,937 +3,738 0.01% 433,529
2011-01-13 2011-01-11 14.158 27,199 +415 0.01% 385,076
2011-01-12 2011-01-10 13.291 26,784 +2,077 0.01% 355,985
2011-01-11 2011-01-07 13.724 24,707 -2,077 0.00% 339,087
2011-01-10 2011-01-06 13.917 26,784 +6,230 0.01% 372,752
2011-01-05 2011-01-03 12.761 20,554 -3,738 0.00% 262,294
2011-01-04 2010-12-31 11.991 24,292 +2,077 0.00% 291,279
2010-12-30 2010-12-28 11.943 22,215 +1,661 0.00% 265,305
2010-12-13 2010-12-09 11.509 20,554 +104 0.00% 236,560
2010-12-02 2010-11-30 11.557 20,450 -70 0.00% 236,348
2010-11-26 2010-11-24 11.413 20,520 +13 0.00% 234,192
2010-11-10 2010-11-08 10.594 20,507 -10,383 0.00% 217,256
2010-11-09 2010-11-05 10.065 30,890 +2,076 0.01% 310,893
2010-11-08 2010-11-04 9.487 28,814 -2,076 0.01% 273,348
2010-11-05 2010-11-03 9.487 30,890 -4,153 0.01% 293,043
2010-11-04 2010-11-02 9.101 35,043 +2,076 0.01% 318,941
2010-10-19 2010-10-15 8.475 32,967 -2,076 0.01% 279,408
2010-10-18 2010-10-14 8.716 35,043 +830 0.01% 305,440
2010-10-15 2010-10-13 8.475 34,213 +1,246 0.01% 289,968
2010-09-28 2010-09-24 8.716 32,967 -208 0.01% 287,346
2010-09-27 2010-09-22 9.101 33,175 +208 0.01% 301,939
2010-09-21 2010-09-17 9.246 32,967 -4,153 0.01% 304,809
2010-09-20 2010-09-16 9.053 37,120 -4,153 0.01% 336,057
2010-09-14 2010-09-10 8.620 41,273 -10,383 0.01% 355,767
2010-09-13 2010-09-09 8.427 51,656 -86 0.01% 435,317
2010-09-10 2010-09-08 8.475 51,742 +12,459 0.01% 438,533
2010-09-09 2010-09-07 8.524 39,283 -4,153 0.01% 334,830
2010-08-31 2010-08-27 7.657 43,436 +831 0.01% 332,578
2010-08-27 2010-08-25 7.560 42,605 -4,154 0.01% 322,112
2010-08-26 2010-08-24 7.657 46,759 +1,973 0.01% 358,021
2010-08-25 2010-08-23 7.271 44,786 +4,153 0.01% 325,661
2010-08-24 2010-08-20 7.898 40,633 +4,154 0.01% 320,900
2010-08-19 2010-08-17 9.487 36,479 -18,690 0.01% 346,063
2010-08-17 2010-08-13 9.390 55,169 -18,495 0.01% 518,056
2010-08-13 2010-08-11 8.283 73,664 -6,229 0.01% 610,141
2010-08-06 2010-08-04 8.283 79,893 -143 0.02% 661,735
2010-08-04 2010-08-02 8.090 80,036 -4,153 0.02% 647,502
2010-07-16 2010-07-14 7.801 84,189 -8,306 0.02% 656,776
2010-07-07 2010-07-05 6.934 92,495 +207 0.02% 641,398
2010-07-05 2010-06-30 7.416 92,288 -207 0.02% 684,404
2010-05-28 2010-05-26 5.634 92,495 +286 0.02% 521,136
2010-05-11 2010-05-07 6.260 92,209 -12,460 0.02% 577,249
2010-05-10 2010-05-06 6.212 104,669 -2,077 0.02% 650,211
2010-05-07 2010-05-05 6.453 106,746 -12,459 0.02% 688,816
2010-05-04 2010-04-30 6.838 119,205 -2,077 0.02% 815,135
2010-04-16 2010-04-14 7.464 121,282 -81 0.02% 905,263
2010-04-15 2010-04-13 7.560 121,363 -1,662 0.02% 917,556
2010-04-13 2010-04-09 7.753 123,025 +1,933 0.02% 953,819
2010-04-08 2010-04-01 7.271 121,092 -24,920 0.02% 880,520
2010-04-07 2010-03-31 6.742 146,012 +1,662 0.03% 984,381
2010-03-18 2010-03-16 6.790 144,350 -10,383 0.03% 980,127
2010-03-10 2010-03-08 6.645 154,733 +6,230 0.03% 1,028,274
2010-03-01 2010-02-25 6.068 148,503 -9,553 0.03% 901,057
2010-02-26 2010-02-24 6.068 158,056 -4,984 0.03% 959,021
2010-02-22 2010-02-18 5.923 163,040 +4,154 0.03% 965,708
2010-01-29 2010-01-27 5.875 158,886 -4,154 0.03% 933,452
2010-01-28 2010-01-26 6.116 163,040 -4,153 0.03% 997,113
2010-01-27 2010-01-25 6.260 167,193 -2,076 0.03% 1,046,666
2010-01-25 2010-01-21 6.790 169,269 +16,612 0.03% 1,149,326
2010-01-20 2010-01-18 6.790 152,657 +208 0.03% 1,036,531
2010-01-18 2010-01-14 7.031 152,449 -4,153 0.03% 1,071,825
2010-01-14 2010-01-12 7.079 156,602 +6,230 0.03% 1,108,565
2010-01-13 2010-01-11 6.983 150,372 -10,383 0.03% 1,049,981
2009-12-11 2009-12-09 5.923 160,755 +10,383 0.03% 952,174
2009-12-09 2009-12-07 6.164 150,372 -4,154 0.03% 926,880
2009-12-08 2009-12-04 6.212 154,526 +6,230 0.03% 959,926
2009-12-03 2009-12-01 6.212 148,296 -3 0.03% 921,225
2009-11-24 2009-11-20 6.549 148,299 +8,307 0.03% 971,234
2009-11-20 2009-11-18 6.549 139,992 +22,842 0.03% 916,830
2009-11-18 2009-11-16 7.416 117,150 +13 0.03% 868,780
2009-11-11 2009-11-09 7.320 117,137 +4,153 0.03% 857,402
2009-11-03 2009-10-30 7.223 112,984 -181 0.03% 816,122
2009-10-28 2009-10-23 7.657 113,165 -2,077 0.03% 866,475
2009-10-27 2009-10-22 7.849 115,242 -39,455 0.03% 904,576
2009-10-12 2009-10-08 6.838 154,697 +33,265 0.04% 1,057,832
2009-10-06 2009-10-02 6.501 121,432 -20,766 0.03% 789,430
2009-10-05 2009-09-30 6.405 142,198 +20,766 0.03% 910,734
2009-10-02 2009-09-29 6.694 121,432 -8,333 0.03% 812,820
2009-09-30 2009-09-28 6.645 129,765 +8,307 0.03% 862,349
2009-09-29 2009-09-25 6.934 121,458 -8,307 0.03% 842,239
2009-09-28 2009-09-24 6.742 129,765 +8,307 0.03% 874,847
2009-09-25 2009-09-23 6.886 121,458 -8,307 0.03% 836,390
2009-09-24 2009-09-22 6.934 129,765 +8,307 0.03% 899,843
2009-09-21 2009-09-17 7.320 121,458 -8,307 0.03% 889,030
2009-09-17 2009-09-15 6.934 129,765 +8,307 0.03% 899,843
2009-09-14 2009-09-10 7.320 121,458 -16,613 0.03% 889,030
2009-09-09 2009-09-07 7.512 138,071 -6,230 0.03% 1,037,227
2009-09-02 2009-08-31 6.790 144,301 -22,842 0.03% 979,795
2009-09-01 2009-08-28 6.886 167,143 +4,153 0.04% 1,150,988
2009-08-28 2009-08-26 7.271 162,990 +6,230 0.04% 1,185,181
2009-08-27 2009-08-25 7.560 156,760 +20,766 0.04% 1,185,172
2009-08-26 2009-08-24 6.983 135,994 -33,226 0.03% 949,586
2009-08-21 2009-08-19 6.597 169,220 +12,460 0.04% 1,116,398
2009-08-20 2009-08-18 6.501 156,760 +6,105 0.04% 1,019,097
2009-08-19 2009-08-17 6.308 150,655 +22,842 0.03% 950,389
2009-08-18 2009-08-14 6.838 127,813 -90 0.03% 873,997
2009-08-12 2009-08-10 7.560 127,903 -2,077 0.03% 967,001
2009-08-10 2009-08-06 7.609 129,980 -6,229 0.03% 988,963
2009-08-07 2009-08-05 6.934 136,209 -14,537 0.03% 944,528
2009-08-06 2009-08-04 7.127 150,746 +130 0.03% 1,074,371
2009-08-05 2009-08-03 6.983 150,616 -15,782 0.03% 1,051,685
2009-08-04 2009-07-31 5.875 166,398 +4,153 0.04% 977,585
2009-07-30 2009-07-28 5.827 162,245 +4,153 0.04% 945,373
2009-07-29 2009-07-27 5.538 158,092 -10,383 0.04% 875,496
2009-07-27 2009-07-23 5.538 168,475 -14,536 0.04% 932,996
2009-07-24 2009-07-22 5.393 183,011 +7,476 0.04% 987,056
2009-07-23 2009-07-21 5.297 175,535 -4,153 0.04% 929,829
2009-07-22 2009-07-20 5.297 179,688 +6,230 0.04% 951,828
2009-07-21 2009-07-17 5.201 173,458 -4,154 0.04% 902,121
2009-07-20 2009-07-16 5.104 177,612 +6,295 0.04% 906,619
2009-07-17 2009-07-15 4.575 171,317 -11,629 0.04% 783,738
2009-07-13 2009-07-09 4.141 182,946 +4,153 0.04% 757,649
2009-07-10 2009-07-08 4.093 178,793 -1,946 0.04% 731,840
2009-07-08 2009-07-06 4.141 180,739 -10,383 0.04% 748,509
2009-07-06 2009-07-02 4.093 191,122 -831 0.04% 782,305
2009-07-02 2009-06-29 4.382 191,953 -6,230 0.04% 841,168
2009-06-30 2009-06-26 4.382 198,183 +8,307 0.05% 868,469
2009-06-29 2009-06-25 4.093 189,876 -10,383 0.04% 777,205
2009-06-26 2009-06-24 4.093 200,259 +6,229 0.05% 819,705
2009-06-25 2009-06-23 4.093 194,030 +10,383 0.04% 794,208
2009-06-22 2009-06-18 4.430 183,647 -90 0.04% 813,614
2009-06-17 2009-06-15 4.719 183,737 +6,229 0.04% 867,100
2009-06-15 2009-06-11 4.864 177,508 -4,153 0.04% 863,348
2009-06-12 2009-06-10 4.912 181,661 +8,307 0.04% 892,295
2009-06-10 2009-06-08 5.297 173,354 +20,766 0.04% 918,276
2009-06-09 2009-06-05 5.297 152,588 +20,766 0.03% 808,276
2009-06-08 2009-06-04 5.008 131,822 -4,154 0.03% 660,188
2009-06-04 2009-06-02 4.238 135,976 +2,034 0.03% 576,224
2009-06-03 2009-06-01 4.478 133,942 -6,022 0.03% 599,855
2009-06-02 2009-05-29 4.286 139,964 -47,943 0.03% 599,864
2009-06-01 2009-05-27 3.901 187,907 +16,613 0.04% 732,950
2009-05-29 2009-05-26 3.804 171,294 +20,766 0.04% 651,652
2009-05-27 2009-05-25 3.901 150,528 -2,077 0.03% 587,150
2009-05-25 2009-05-21 3.901 152,605 -62,298 0.03% 595,251
2009-05-22 2009-05-20 3.901 214,903 +8,306 0.05% 838,251
2009-05-21 2009-05-19 4.045 206,597 -12,459 0.05% 835,699
2009-05-20 2009-05-18 3.901 219,056 -14,536 0.05% 854,450
2009-05-19 2009-05-15 3.708 233,592 -10,383 0.05% 866,154
2009-05-15 2009-05-13 3.564 243,975 -14,537 0.06% 869,408
2009-05-14 2009-05-12 3.467 258,512 -16,613 0.06% 896,313
2009-05-13 2009-05-11 3.226 275,125 +6,230 0.06% 887,670
2009-05-12 2009-05-08 3.612 268,895 +51,915 0.06% 971,160
2009-05-11 2009-05-07 3.515 216,980 -2,076 0.05% 762,762
2009-05-08 2009-05-06 3.612 219,056 +16,613 0.05% 791,158
2009-05-07 2009-05-05 3.467 202,443 -24,943 0.05% 701,911
2009-05-06 2009-05-04 2.600 227,386 -21,181 0.05% 591,295
2009-05-05 2009-04-30 2.311 248,567 +10,760 0.06% 574,555
2009-05-04 2009-04-29 2.287 237,807 +10,334 0.05% 543,957
2009-04-29 2009-04-27 2.311 227,473 +122,520 0.05% 525,797
2009-04-28 2009-04-24 2.697 104,953 -10,383 0.07% 283,028
2009-04-24 2009-04-22 2.360 115,336 +10,383 0.08% 272,150
2009-04-22 2009-04-20 2.552 104,953 +10,383 0.07% 267,866
2009-04-21 2009-04-17 2.456 94,570 +10,383 0.06% 232,258
2009-04-20 2009-04-16 2.649 84,187 -31,149 0.06% 222,974
2009-04-17 2009-04-15 2.889 115,336 -26,996 0.08% 333,244
2009-04-16 2009-04-14 2.336 142,332 +18,689 0.10% 332,423
2009-04-14 2009-04-08 2.167 123,643 +10,383 0.08% 267,935
2009-04-08 2009-04-06 2.408 113,260 -10,383 0.08% 272,705
2009-04-03 2009-04-01 2.191 123,643 +10,383 0.08% 270,912
2009-04-01 2009-03-30 2.360 113,260 -2,076 0.08% 267,251
2009-03-30 2009-03-26 3.586 115,336 +39,770 0.08% 413,599
2009-03-27 2009-03-25 3.712 75,566 -4,769 0.07% 280,491
2009-03-26 2009-03-24 3.397 80,335 +9,220 0.07% 272,922
2009-03-17 2009-03-13 2.485 71,115 -47,685 0.06% 176,725
2009-03-16 2009-03-12 2.391 118,800 +15,895 0.11% 284,014
2009-03-11 2009-03-09 2.454 102,905 -22,253 0.09% 252,488
2009-03-10 2009-03-06 2.579 125,158 +27,975 0.11% 322,836
2009-03-09 2009-03-05 2.894 97,183 -16 0.09% 281,247
2009-03-06 2009-03-04 2.957 97,199 +22,889 0.09% 287,408
2009-02-26 2009-02-24 4.907 74,310 -28,611 0.07% 364,655
2009-02-25 2009-02-23 5.033 102,921 +6,676 0.09% 518,005
2009-02-24 2009-02-20 5.033 96,245 -1,590 0.09% 484,404
2009-02-23 2009-02-19 5.159 97,835 -15,895 0.09% 504,717
2009-02-20 2009-02-18 5.222 113,730 +9,537 0.10% 593,872
2009-02-18 2009-02-16 5.285 104,193 +1,590 0.09% 550,627
2009-02-16 2009-02-12 5.348 102,603 +13,987 0.09% 548,680
2009-02-13 2009-02-11 5.725 88,616 +14,624 0.08% 507,333
2009-02-09 2009-02-05 5.348 73,992 +14,305 0.07% 395,680
2009-01-20 2009-01-16 5.096 59,687 +15,895 0.05% 304,162
2009-01-19 2009-01-15 5.096 43,792 -4,768 0.04% 223,162
2009-01-16 2009-01-14 5.348 48,560 -11,127 0.04% 259,679
2009-01-15 2009-01-13 5.662 59,687 +4,769 0.05% 337,958
2009-01-14 2009-01-12 6.354 54,918 -14,306 0.05% 348,960
2009-01-13 2009-01-09 6.920 69,224 -11,126 0.06% 479,059
2009-01-12 2009-01-08 5.662 80,350 -9,537 0.07% 454,955
2009-01-09 2009-01-07 6.669 89,887 -7,948 0.08% 599,436
2009-01-08 2009-01-06 4.718 97,835 -4,768 0.09% 461,632
2009-01-06 2009-01-02 4.152 102,603 -17,485 0.09% 426,034
2009-01-02 2008-12-29 2.925 120,088 +4,769 0.11% 351,312
2008-12-30 2008-12-24 3.209 115,319 +20,663 0.10% 370,008
2008-12-29 2008-12-22 3.649 94,656 +17,485 0.08% 345,395
2008-12-23 2008-12-19 3.649 77,171 +11,126 0.07% 281,593
2008-12-22 2008-12-18 3.460 66,045 +7,948 0.06% 228,530
2008-12-16 2008-12-12 3.649 58,097 -6,358 0.05% 211,993
2008-12-15 2008-12-11 3.775 64,455 +49,274 0.06% 243,303
2008-10-29 2008-10-27 3.146 15,181 -14,305 0.01% 47,754
2008-10-16 2008-10-14 5.866 29,486 +1,340 0.03% 172,961
2008-05-30 2008-05-28 16.411 28,146 +565 0.03% 461,912
2008-05-26 2008-05-22 17.084 27,581 +2,974 0.03% 471,191
2008-05-22 2008-05-20 17.891 24,607 -2,974 0.02% 440,244
2008-05-21 2008-05-19 18.160 27,581 +13,381 0.03% 500,872
2008-05-16 2008-05-14 14.932 14,200 +149 0.01% 212,028
2008-05-14 2008-05-09 14.932 14,051 +21 0.01% 209,804
2008-04-14 2008-04-10 16.613 14,030 -1,487 0.01% 233,081
2008-04-11 2008-04-09 15.873 15,517 +2,974 0.01% 246,305
2008-03-18 2008-03-14 13.654 12,543 -595 0.01% 171,258
2008-03-13 2008-03-11 13.654 13,138 +624 0.01% 179,382
2008-03-07 2008-03-05 15.066 12,514 -892 0.01% 188,537
2008-02-26 2008-02-22 15.671 13,406 -148 0.01% 210,091
2008-02-20 2008-02-18 15.201 13,554 -595 0.01% 206,029
2008-01-02 2007-12-27 21.187 14,149 +1,487 0.01% 299,771
2007-12-18 2007-12-14 20.918 12,662 +148 0.01% 264,859
2007-11-26 2007-11-22 22.465 12,514 -1,486 0.01% 281,122
2007-11-23 2007-11-21 23.541 14,000 +1,486 0.01% 329,571
2007-11-13 2007-11-09 25.290 12,514 -2,973 0.01% 316,473
2007-11-08 2007-11-06 25.491 15,487 -149 0.01% 394,784
2007-11-07 2007-11-05 25.357 15,636 -4,460 0.01% 396,479
2007-11-02 2007-10-31 25.693 20,096 -1,487 0.02% 516,328
2007-10-31 2007-10-29 25.491 21,583 +1,487 0.02% 550,179
2007-10-30 2007-10-26 25.088 20,096 +6,839 0.02% 504,163
2007-10-17 2007-10-15 30.018 13,257 +187 0.01% 397,947
2007-10-16 2007-10-12 30.564 13,070 +3,518 0.01% 399,467
2007-10-15 2007-10-11 31.041 9,552 +147 0.01% 296,506
2007-10-10 2007-10-08 32.065 9,405 +1,465 0.01% 301,567
2007-10-09 2007-10-05 31.928 7,940 +1,466 0.01% 253,509
2007-10-04 2007-10-02 33.497 6,474 -2,931 0.01% 216,861
2007-09-14 2007-09-12 31.587 9,405 +2,931 0.01% 297,076
2007-09-12 2007-09-10 31.996 6,474 +1,466 0.01% 207,144
2007-09-05 2007-09-03 33.361 5,008 -2,638 0.01% 167,071
2007-09-04 2007-08-31 32.951 7,646 +2,638 0.01% 251,947
2007-09-03 2007-08-30 33.565 5,008 -586 0.01% 168,096
2007-08-30 2007-08-28 31.451 5,594 +586 0.01% 175,935
2007-08-21 2007-08-17 32.406 5,008 -293 0.01% 162,288
2007-08-17 2007-08-15 33.224 5,301 +73 0.01% 176,122
2007-07-31 2007-07-27 38.887 5,228 +147 0.01% 203,300
2007-07-30 2007-07-26 38.887 5,081 -74 0.01% 197,584
2007-07-26 2007-07-24 39.774 5,155 +587 0.01% 205,034
2007-07-19 2007-07-17 39.364 4,568 +146 0.01% 179,817
2007-07-11 2007-07-09 41.275 4,422 -146 0.00% 182,516
2007-06-26 2007-06-22 37.113 4,568 0.01% 169,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top