History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-10-13 | 2025-10-09 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-10-10 | 2025-10-08 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-10-08 | 2025-10-03 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-10-06 | 2025-10-02 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-10-03 | 2025-09-30 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-10-02 | 2025-09-29 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-09-30 | 2025-09-26 | 0.660 | 54,000 | +0 | 0.00% | 35,640 |
| 2025-09-29 | 2025-09-25 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-09-26 | 2025-09-24 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-09-25 | 2025-09-23 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-09-24 | 2025-09-22 | 0.670 | 54,000 | +0 | 0.00% | 36,180 |
| 2025-09-23 | 2025-09-19 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-09-22 | 2025-09-18 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-09-19 | 2025-09-17 | 0.690 | 54,000 | +0 | 0.00% | 37,260 |
| 2025-09-18 | 2025-09-16 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-09-17 | 2025-09-15 | 0.680 | 54,000 | +0 | 0.00% | 36,720 |
| 2025-09-16 | 2025-09-12 | 0.731 | 54,000 | +0 | 0.00% | 39,493 |
| 2025-09-15 | 2025-09-11 | 0.742 | 54,000 | +2,314 | 0.00% | 40,057 |
| 2025-09-12 | 2025-09-10 | 0.742 | 51,686 | +0 | 0.00% | 38,340 |
| 2025-09-11 | 2025-09-09 | 0.742 | 51,686 | +0 | 0.00% | 38,340 |
| 2025-09-10 | 2025-09-08 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-09-09 | 2025-09-05 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 51,686 | +0 | 0.00% | 39,420 |
| 2025-09-01 | 2025-08-28 | 0.763 | 51,686 | +0 | 0.00% | 39,420 |
| 2025-08-29 | 2025-08-27 | 0.763 | 51,686 | +0 | 0.00% | 39,420 |
| 2025-08-28 | 2025-08-26 | 0.763 | 51,686 | +0 | 0.00% | 39,420 |
| 2025-08-27 | 2025-08-25 | 0.763 | 51,686 | +0 | 0.00% | 39,420 |
| 2025-08-26 | 2025-08-22 | 0.752 | 51,686 | +0 | 0.00% | 38,880 |
| 2025-08-25 | 2025-08-21 | 0.752 | 51,686 | +0 | 0.00% | 38,880 |
| 2025-08-22 | 2025-08-20 | 0.752 | 51,686 | +0 | 0.00% | 38,880 |
| 2025-08-21 | 2025-08-19 | 0.752 | 51,686 | +0 | 0.00% | 38,880 |
| 2025-08-20 | 2025-08-18 | 0.752 | 51,686 | +0 | 0.00% | 38,880 |
| 2025-08-19 | 2025-08-15 | 0.752 | 51,686 | +0 | 0.00% | 38,880 |
| 2025-08-18 | 2025-08-14 | 0.752 | 51,686 | +0 | 0.00% | 38,880 |
| 2025-08-15 | 2025-08-13 | 0.742 | 51,686 | +0 | 0.00% | 38,340 |
| 2025-08-14 | 2025-08-12 | 0.742 | 51,686 | +0 | 0.00% | 38,340 |
| 2025-08-13 | 2025-08-11 | 0.742 | 51,686 | +0 | 0.00% | 38,340 |
| 2025-08-12 | 2025-08-08 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-08-07 | 2025-08-05 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-08-06 | 2025-08-04 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-08-05 | 2025-08-01 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-08-04 | 2025-07-31 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-08-01 | 2025-07-30 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 51,686 | +0 | 0.00% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-07-21 | 2025-07-17 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-07-18 | 2025-07-16 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-07-17 | 2025-07-15 | 0.710 | 51,686 | +0 | 0.00% | 36,720 |
| 2025-07-16 | 2025-07-14 | 0.721 | 51,686 | +0 | 0.00% | 37,260 |
| 2025-07-15 | 2025-07-11 | 0.710 | 51,686 | +0 | 0.00% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.700 | 51,686 | +0 | 0.00% | 36,180 |
| 2025-07-11 | 2025-07-09 | 0.700 | 51,686 | +0 | 0.00% | 36,180 |
| 2025-07-10 | 2025-07-08 | 0.700 | 51,686 | +0 | 0.00% | 36,180 |
| 2025-07-09 | 2025-07-07 | 0.700 | 51,686 | +0 | 0.00% | 36,180 |
| 2025-07-08 | 2025-07-04 | 0.710 | 51,686 | +0 | 0.00% | 36,720 |
| 2025-07-07 | 2025-07-03 | 0.710 | 51,686 | +0 | 0.00% | 36,720 |
| 2025-07-04 | 2025-07-02 | 0.700 | 51,686 | +0 | 0.00% | 36,180 |
| 2025-07-03 | 2025-06-30 | 0.700 | 51,686 | +0 | 0.00% | 36,180 |
| 2025-07-02 | 2025-06-27 | 0.700 | 51,686 | +0 | 0.00% | 36,180 |
| 2025-06-30 | 2025-06-26 | 0.819 | 51,686 | +0 | 0.00% | 42,319 |
| 2025-06-27 | 2025-06-25 | 0.819 | 51,686 | +3,540 | 0.00% | 42,319 |
| 2025-06-26 | 2025-06-24 | 0.819 | 48,146 | +0 | 0.00% | 39,420 |
| 2025-06-25 | 2025-06-23 | 0.819 | 48,146 | +0 | 0.00% | 39,420 |
| 2025-06-24 | 2025-06-20 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-06-23 | 2025-06-19 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 48,146 | +0 | 0.00% | 38,340 |
| 2025-06-19 | 2025-06-17 | 0.808 | 48,146 | +0 | 0.00% | 38,880 |
| 2025-06-18 | 2025-06-16 | 0.819 | 48,146 | +0 | 0.00% | 39,420 |
| 2025-06-17 | 2025-06-13 | 0.808 | 48,146 | +0 | 0.00% | 38,880 |
| 2025-06-16 | 2025-06-12 | 0.796 | 48,146 | +0 | 0.00% | 38,340 |
| 2025-06-13 | 2025-06-11 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-06-11 | 2025-06-09 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-06-10 | 2025-06-06 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-06-09 | 2025-06-05 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-06-06 | 2025-06-04 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-06-05 | 2025-06-03 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-06-04 | 2025-06-02 | 0.740 | 48,146 | +0 | 0.00% | 35,640 |
| 2025-06-03 | 2025-05-30 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-06-02 | 2025-05-29 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-05-30 | 2025-05-28 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-05-29 | 2025-05-27 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-05-28 | 2025-05-26 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-05-27 | 2025-05-23 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-05-26 | 2025-05-22 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-05-23 | 2025-05-21 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-05-22 | 2025-05-20 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-05-21 | 2025-05-19 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-05-20 | 2025-05-16 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-05-19 | 2025-05-15 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-05-16 | 2025-05-14 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-05-15 | 2025-05-13 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-05-14 | 2025-05-12 | 0.740 | 48,146 | +0 | 0.00% | 35,640 |
| 2025-05-13 | 2025-05-09 | 0.718 | 48,146 | +0 | 0.00% | 34,560 |
| 2025-05-12 | 2025-05-08 | 0.718 | 48,146 | +0 | 0.00% | 34,560 |
| 2025-05-09 | 2025-05-07 | 0.718 | 48,146 | +0 | 0.00% | 34,560 |
| 2025-05-08 | 2025-05-06 | 0.718 | 48,146 | +0 | 0.00% | 34,560 |
| 2025-05-07 | 2025-05-02 | 0.707 | 48,146 | +0 | 0.00% | 34,020 |
| 2025-05-06 | 2025-04-30 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-05-02 | 2025-04-29 | 0.695 | 48,146 | +0 | 0.00% | 33,480 |
| 2025-04-30 | 2025-04-28 | 0.695 | 48,146 | +0 | 0.00% | 33,480 |
| 2025-04-29 | 2025-04-25 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-04-28 | 2025-04-24 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-04-25 | 2025-04-23 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-04-24 | 2025-04-22 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-04-23 | 2025-04-17 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-04-22 | 2025-04-16 | 0.662 | 48,146 | +0 | 0.00% | 31,860 |
| 2025-04-17 | 2025-04-15 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-04-16 | 2025-04-14 | 0.684 | 48,146 | +0 | 0.00% | 32,940 |
| 2025-04-15 | 2025-04-11 | 0.673 | 48,146 | +0 | 0.00% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 48,146 | +0 | 0.00% | 31,320 |
| 2025-04-11 | 2025-04-09 | 0.662 | 48,146 | +0 | 0.00% | 31,860 |
| 2025-04-10 | 2025-04-08 | 0.639 | 48,146 | +0 | 0.00% | 30,780 |
| 2025-04-09 | 2025-04-07 | 0.628 | 48,146 | +0 | 0.00% | 30,240 |
| 2025-04-08 | 2025-04-03 | 0.729 | 48,146 | +0 | 0.00% | 35,100 |
| 2025-04-07 | 2025-04-02 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-04-03 | 2025-04-01 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-04-02 | 2025-03-31 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-04-01 | 2025-03-28 | 0.740 | 48,146 | +0 | 0.00% | 35,640 |
| 2025-03-31 | 2025-03-27 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-03-28 | 2025-03-26 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-03-27 | 2025-03-25 | 0.751 | 48,146 | +0 | 0.00% | 36,180 |
| 2025-03-26 | 2025-03-24 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-03-25 | 2025-03-21 | 0.740 | 48,146 | +0 | 0.00% | 35,640 |
| 2025-03-24 | 2025-03-20 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.796 | 48,146 | +0 | 0.00% | 38,340 |
| 2025-03-20 | 2025-03-18 | 0.830 | 48,146 | +0 | 0.00% | 39,960 |
| 2025-03-19 | 2025-03-17 | 0.819 | 48,146 | +0 | 0.00% | 39,420 |
| 2025-03-18 | 2025-03-14 | 0.819 | 48,146 | +0 | 0.00% | 39,420 |
| 2025-03-17 | 2025-03-13 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-03-13 | 2025-03-11 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-03-12 | 2025-03-10 | 0.796 | 48,146 | +0 | 0.00% | 38,340 |
| 2025-03-11 | 2025-03-07 | 0.796 | 48,146 | +0 | 0.00% | 38,340 |
| 2025-03-10 | 2025-03-06 | 0.796 | 48,146 | +0 | 0.00% | 38,340 |
| 2025-03-07 | 2025-03-05 | 0.796 | 48,146 | +0 | 0.00% | 38,340 |
| 2025-03-06 | 2025-03-04 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-03-05 | 2025-03-03 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.774 | 48,146 | +0 | 0.00% | 37,260 |
| 2025-03-03 | 2025-02-27 | 0.785 | 48,146 | +0 | 0.00% | 37,800 |
| 2025-02-28 | 2025-02-26 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-02-27 | 2025-02-25 | 0.763 | 48,146 | +0 | 0.00% | 36,720 |
| 2025-02-26 | 2025-02-24 | 0.785 | 48,146 | -8,915 | 0.00% | 37,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 57,061 | -16,049 | 0.00% | 44,800 |
| 2024-09-05 | 2024-09-03 | 0.849 | 73,110 | +6,451 | 0.00% | 62,056 |
| 2024-06-28 | 2024-06-26 | 1.271 | 66,659 | +2,777 | 0.00% | 84,709 |
| 2024-06-18 | 2024-06-14 | 1.053 | 63,882 | +14,023 | 0.00% | 67,240 |
| 2024-05-14 | 2024-05-10 | 0.976 | 49,859 | -4,674 | 0.00% | 48,640 |
| 2024-05-13 | 2024-05-09 | 0.950 | 54,533 | +4,674 | 0.00% | 51,800 |
| 2024-04-09 | 2024-04-05 | 0.719 | 49,859 | -266,433 | 0.00% | 35,840 |
| 2024-03-25 | 2024-03-21 | 0.745 | 316,292 | -272,666 | 0.02% | 235,480 |
| 2024-01-16 | 2024-01-12 | 0.693 | 588,958 | +179,181 | 0.03% | 408,240 |
| 2023-11-10 | 2023-11-08 | 0.655 | 409,777 | -179,181 | 0.02% | 268,260 |
| 2023-09-25 | 2023-09-21 | 0.706 | 588,958 | +155,809 | 0.03% | 415,800 |
| 2023-09-19 | 2023-09-15 | 0.770 | 433,149 | +191,645 | 0.02% | 333,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 241,504 | +60,376 | 0.01% | 297,600 |
| 2023-09-06 | 2023-09-04 | 1.249 | 181,128 | +143,734 | 0.01% | 226,300 |
| 2023-07-07 | 2023-07-05 | 1.044 | 37,394 | +29,214 | 0.00% | 39,040 |
| 2023-07-03 | 2023-06-29 | 1.131 | 8,180 | +256 | 0.00% | 9,249 |
| 2022-09-09 | 2022-09-07 | 1.403 | 7,924 | +440 | 0.00% | 11,117 |
| 2022-08-04 | 2022-08-02 | 1.646 | 7,484 | -10,692 | 0.00% | 12,320 |
| 2022-07-06 | 2022-07-04 | 2.542 | 18,176 | +2,529 | 0.00% | 46,210 |
| 2022-06-02 | 2022-05-31 | 2.825 | 15,647 | +9,204 | 0.00% | 44,200 |
| 2022-05-13 | 2022-05-11 | 2.390 | 6,443 | -4,602 | 0.00% | 15,400 |
| 2022-04-12 | 2022-04-08 | 2.303 | 11,045 | -92,040 | 0.00% | 25,440 |
| 2022-04-04 | 2022-03-31 | 2.499 | 103,085 | +92,040 | 0.01% | 257,599 |
| 2022-02-21 | 2022-02-17 | 2.412 | 11,045 | -119,652 | 0.00% | 26,640 |
| 2022-02-15 | 2022-02-11 | 2.434 | 130,697 | -119,653 | 0.01% | 318,079 |
| 2022-02-09 | 2022-02-07 | 2.542 | 250,350 | -9,204 | 0.02% | 636,480 |
| 2022-01-28 | 2022-01-26 | 2.477 | 259,554 | +239,305 | 0.02% | 642,960 |
| 2022-01-25 | 2022-01-21 | 2.477 | 20,249 | +9,204 | 0.00% | 50,160 |
| 2022-01-20 | 2022-01-18 | 2.608 | 11,045 | -4,602 | 0.00% | 28,800 |
| 2022-01-19 | 2022-01-17 | 2.564 | 15,647 | -4,602 | 0.00% | 40,120 |
| 2022-01-12 | 2022-01-10 | 3.166 | 20,249 | +7,146 | 0.00% | 64,104 |
| 2022-01-06 | 2022-01-04 | 3.321 | 13,103 | -3,853 | 0.00% | 43,521 |
| 2021-12-15 | 2021-12-13 | 3.010 | 16,956 | -7,708 | 0.00% | 51,039 |
| 2021-12-09 | 2021-12-07 | 3.321 | 24,664 | +7,708 | 0.00% | 81,920 |
| 2021-11-30 | 2021-11-26 | 2.880 | 16,956 | -16,957 | 0.00% | 48,839 |
| 2021-11-16 | 2021-11-12 | 2.180 | 33,913 | +3,854 | 0.00% | 73,920 |
| 2021-11-15 | 2021-11-11 | 2.258 | 30,059 | +3,083 | 0.00% | 67,860 |
| 2021-10-07 | 2021-10-05 | 2.361 | 26,976 | -336,816 | 0.00% | 63,700 |
| 2021-10-06 | 2021-10-04 | 2.258 | 363,792 | +19,269 | 0.04% | 821,280 |
| 2021-10-05 | 2021-09-30 | 2.361 | 344,523 | -38,538 | 0.04% | 813,539 |
| 2021-10-04 | 2021-09-29 | 2.387 | 383,061 | +38,538 | 0.04% | 914,481 |
| 2021-09-13 | 2021-09-09 | 3.357 | 344,523 | +164,983 | 0.04% | 1,156,496 |
| 2021-09-10 | 2021-09-08 | 3.494 | 179,540 | +145,377 | 0.02% | 627,380 |
| 2021-08-27 | 2021-08-25 | 3.467 | 34,163 | +18,172 | 0.00% | 118,438 |
| 2021-08-26 | 2021-08-24 | 3.274 | 15,991 | -181,721 | 0.00% | 52,359 |
| 2021-08-25 | 2021-08-23 | 3.384 | 197,712 | -32,710 | 0.02% | 669,120 |
| 2021-08-24 | 2021-08-20 | 3.054 | 230,422 | +32,710 | 0.03% | 703,741 |
| 2021-08-16 | 2021-08-12 | 3.604 | 197,712 | -5,088 | 0.02% | 712,640 |
| 2021-08-11 | 2021-08-09 | 3.302 | 202,800 | +1,454 | 0.02% | 669,600 |
| 2021-08-10 | 2021-08-06 | 3.384 | 201,346 | -3,635 | 0.02% | 681,419 |
| 2021-08-09 | 2021-08-05 | 3.522 | 204,981 | +3,635 | 0.02% | 721,921 |
| 2021-08-04 | 2021-08-02 | 2.917 | 201,346 | -7,269 | 0.02% | 587,239 |
| 2021-08-03 | 2021-07-30 | 3.054 | 208,615 | -23,987 | 0.02% | 637,140 |
| 2021-08-02 | 2021-07-29 | 2.724 | 232,602 | -377,979 | 0.03% | 633,599 |
| 2021-07-29 | 2021-07-27 | 2.146 | 610,581 | +394,697 | 0.07% | 1,310,400 |
| 2021-07-09 | 2021-07-07 | 2.807 | 215,884 | +181,721 | 0.02% | 605,880 |
| 2021-07-07 | 2021-07-05 | 2.641 | 34,163 | -3,635 | 0.00% | 90,239 |
| 2021-07-06 | 2021-07-02 | 2.614 | 37,798 | -239,871 | 0.00% | 98,800 |
| 2021-07-05 | 2021-06-30 | 2.421 | 277,669 | -6,542 | 0.03% | 672,320 |
| 2021-06-29 | 2021-06-25 | 1.843 | 284,211 | +254,409 | 0.03% | 523,940 |
| 2021-06-17 | 2021-06-15 | 1.816 | 29,802 | -218,065 | 0.00% | 54,120 |
| 2021-06-08 | 2021-06-04 | 1.788 | 247,867 | +53,790 | 0.03% | 443,300 |
| 2021-05-27 | 2021-05-25 | 1.761 | 194,077 | -7,269 | 0.02% | 341,759 |
| 2021-05-25 | 2021-05-21 | 1.761 | 201,346 | +164,275 | 0.02% | 354,559 |
| 2021-05-18 | 2021-05-14 | 1.733 | 37,071 | -7,996 | 0.00% | 64,260 |
| 2021-05-17 | 2021-05-13 | 1.761 | 45,067 | -7,269 | 0.01% | 79,361 |
| 2021-05-14 | 2021-05-12 | 1.816 | 52,336 | -7,268 | 0.01% | 95,041 |
| 2021-05-13 | 2021-05-11 | 1.816 | 59,604 | -2,181 | 0.01% | 108,239 |
| 2021-05-12 | 2021-05-10 | 1.981 | 61,785 | -254,409 | 0.01% | 122,400 |
| 2021-05-11 | 2021-05-07 | 1.899 | 316,194 | +24,714 | 0.04% | 600,301 |
| 2021-05-10 | 2021-05-06 | 1.788 | 291,480 | -5,815 | 0.03% | 521,301 |
| 2021-05-07 | 2021-05-05 | 1.899 | 297,295 | +5,815 | 0.03% | 564,420 |
| 2021-04-26 | 2021-04-22 | 1.733 | 291,480 | -7,269 | 0.03% | 505,261 |
| 2021-04-08 | 2021-04-01 | 1.733 | 298,749 | -14,537 | 0.03% | 517,861 |
| 2021-03-25 | 2021-03-23 | 1.788 | 313,286 | +14,537 | 0.04% | 560,300 |
| 2021-03-16 | 2021-03-12 | 1.788 | 298,749 | -29,075 | 0.03% | 534,301 |
| 2021-03-15 | 2021-03-11 | 1.788 | 327,824 | +29,075 | 0.04% | 586,300 |
| 2021-03-04 | 2021-03-02 | 1.843 | 298,749 | -7,268 | 0.03% | 550,741 |
| 2021-03-02 | 2021-02-26 | 1.788 | 306,017 | +171,544 | 0.03% | 547,299 |
| 2021-03-01 | 2021-02-25 | 1.843 | 134,473 | +7,269 | 0.02% | 247,900 |
| 2021-02-25 | 2021-02-23 | 1.899 | 127,204 | -37,798 | 0.01% | 241,499 |
| 2021-02-23 | 2021-02-19 | 1.926 | 165,002 | -1,454 | 0.02% | 317,800 |
| 2021-02-22 | 2021-02-18 | 1.899 | 166,456 | +72,688 | 0.02% | 316,020 |
| 2021-02-19 | 2021-02-17 | 1.926 | 93,768 | +21,807 | 0.01% | 180,600 |
| 2021-01-29 | 2021-01-27 | 1.788 | 71,961 | +3,634 | 0.01% | 128,699 |
| 2021-01-25 | 2021-01-21 | 1.981 | 68,327 | +18,899 | 0.01% | 135,360 |
| 2021-01-22 | 2021-01-20 | 2.036 | 49,428 | +1,454 | 0.01% | 100,640 |
| 2021-01-20 | 2021-01-18 | 1.899 | 47,974 | +13,811 | 0.01% | 91,080 |
| 2021-01-19 | 2021-01-15 | 1.706 | 34,163 | -13,811 | 0.00% | 58,279 |
| 2021-01-18 | 2021-01-14 | 1.678 | 47,974 | +7,269 | 0.01% | 80,520 |
| 2021-01-15 | 2021-01-13 | 1.623 | 40,705 | +13,810 | 0.00% | 66,079 |
| 2020-12-08 | 2020-12-04 | 1.541 | 26,895 | -36,344 | 0.00% | 41,441 |
| 2020-11-24 | 2020-11-20 | 1.486 | 63,239 | +36,344 | 0.01% | 93,960 |
| 2020-11-20 | 2020-11-18 | 1.486 | 26,895 | +3,635 | 0.00% | 39,961 |
| 2020-11-17 | 2020-11-13 | 1.142 | 23,260 | -3,635 | 0.00% | 26,560 |
| 2020-11-12 | 2020-11-10 | 1.183 | 26,895 | +3,635 | 0.00% | 31,820 |
| 2020-07-07 | 2020-07-03 | 0.991 | 23,260 | -39,979 | 0.00% | 23,040 |
| 2020-07-06 | 2020-07-02 | 1.908 | 63,239 | +39,979 | 0.01% | 120,641 |
| 2020-07-03 | 2020-06-30 | 1.871 | 23,260 | +5,815 | 0.00% | 43,520 |
| 2020-04-02 | 2020-03-31 | 1.522 | 17,445 | -5,452 | 0.00% | 26,560 |
| 2020-03-27 | 2020-03-25 | 2.018 | 22,897 | +5,452 | 0.00% | 46,200 |
| 2020-03-16 | 2020-03-12 | 2.641 | 17,445 | -2,726 | 0.00% | 46,080 |
| 2020-03-13 | 2020-03-11 | 2.678 | 20,171 | +2,726 | 0.00% | 54,020 |
| 2020-01-03 | 2019-12-31 | 3.155 | 17,445 | -6,542 | 0.00% | 55,039 |
| 2019-12-04 | 2019-12-02 | 3.192 | 23,987 | -5,452 | 0.00% | 76,560 |
| 2019-11-08 | 2019-11-06 | 3.228 | 29,439 | +2,181 | 0.00% | 95,041 |
| 2019-10-23 | 2019-10-21 | 3.302 | 27,258 | +3,271 | 0.00% | 90,000 |
| 2019-07-08 | 2019-07-04 | 4.826 | 23,987 | +1,376 | 0.00% | 115,762 |
| 2019-04-12 | 2019-04-10 | 5.215 | 22,611 | -15,416 | 0.00% | 117,921 |
| 2019-04-08 | 2019-04-03 | 5.176 | 38,027 | -1,028 | 0.01% | 196,839 |
| 2019-03-22 | 2019-03-20 | 5.643 | 39,055 | -15,416 | 0.01% | 220,400 |
| 2018-10-26 | 2018-10-24 | 4.904 | 54,471 | +10,277 | 0.01% | 267,118 |
| 2018-10-04 | 2018-10-02 | 4.592 | 44,194 | +20,555 | 0.01% | 202,961 |
| 2018-08-10 | 2018-08-08 | 3.775 | 23,639 | -31,346 | 0.00% | 89,242 |
| 2018-07-09 | 2018-07-05 | 4.535 | 54,985 | +1,195 | 0.01% | 249,380 |
| 2018-03-29 | 2018-03-27 | 5.610 | 53,790 | +12,568 | 0.01% | 301,740 |
| 2018-03-14 | 2018-03-12 | 5.968 | 41,222 | +16,086 | 0.01% | 245,998 |
| 2018-02-26 | 2018-02-22 | 6.246 | 25,136 | +2,011 | 0.00% | 157,003 |
| 2018-02-01 | 2018-01-30 | 6.206 | 23,125 | -2,513 | 0.00% | 143,522 |
| 2018-01-31 | 2018-01-29 | 6.326 | 25,638 | +2,513 | 0.00% | 162,179 |
| 2018-01-30 | 2018-01-26 | 6.286 | 23,125 | -2,513 | 0.00% | 145,362 |
| 2017-10-19 | 2017-10-17 | 7.042 | 25,638 | -125,678 | 0.00% | 180,538 |
| 2017-10-18 | 2017-10-16 | 7.161 | 151,316 | -7,540 | 0.02% | 1,083,601 |
| 2017-10-16 | 2017-10-12 | 7.098 | 158,856 | +1,267 | 0.03% | 1,127,634 |
| 2017-09-28 | 2017-09-26 | 7.459 | 157,589 | -4,987 | 0.03% | 1,175,520 |
| 2017-09-27 | 2017-09-25 | 7.419 | 162,576 | -12,467 | 0.03% | 1,206,200 |
| 2017-09-26 | 2017-09-22 | 7.580 | 175,043 | +4,986 | 0.03% | 1,326,776 |
| 2017-09-25 | 2017-09-21 | 7.820 | 170,057 | +4,987 | 0.03% | 1,329,904 |
| 2017-09-22 | 2017-09-20 | 7.941 | 165,070 | +2,494 | 0.03% | 1,310,764 |
| 2017-09-21 | 2017-09-19 | 7.901 | 162,576 | -2,494 | 0.03% | 1,284,440 |
| 2017-09-14 | 2017-09-12 | 7.299 | 165,070 | -4,987 | 0.03% | 1,204,844 |
| 2017-09-12 | 2017-09-08 | 6.697 | 170,057 | +9,974 | 0.03% | 1,138,943 |
| 2017-09-11 | 2017-09-07 | 6.738 | 160,083 | +4,987 | 0.03% | 1,078,563 |
| 2017-09-06 | 2017-09-04 | 6.417 | 155,096 | +132,156 | 0.03% | 995,203 |
| 2017-08-28 | 2017-08-24 | 6.577 | 22,940 | -13,465 | 0.00% | 150,879 |
| 2017-08-25 | 2017-08-22 | 6.657 | 36,405 | +13,465 | 0.01% | 242,360 |
| 2017-08-22 | 2017-08-18 | 6.256 | 22,940 | -2,494 | 0.00% | 143,519 |
| 2017-08-18 | 2017-08-16 | 5.575 | 25,434 | -7,480 | 0.00% | 141,782 |
| 2017-08-03 | 2017-08-01 | 4.772 | 32,914 | +12,467 | 0.01% | 157,079 |
| 2017-07-03 | 2017-06-29 | 4.893 | 20,447 | -7,480 | 0.00% | 100,042 |
| 2017-06-09 | 2017-06-07 | 4.813 | 27,927 | -2,992 | 0.00% | 134,399 |
| 2017-06-08 | 2017-06-06 | 4.813 | 30,919 | +2,992 | 0.01% | 148,798 |
| 2017-04-28 | 2017-04-26 | 5.093 | 27,927 | -9,974 | 0.00% | 142,239 |
| 2017-02-28 | 2017-02-24 | 4.572 | 37,901 | -2,494 | 0.01% | 173,279 |
| 2016-12-14 | 2016-12-12 | 3.489 | 40,395 | -2,992 | 0.01% | 140,941 |
| 2016-12-08 | 2016-12-06 | 3.649 | 43,387 | +2,992 | 0.01% | 158,341 |
| 2016-11-17 | 2016-11-15 | 3.609 | 40,395 | -7,480 | 0.01% | 145,801 |
| 2016-11-16 | 2016-11-14 | 3.409 | 47,875 | +7,480 | 0.01% | 163,200 |
| 2016-10-27 | 2016-10-25 | 3.369 | 40,395 | -4,488 | 0.01% | 136,081 |
| 2016-09-28 | 2016-09-26 | 3.289 | 44,883 | +4,488 | 0.01% | 147,600 |
| 2016-06-01 | 2016-05-30 | 3.168 | 40,395 | +2,494 | 0.01% | 127,981 |
| 2016-03-10 | 2016-03-08 | 3.088 | 37,901 | -4,987 | 0.01% | 117,040 |
| 2016-03-09 | 2016-03-07 | 3.088 | 42,888 | +4,987 | 0.01% | 132,440 |
| 2016-03-08 | 2016-03-04 | 3.048 | 37,901 | -12,468 | 0.01% | 115,520 |
| 2016-03-07 | 2016-03-03 | 3.048 | 50,369 | +2,494 | 0.01% | 153,521 |
| 2016-03-04 | 2016-03-02 | 2.928 | 47,875 | +9,974 | 0.01% | 140,160 |
| 2015-12-23 | 2015-12-21 | 3.088 | 37,901 | -1,496 | 0.01% | 117,040 |
| 2015-11-27 | 2015-11-25 | 3.329 | 39,397 | -4,987 | 0.01% | 131,139 |
| 2015-11-26 | 2015-11-24 | 3.409 | 44,384 | +4,987 | 0.01% | 151,299 |
| 2015-10-12 | 2015-10-08 | 4.152 | 39,397 | +579 | 0.01% | 163,564 |
| 2015-09-16 | 2015-09-14 | 4.111 | 38,818 | -16,215 | 0.01% | 159,580 |
| 2015-09-11 | 2015-09-09 | 4.233 | 55,033 | +17,689 | 0.01% | 232,960 |
| 2015-07-17 | 2015-07-15 | 5.169 | 37,344 | +4,914 | 0.01% | 193,041 |
| 2015-06-15 | 2015-06-11 | 5.962 | 32,430 | -2,103 | 0.01% | 193,359 |
| 2015-06-03 | 2015-06-01 | 6.086 | 34,533 | -2,432 | 0.01% | 210,158 |
| 2015-05-18 | 2015-05-14 | 5.880 | 36,965 | -4,864 | 0.01% | 217,358 |
| 2015-05-14 | 2015-05-12 | 5.675 | 41,829 | -2,432 | 0.01% | 237,359 |
| 2015-05-12 | 2015-05-08 | 5.757 | 44,261 | +2,432 | 0.01% | 254,800 |
| 2015-05-11 | 2015-05-07 | 5.469 | 41,829 | -2,432 | 0.01% | 228,759 |
| 2015-05-07 | 2015-05-05 | 5.880 | 44,261 | +4,864 | 0.01% | 260,260 |
| 2015-04-21 | 2015-04-17 | 6.497 | 39,397 | +2,432 | 0.01% | 255,959 |
| 2015-04-16 | 2015-04-14 | 6.456 | 36,965 | -4,864 | 0.01% | 238,638 |
| 2015-04-10 | 2015-04-08 | 5.675 | 41,829 | -12,160 | 0.01% | 237,359 |
| 2015-04-02 | 2015-03-31 | 5.181 | 53,989 | -1,459 | 0.01% | 279,721 |
| 2015-02-26 | 2015-02-24 | 5.181 | 55,448 | -4,864 | 0.01% | 287,280 |
| 2015-02-17 | 2015-02-13 | 5.263 | 60,312 | +4,864 | 0.01% | 317,441 |
| 2015-01-15 | 2015-01-13 | 5.222 | 55,448 | -7,296 | 0.01% | 289,560 |
| 2015-01-08 | 2015-01-06 | 5.304 | 62,744 | +7,296 | 0.01% | 332,821 |
| 2014-11-24 | 2014-11-20 | 5.428 | 55,448 | +9,728 | 0.01% | 300,960 |
| 2014-11-14 | 2014-11-12 | 5.675 | 45,720 | -7,296 | 0.01% | 259,439 |
| 2014-10-13 | 2014-10-09 | 6.231 | 53,016 | +534 | 0.01% | 330,325 |
| 2014-09-15 | 2014-09-11 | 6.563 | 52,482 | -3,852 | 0.01% | 344,438 |
| 2014-09-10 | 2014-09-05 | 6.605 | 56,334 | +3,852 | 0.01% | 372,059 |
| 2014-06-12 | 2014-06-10 | 6.853 | 52,482 | +312 | 0.01% | 359,659 |
| 2014-06-04 | 2014-05-30 | 6.811 | 52,170 | -4,786 | 0.01% | 355,341 |
| 2014-05-30 | 2014-05-28 | 6.686 | 56,956 | -4,786 | 0.01% | 380,799 |
| 2014-05-26 | 2014-05-22 | 6.602 | 61,742 | +4,786 | 0.01% | 407,638 |
| 2014-03-24 | 2014-03-20 | 7.187 | 56,956 | +4,786 | 0.01% | 409,359 |
| 2014-02-20 | 2014-02-18 | 7.522 | 52,170 | -7,179 | 0.01% | 392,401 |
| 2014-02-19 | 2014-02-17 | 7.522 | 59,349 | -3,829 | 0.01% | 446,398 |
| 2014-02-18 | 2014-02-14 | 7.563 | 63,178 | -23,931 | 0.01% | 477,838 |
| 2014-02-14 | 2014-02-12 | 7.522 | 87,109 | +6,222 | 0.02% | 655,197 |
| 2014-02-11 | 2014-02-07 | 7.354 | 80,887 | -47,863 | 0.01% | 594,878 |
| 2014-01-13 | 2014-01-09 | 7.187 | 128,750 | -2,871 | 0.02% | 925,363 |
| 2014-01-10 | 2014-01-08 | 7.187 | 131,621 | +2,871 | 0.02% | 945,998 |
| 2014-01-03 | 2013-12-31 | 7.605 | 128,750 | -2,393 | 0.02% | 979,163 |
| 2014-01-02 | 2013-12-27 | 7.313 | 131,143 | +2,393 | 0.02% | 959,002 |
| 2013-10-11 | 2013-10-09 | 8.152 | 128,750 | +2,033 | 0.02% | 1,049,535 |
| 2013-09-26 | 2013-09-24 | 8.237 | 126,717 | -7,066 | 0.02% | 1,043,722 |
| 2013-09-25 | 2013-09-23 | 8.322 | 133,783 | +7,066 | 0.02% | 1,113,283 |
| 2013-09-23 | 2013-09-18 | 8.279 | 126,717 | -4,710 | 0.02% | 1,049,102 |
| 2013-09-13 | 2013-09-11 | 8.534 | 131,427 | -2,356 | 0.02% | 1,121,577 |
| 2013-09-12 | 2013-09-10 | 8.704 | 133,783 | -2,355 | 0.02% | 1,164,403 |
| 2013-09-11 | 2013-09-09 | 8.534 | 136,138 | +2,355 | 0.02% | 1,161,780 |
| 2013-09-10 | 2013-09-06 | 8.279 | 133,783 | +4,711 | 0.02% | 1,107,602 |
| 2013-06-26 | 2013-06-24 | 6.666 | 129,072 | +7,066 | 0.02% | 860,360 |
| 2013-05-31 | 2013-05-29 | 7.982 | 122,006 | +1,305 | 0.02% | 973,896 |
| 2013-04-30 | 2013-04-26 | 8.111 | 120,701 | -2,330 | 0.02% | 979,019 |
| 2013-04-24 | 2013-04-22 | 7.897 | 123,031 | +2,330 | 0.02% | 971,518 |
| 2013-04-15 | 2013-04-11 | 8.154 | 120,701 | +932 | 0.02% | 984,199 |
| 2013-04-08 | 2013-04-03 | 8.068 | 119,769 | +2,330 | 0.02% | 966,319 |
| 2013-03-13 | 2013-03-11 | 9.441 | 117,439 | -2,330 | 0.02% | 1,108,800 |
| 2013-03-05 | 2013-03-01 | 9.527 | 119,769 | -932 | 0.02% | 1,141,079 |
| 2013-02-21 | 2013-02-19 | 9.484 | 120,701 | -18,641 | 0.02% | 1,144,778 |
| 2013-02-20 | 2013-02-18 | 9.699 | 139,342 | +18,641 | 0.02% | 1,351,477 |
| 2013-02-18 | 2013-02-14 | 9.227 | 120,701 | -932 | 0.02% | 1,113,698 |
| 2013-02-04 | 2013-01-31 | 9.613 | 121,633 | -2,330 | 0.02% | 1,169,278 |
| 2013-01-14 | 2013-01-10 | 9.184 | 123,963 | -10,719 | 0.02% | 1,138,477 |
| 2013-01-10 | 2013-01-08 | 8.712 | 134,682 | -6,990 | 0.02% | 1,173,340 |
| 2013-01-09 | 2013-01-07 | 8.798 | 141,672 | -16,311 | 0.03% | 1,246,396 |
| 2013-01-07 | 2013-01-03 | 8.497 | 157,983 | -2,331 | 0.03% | 1,342,437 |
| 2013-01-03 | 2012-12-31 | 7.939 | 160,314 | -6,990 | 0.03% | 1,272,804 |
| 2012-12-18 | 2012-12-14 | 8.626 | 167,304 | -69,904 | 0.03% | 1,443,180 |
| 2012-12-12 | 2012-12-10 | 8.497 | 237,208 | +4,660 | 0.04% | 2,015,639 |
| 2012-12-10 | 2012-12-06 | 8.154 | 232,548 | -23,301 | 0.04% | 1,896,201 |
| 2012-12-07 | 2012-12-05 | 7.897 | 255,849 | +23,301 | 0.05% | 2,020,318 |
| 2012-11-30 | 2012-11-28 | 7.768 | 232,548 | -6,524 | 0.04% | 1,806,381 |
| 2012-11-29 | 2012-11-27 | 7.854 | 239,072 | +11,650 | 0.04% | 1,877,578 |
| 2012-11-16 | 2012-11-14 | 8.412 | 227,422 | +8,855 | 0.04% | 1,912,964 |
| 2012-11-13 | 2012-11-09 | 8.283 | 218,567 | -3,728 | 0.04% | 1,810,340 |
| 2012-11-12 | 2012-11-08 | 8.369 | 222,295 | +3,728 | 0.04% | 1,860,298 |
| 2012-11-09 | 2012-11-07 | 8.927 | 218,567 | +2,330 | 0.04% | 1,951,040 |
| 2012-11-08 | 2012-11-06 | 8.755 | 216,237 | +6,991 | 0.04% | 1,893,121 |
| 2012-11-06 | 2012-11-02 | 8.884 | 209,246 | -46,137 | 0.04% | 1,858,856 |
| 2012-11-05 | 2012-11-01 | 8.454 | 255,383 | -8,389 | 0.05% | 2,159,118 |
| 2012-11-02 | 2012-10-31 | 8.412 | 263,772 | +15,845 | 0.05% | 2,218,723 |
| 2012-10-30 | 2012-10-26 | 8.068 | 247,927 | +6,525 | 0.04% | 2,000,322 |
| 2012-10-29 | 2012-10-25 | 8.326 | 241,402 | +6,990 | 0.04% | 2,009,837 |
| 2012-10-18 | 2012-10-16 | 8.454 | 234,412 | -20,971 | 0.04% | 1,981,821 |
| 2012-10-16 | 2012-10-12 | 8.799 | 255,383 | +5,032 | 0.05% | 2,247,239 |
| 2012-10-15 | 2012-10-11 | 8.405 | 250,351 | +8,223 | 0.05% | 2,104,320 |
| 2012-10-11 | 2012-10-09 | 8.581 | 242,128 | +4,569 | 0.04% | 2,077,602 |
| 2012-09-26 | 2012-09-24 | 8.449 | 237,559 | -3,198 | 0.04% | 2,007,197 |
| 2012-09-21 | 2012-09-19 | 8.537 | 240,757 | -4,569 | 0.04% | 2,055,298 |
| 2012-09-19 | 2012-09-17 | 8.318 | 245,326 | -457 | 0.04% | 2,040,602 |
| 2012-09-18 | 2012-09-14 | 8.187 | 245,783 | -3,197 | 0.04% | 2,012,124 |
| 2012-08-30 | 2012-08-28 | 7.442 | 248,980 | -21,929 | 0.05% | 1,852,997 |
| 2012-08-21 | 2012-08-17 | 7.223 | 270,909 | -914 | 0.05% | 1,956,900 |
| 2012-08-17 | 2012-08-15 | 7.267 | 271,823 | -1,370 | 0.05% | 1,975,402 |
| 2012-08-16 | 2012-08-14 | 7.486 | 273,193 | +24,213 | 0.05% | 2,045,158 |
| 2012-08-14 | 2012-08-10 | 7.486 | 248,980 | +4,111 | 0.05% | 1,863,897 |
| 2012-08-10 | 2012-08-08 | 7.749 | 244,869 | -29,695 | 0.04% | 1,897,441 |
| 2012-08-09 | 2012-08-07 | 7.880 | 274,564 | -45,684 | 0.05% | 2,163,602 |
| 2012-08-02 | 2012-07-31 | 7.092 | 320,248 | -11,421 | 0.06% | 2,271,238 |
| 2012-07-30 | 2012-07-26 | 7.136 | 331,669 | +11,421 | 0.06% | 2,366,757 |
| 2012-07-18 | 2012-07-16 | 7.442 | 320,248 | +3,198 | 0.06% | 2,383,398 |
| 2012-07-05 | 2012-07-03 | 7.617 | 317,050 | -457 | 0.06% | 2,415,117 |
| 2012-07-04 | 2012-06-29 | 7.267 | 317,507 | +4,568 | 0.06% | 2,307,399 |
| 2012-06-29 | 2012-06-27 | 7.092 | 312,939 | +2,284 | 0.06% | 2,219,402 |
| 2012-06-27 | 2012-06-25 | 7.530 | 310,655 | +3,655 | 0.06% | 2,339,204 |
| 2012-06-26 | 2012-06-22 | 7.968 | 307,000 | +457 | 0.06% | 2,446,082 |
| 2012-06-20 | 2012-06-18 | 8.405 | 306,543 | +12,792 | 0.06% | 2,576,641 |
| 2012-06-18 | 2012-06-14 | 8.230 | 293,751 | +457 | 0.05% | 2,417,678 |
| 2012-06-08 | 2012-06-06 | 8.711 | 293,294 | +7,332 | 0.05% | 2,554,827 |
| 2012-06-04 | 2012-05-31 | 9.205 | 285,962 | -1,336 | 0.05% | 2,632,199 |
| 2012-06-01 | 2012-05-30 | 9.205 | 287,298 | -5,345 | 0.05% | 2,644,497 |
| 2012-05-31 | 2012-05-29 | 9.429 | 292,643 | +7,572 | 0.05% | 2,759,396 |
| 2012-05-28 | 2012-05-24 | 8.621 | 285,071 | +1,336 | 0.05% | 2,457,598 |
| 2012-05-25 | 2012-05-23 | 8.621 | 283,735 | +5,345 | 0.05% | 2,446,081 |
| 2012-05-18 | 2012-05-16 | 9.205 | 278,390 | +11,136 | 0.05% | 2,562,501 |
| 2012-05-08 | 2012-05-04 | 10.776 | 267,254 | -22,271 | 0.05% | 2,879,997 |
| 2012-04-20 | 2012-04-18 | 9.968 | 289,525 | -2,673 | 0.05% | 2,885,996 |
| 2012-04-12 | 2012-04-10 | 10.237 | 292,198 | -2,227 | 0.05% | 2,991,360 |
| 2012-04-11 | 2012-04-05 | 10.372 | 294,425 | +2,227 | 0.05% | 3,053,819 |
| 2012-04-10 | 2012-04-03 | 10.507 | 292,198 | -2,227 | 0.05% | 3,070,080 |
| 2012-04-05 | 2012-04-02 | 10.103 | 294,425 | -6,681 | 0.05% | 2,974,499 |
| 2012-04-03 | 2012-03-30 | 10.327 | 301,106 | +2,227 | 0.06% | 3,109,595 |
| 2012-04-02 | 2012-03-29 | 10.193 | 298,879 | -6,682 | 0.06% | 3,046,336 |
| 2012-03-30 | 2012-03-28 | 10.552 | 305,561 | +4,455 | 0.06% | 3,224,203 |
| 2012-03-29 | 2012-03-27 | 10.148 | 301,106 | -2,228 | 0.06% | 3,055,515 |
| 2012-03-22 | 2012-03-20 | 9.070 | 303,334 | +17,817 | 0.06% | 2,751,244 |
| 2012-03-19 | 2012-03-15 | 10.013 | 285,517 | -4,454 | 0.05% | 2,858,864 |
| 2012-03-15 | 2012-03-13 | 9.384 | 289,971 | +2,227 | 0.05% | 2,721,181 |
| 2012-03-14 | 2012-03-12 | 9.339 | 287,744 | +2,227 | 0.05% | 2,687,362 |
| 2012-03-13 | 2012-03-09 | 9.519 | 285,517 | +2,227 | 0.05% | 2,717,843 |
| 2012-03-12 | 2012-03-08 | 9.429 | 283,290 | -1,336 | 0.05% | 2,671,205 |
| 2012-03-08 | 2012-03-06 | 9.429 | 284,626 | +14,699 | 0.05% | 2,683,802 |
| 2012-03-05 | 2012-03-01 | 10.372 | 269,927 | -234,293 | 0.05% | 2,799,722 |
| 2012-03-01 | 2012-02-28 | 10.552 | 504,220 | -4,454 | 0.09% | 5,320,403 |
| 2012-02-28 | 2012-02-24 | 10.776 | 508,674 | -2,227 | 0.09% | 5,481,601 |
| 2012-02-24 | 2012-02-22 | 10.597 | 510,901 | -2,227 | 0.09% | 5,413,839 |
| 2012-02-22 | 2012-02-20 | 10.417 | 513,128 | -446 | 0.10% | 5,345,278 |
| 2012-02-21 | 2012-02-17 | 10.282 | 513,574 | -14,699 | 0.10% | 5,280,744 |
| 2012-02-20 | 2012-02-16 | 10.327 | 528,273 | +6,682 | 0.10% | 5,455,604 |
| 2012-02-17 | 2012-02-15 | 10.417 | 521,591 | +5,790 | 0.10% | 5,433,438 |
| 2012-02-15 | 2012-02-13 | 9.833 | 515,801 | +2,227 | 0.10% | 5,072,043 |
| 2012-02-14 | 2012-02-10 | 9.429 | 513,574 | +1,782 | 0.10% | 4,842,604 |
| 2012-02-13 | 2012-02-09 | 10.013 | 511,792 | -24,944 | 0.10% | 5,124,541 |
| 2012-02-10 | 2012-02-08 | 9.474 | 536,736 | +4,455 | 0.10% | 5,085,103 |
| 2012-02-08 | 2012-02-06 | 9.295 | 532,281 | -24,499 | 0.10% | 4,947,296 |
| 2012-02-07 | 2012-02-03 | 8.711 | 556,780 | +22,271 | 0.10% | 4,850,003 |
| 2012-02-06 | 2012-02-02 | 8.531 | 534,509 | -2,227 | 0.10% | 4,560,004 |
| 2012-02-03 | 2012-02-01 | 8.576 | 536,736 | -16,926 | 0.10% | 4,603,103 |
| 2012-02-02 | 2012-01-31 | 7.858 | 553,662 | -4,454 | 0.10% | 4,350,502 |
| 2012-02-01 | 2012-01-30 | 7.768 | 558,116 | -11,136 | 0.10% | 4,335,380 |
| 2012-01-30 | 2012-01-26 | 8.127 | 569,252 | -11,135 | 0.11% | 4,626,363 |
| 2012-01-27 | 2012-01-20 | 7.947 | 580,387 | +6,681 | 0.11% | 4,612,619 |
| 2012-01-26 | 2012-01-19 | 7.768 | 573,706 | +2,227 | 0.11% | 4,456,481 |
| 2012-01-20 | 2012-01-18 | 8.127 | 571,479 | -1,781 | 0.11% | 4,644,462 |
| 2012-01-18 | 2012-01-16 | 7.813 | 573,260 | +11,135 | 0.11% | 4,478,757 |
| 2012-01-16 | 2012-01-12 | 7.229 | 562,125 | -11,135 | 0.10% | 4,063,641 |
| 2012-01-13 | 2012-01-11 | 7.409 | 573,260 | +8,908 | 0.11% | 4,247,097 |
| 2012-01-12 | 2012-01-10 | 6.690 | 564,352 | +6,681 | 0.10% | 3,775,661 |
| 2011-12-14 | 2011-12-12 | 6.915 | 557,671 | -1,336 | 0.10% | 3,856,163 |
| 2011-12-12 | 2011-12-08 | 7.409 | 559,007 | +2,227 | 0.10% | 4,141,501 |
| 2011-11-25 | 2011-11-23 | 6.915 | 556,780 | +2,227 | 0.10% | 3,850,002 |
| 2011-11-09 | 2011-11-07 | 8.352 | 554,553 | +4,455 | 0.10% | 4,631,403 |
| 2011-11-07 | 2011-11-03 | 7.947 | 550,098 | +2,227 | 0.10% | 4,371,897 |
| 2011-11-04 | 2011-11-02 | 7.947 | 547,871 | -20,044 | 0.10% | 4,354,198 |
| 2011-11-01 | 2011-10-28 | 8.217 | 567,915 | +17,817 | 0.11% | 4,666,498 |
| 2011-10-31 | 2011-10-27 | 8.172 | 550,098 | +2,227 | 0.10% | 4,495,397 |
| 2011-10-26 | 2011-10-24 | 7.768 | 547,871 | +2,227 | 0.10% | 4,255,798 |
| 2011-10-17 | 2011-10-13 | 8.037 | 545,644 | -6,681 | 0.10% | 4,385,499 |
| 2011-10-14 | 2011-10-12 | 7.723 | 552,325 | +6,681 | 0.10% | 4,265,596 |
| 2011-10-13 | 2011-10-11 | 7.588 | 545,644 | +32,961 | 0.10% | 4,140,499 |
| 2011-10-12 | 2011-10-10 | 7.094 | 512,683 | +4,454 | 0.10% | 3,637,162 |
| 2011-10-10 | 2011-10-06 | 6.466 | 508,229 | -1,336 | 0.09% | 3,286,083 |
| 2011-10-06 | 2011-10-03 | 5.792 | 509,565 | -20,044 | 0.09% | 2,951,521 |
| 2011-10-04 | 2011-09-30 | 5.882 | 529,609 | +6,236 | 0.10% | 3,115,181 |
| 2011-10-03 | 2011-09-28 | 6.376 | 523,373 | -8,463 | 0.10% | 3,337,000 |
| 2011-09-30 | 2011-09-27 | 6.241 | 531,836 | +22,271 | 0.10% | 3,319,320 |
| 2011-09-28 | 2011-09-26 | 5.837 | 509,565 | -2,227 | 0.09% | 2,974,401 |
| 2011-09-27 | 2011-09-23 | 6.151 | 511,792 | +44,542 | 0.10% | 3,148,261 |
| 2011-09-26 | 2011-09-22 | 5.837 | 467,250 | +20,045 | 0.09% | 2,727,403 |
| 2011-09-23 | 2011-09-21 | 6.286 | 447,205 | +24,498 | 0.08% | 2,811,197 |
| 2011-09-22 | 2011-09-20 | 6.780 | 422,707 | -1,336 | 0.08% | 2,865,979 |
| 2011-09-21 | 2011-09-19 | 7.678 | 424,043 | +44,542 | 0.08% | 3,255,837 |
| 2011-09-20 | 2011-09-16 | 8.955 | 379,501 | +66,814 | 0.07% | 3,398,585 |
| 2011-09-19 | 2011-09-15 | 8.625 | 312,687 | +14,811 | 0.06% | 2,697,072 |
| 2011-09-16 | 2011-09-14 | 8.814 | 297,876 | -5,941 | 0.06% | 2,625,480 |
| 2011-09-15 | 2011-09-12 | 9.191 | 303,817 | +10,609 | 0.06% | 2,792,404 |
| 2011-09-14 | 2011-09-09 | 9.615 | 293,208 | +10,608 | 0.06% | 2,819,276 |
| 2011-09-08 | 2011-09-06 | 9.568 | 282,600 | +2,121 | 0.06% | 2,703,957 |
| 2011-09-07 | 2011-09-05 | 9.710 | 280,479 | -4,667 | 0.05% | 2,723,323 |
| 2011-09-06 | 2011-09-02 | 10.322 | 285,146 | +24,186 | 0.06% | 2,943,358 |
| 2011-09-05 | 2011-09-01 | 10.699 | 260,960 | -2,121 | 0.05% | 2,792,103 |
| 2011-09-02 | 2011-08-31 | 11.076 | 263,081 | -6,365 | 0.05% | 2,913,996 |
| 2011-09-01 | 2011-08-30 | 9.851 | 269,446 | +4,243 | 0.05% | 2,654,298 |
| 2011-08-31 | 2011-08-29 | 9.615 | 265,203 | +42,433 | 0.05% | 2,550,000 |
| 2011-08-26 | 2011-08-24 | 9.191 | 222,770 | +4,243 | 0.04% | 2,047,495 |
| 2011-08-25 | 2011-08-23 | 9.191 | 218,527 | +424 | 0.04% | 2,008,498 |
| 2011-08-24 | 2011-08-22 | 9.097 | 218,103 | +10,608 | 0.04% | 1,984,041 |
| 2011-08-23 | 2011-08-19 | 10.181 | 207,495 | -12,730 | 0.04% | 2,112,482 |
| 2011-08-22 | 2011-08-18 | 11.076 | 220,225 | +9,336 | 0.04% | 2,439,305 |
| 2011-08-19 | 2011-08-17 | 11.406 | 210,889 | -23,338 | 0.04% | 2,405,475 |
| 2011-08-18 | 2011-08-16 | 11.925 | 234,227 | +23,338 | 0.05% | 2,793,117 |
| 2011-08-16 | 2011-08-12 | 9.898 | 210,889 | +4,243 | 0.04% | 2,087,396 |
| 2011-08-10 | 2011-08-08 | 9.992 | 206,646 | -1,697 | 0.04% | 2,064,878 |
| 2011-08-09 | 2011-08-05 | 11.312 | 208,343 | +1,273 | 0.04% | 2,356,795 |
| 2011-08-05 | 2011-08-03 | 12.915 | 207,070 | +74,256 | 0.04% | 2,674,234 |
| 2011-08-03 | 2011-08-01 | 13.292 | 132,814 | +2,122 | 0.03% | 1,765,325 |
| 2011-08-02 | 2011-07-29 | 12.726 | 130,692 | +424 | 0.03% | 1,663,200 |
| 2011-08-01 | 2011-07-28 | 13.622 | 130,268 | +2,546 | 0.03% | 1,774,464 |
| 2011-07-29 | 2011-07-27 | 14.329 | 127,722 | +2,971 | 0.02% | 1,830,084 |
| 2011-07-28 | 2011-07-26 | 14.706 | 124,751 | +2,121 | 0.02% | 1,834,553 |
| 2011-07-27 | 2011-07-25 | 14.564 | 122,630 | -1,273 | 0.02% | 1,786,022 |
| 2011-07-22 | 2011-07-20 | 14.989 | 123,903 | +3,395 | 0.02% | 1,857,123 |
| 2011-07-15 | 2011-07-13 | 15.743 | 120,508 | +4,243 | 0.02% | 1,897,116 |
| 2011-07-14 | 2011-07-12 | 14.894 | 116,265 | +65,770 | 0.02% | 1,731,680 |
| 2011-07-12 | 2011-07-08 | 16.403 | 50,495 | -8,486 | 0.01% | 828,246 |
| 2011-07-11 | 2011-07-07 | 15.931 | 58,981 | -1,273 | 0.01% | 939,638 |
| 2011-07-06 | 2011-07-04 | 14.706 | 60,254 | -5,941 | 0.01% | 886,078 |
| 2011-07-05 | 2011-06-30 | 14.564 | 66,195 | -2,121 | 0.01% | 964,085 |
| 2011-07-04 | 2011-06-29 | 14.329 | 68,316 | +12,305 | 0.01% | 978,876 |
| 2011-06-30 | 2011-06-28 | 13.622 | 56,011 | -2,121 | 0.01% | 762,962 |
| 2011-06-29 | 2011-06-27 | 13.339 | 58,132 | +2,121 | 0.01% | 775,413 |
| 2011-06-28 | 2011-06-24 | 13.669 | 56,011 | -18,670 | 0.01% | 765,602 |
| 2011-06-27 | 2011-06-23 | 13.245 | 74,681 | +21,216 | 0.01% | 989,118 |
| 2011-06-20 | 2011-06-16 | 13.622 | 53,465 | +424 | 0.01% | 728,281 |
| 2011-06-16 | 2011-06-14 | 15.036 | 53,041 | +2,546 | 0.01% | 797,506 |
| 2011-06-15 | 2011-06-13 | 15.318 | 50,495 | +1,273 | 0.01% | 773,505 |
| 2011-06-14 | 2011-06-10 | 15.271 | 49,222 | +2,122 | 0.01% | 751,685 |
| 2011-06-07 | 2011-06-02 | 16.120 | 47,100 | -6,365 | 0.01% | 759,239 |
| 2011-05-31 | 2011-05-27 | 15.790 | 53,465 | +424 | 0.01% | 844,201 |
| 2011-05-30 | 2011-05-26 | 15.460 | 53,041 | +10,609 | 0.01% | 820,006 |
| 2011-05-27 | 2011-05-25 | 15.271 | 42,432 | +2,121 | 0.01% | 647,993 |
| 2011-05-26 | 2011-05-24 | 15.790 | 40,311 | +3,395 | 0.01% | 636,502 |
| 2011-05-25 | 2011-05-23 | 16.685 | 36,916 | +1,697 | 0.01% | 615,956 |
| 2011-05-23 | 2011-05-19 | 18.684 | 35,219 | -2,575 | 0.01% | 658,045 |
| 2011-05-20 | 2011-05-18 | 18.588 | 37,794 | +830 | 0.01% | 702,517 |
| 2011-05-19 | 2011-05-17 | 18.299 | 36,964 | -6,229 | 0.01% | 676,409 |
| 2011-05-18 | 2011-05-16 | 18.684 | 43,193 | -19,105 | 0.01% | 807,034 |
| 2011-05-17 | 2011-05-13 | 18.395 | 62,298 | +9,137 | 0.01% | 1,145,999 |
| 2011-05-11 | 2011-05-06 | 17.432 | 53,161 | +1,661 | 0.01% | 926,720 |
| 2011-05-06 | 2011-05-04 | 16.854 | 51,500 | +3,323 | 0.01% | 868,004 |
| 2011-05-05 | 2011-05-03 | 17.818 | 48,177 | -2,077 | 0.01% | 858,397 |
| 2011-05-03 | 2011-04-28 | 17.529 | 50,254 | +4,153 | 0.01% | 880,884 |
| 2011-04-27 | 2011-04-21 | 18.155 | 46,101 | -4,153 | 0.01% | 836,948 |
| 2011-04-26 | 2011-04-20 | 18.251 | 50,254 | +2,492 | 0.01% | 917,184 |
| 2011-04-21 | 2011-04-19 | 17.769 | 47,762 | +20,766 | 0.01% | 848,703 |
| 2011-04-15 | 2011-04-13 | 17.240 | 26,996 | -8,306 | 0.01% | 465,403 |
| 2011-04-14 | 2011-04-12 | 16.566 | 35,302 | +10,383 | 0.01% | 584,796 |
| 2011-04-11 | 2011-04-07 | 17.240 | 24,919 | -4,153 | 0.00% | 429,596 |
| 2011-04-07 | 2011-04-04 | 16.999 | 29,072 | +4,153 | 0.01% | 494,193 |
| 2011-04-06 | 2011-04-01 | 16.854 | 24,919 | -2,077 | 0.00% | 419,996 |
| 2011-04-04 | 2011-03-31 | 15.651 | 26,996 | +2,077 | 0.01% | 422,503 |
| 2011-04-01 | 2011-03-30 | 15.891 | 24,919 | +2,076 | 0.00% | 395,996 |
| 2011-03-31 | 2011-03-29 | 15.699 | 22,843 | +2,077 | 0.00% | 358,606 |
| 2011-03-28 | 2011-03-24 | 16.710 | 20,766 | -31,149 | 0.00% | 347,000 |
| 2011-03-25 | 2011-03-23 | 16.758 | 51,915 | +14,536 | 0.01% | 869,999 |
| 2011-03-24 | 2011-03-22 | 16.999 | 37,379 | -24,919 | 0.01% | 635,403 |
| 2011-03-23 | 2011-03-21 | 16.614 | 62,298 | -4,153 | 0.01% | 1,034,999 |
| 2011-03-22 | 2011-03-18 | 15.843 | 66,451 | +29,072 | 0.01% | 1,052,796 |
| 2011-03-18 | 2011-03-16 | 16.132 | 37,379 | -4,153 | 0.01% | 603,002 |
| 2011-03-17 | 2011-03-15 | 16.277 | 41,532 | +18,689 | 0.01% | 675,999 |
| 2011-03-15 | 2011-03-11 | 16.662 | 22,843 | -6,229 | 0.00% | 380,606 |
| 2011-03-14 | 2011-03-10 | 17.240 | 29,072 | +4,983 | 0.01% | 501,192 |
| 2011-03-11 | 2011-03-09 | 15.843 | 24,089 | -117,120 | 0.00% | 381,647 |
| 2011-03-10 | 2011-03-08 | 14.110 | 141,209 | +17,859 | 0.03% | 1,992,400 |
| 2011-03-09 | 2011-03-07 | 13.965 | 123,350 | +45,685 | 0.02% | 1,722,597 |
| 2011-03-08 | 2011-03-04 | 13.676 | 77,665 | -8,306 | 0.02% | 1,062,161 |
| 2011-03-07 | 2011-03-03 | 13.772 | 85,971 | -95,939 | 0.02% | 1,184,035 |
| 2011-03-04 | 2011-03-02 | 13.243 | 181,910 | +29,487 | 0.04% | 2,408,995 |
| 2011-02-24 | 2011-02-22 | 12.761 | 152,423 | +416 | 0.03% | 1,945,105 |
| 2011-02-23 | 2011-02-21 | 13.098 | 152,007 | +2,076 | 0.03% | 1,991,036 |
| 2011-02-22 | 2011-02-18 | 13.580 | 149,931 | +12,460 | 0.03% | 2,036,044 |
| 2011-02-21 | 2011-02-17 | 13.387 | 137,471 | -17,028 | 0.03% | 1,840,359 |
| 2011-02-18 | 2011-02-16 | 13.484 | 154,499 | +46,516 | 0.03% | 2,083,197 |
| 2011-02-17 | 2011-02-15 | 13.435 | 107,983 | -2,077 | 0.02% | 1,450,796 |
| 2011-02-16 | 2011-02-14 | 13.484 | 110,060 | +22,843 | 0.02% | 1,484,001 |
| 2011-02-15 | 2011-02-11 | 12.906 | 87,217 | +2,076 | 0.02% | 1,125,596 |
| 2011-02-14 | 2011-02-10 | 13.098 | 85,141 | +15,367 | 0.02% | 1,115,204 |
| 2011-02-11 | 2011-02-09 | 13.243 | 69,774 | +2,077 | 0.01% | 924,002 |
| 2011-02-10 | 2011-02-08 | 13.772 | 67,697 | +4,153 | 0.01% | 932,357 |
| 2011-02-08 | 2011-02-02 | 13.821 | 63,544 | -4,153 | 0.01% | 878,219 |
| 2011-02-07 | 2011-01-31 | 12.906 | 67,697 | -46,931 | 0.01% | 873,677 |
| 2011-02-01 | 2011-01-28 | 13.339 | 114,628 | +1,246 | 0.02% | 1,529,034 |
| 2011-01-31 | 2011-01-27 | 13.339 | 113,382 | -6,230 | 0.02% | 1,512,413 |
| 2011-01-24 | 2011-01-20 | 13.484 | 119,612 | -2,077 | 0.02% | 1,612,796 |
| 2011-01-21 | 2011-01-19 | 13.580 | 121,689 | -2,492 | 0.02% | 1,652,521 |
| 2011-01-20 | 2011-01-18 | 13.291 | 124,181 | +831 | 0.02% | 1,650,482 |
| 2011-01-19 | 2011-01-17 | 13.484 | 123,350 | -4,153 | 0.02% | 1,663,197 |
| 2011-01-18 | 2011-01-14 | 13.772 | 127,503 | +2,076 | 0.03% | 1,756,035 |
| 2011-01-14 | 2011-01-12 | 14.013 | 125,427 | +4,153 | 0.03% | 1,757,643 |
| 2011-01-13 | 2011-01-11 | 14.158 | 121,274 | -1,661 | 0.02% | 1,716,966 |
| 2011-01-12 | 2011-01-10 | 13.291 | 122,935 | +6,230 | 0.02% | 1,633,922 |
| 2011-01-10 | 2011-01-06 | 13.917 | 116,705 | +7,891 | 0.02% | 1,624,179 |
| 2011-01-06 | 2011-01-04 | 13.484 | 108,814 | -6,230 | 0.02% | 1,467,200 |
| 2011-01-05 | 2011-01-03 | 12.761 | 115,044 | -4,153 | 0.02% | 1,468,103 |
| 2011-01-04 | 2010-12-31 | 11.991 | 119,197 | +24,919 | 0.02% | 1,429,260 |
| 2010-12-30 | 2010-12-28 | 11.943 | 94,278 | +31,149 | 0.02% | 1,125,923 |
| 2010-12-29 | 2010-12-24 | 12.183 | 63,129 | +10,383 | 0.01% | 769,123 |
| 2010-12-23 | 2010-12-21 | 12.135 | 52,746 | +2,908 | 0.01% | 640,084 |
| 2010-12-22 | 2010-12-20 | 12.280 | 49,838 | -2,077 | 0.01% | 611,994 |
| 2010-12-17 | 2010-12-15 | 11.991 | 51,915 | -4,153 | 0.01% | 622,499 |
| 2010-12-13 | 2010-12-09 | 11.509 | 56,068 | +10,383 | 0.01% | 645,297 |
| 2010-12-10 | 2010-12-08 | 11.654 | 45,685 | +4,153 | 0.01% | 532,397 |
| 2010-12-09 | 2010-12-07 | 12.039 | 41,532 | +19,520 | 0.01% | 499,999 |
| 2010-12-07 | 2010-12-03 | 11.991 | 22,012 | -831 | 0.00% | 263,940 |
| 2010-12-06 | 2010-12-02 | 11.750 | 22,843 | +4,154 | 0.00% | 268,404 |
| 2010-12-03 | 2010-12-01 | 11.605 | 18,689 | +4,153 | 0.00% | 216,895 |
| 2010-11-25 | 2010-11-23 | 10.691 | 14,536 | -6,230 | 0.00% | 155,398 |
| 2010-11-18 | 2010-11-16 | 10.257 | 20,766 | -1,661 | 0.00% | 213,000 |
| 2010-11-05 | 2010-11-03 | 9.487 | 22,427 | -20,766 | 0.00% | 212,757 |
| 2010-11-04 | 2010-11-02 | 9.101 | 43,193 | +20,766 | 0.01% | 393,117 |
| 2010-10-27 | 2010-10-25 | 8.572 | 22,427 | -2,077 | 0.00% | 192,237 |
| 2010-10-19 | 2010-10-15 | 8.475 | 24,504 | +3,323 | 0.00% | 207,681 |
| 2010-10-18 | 2010-10-14 | 8.716 | 21,181 | +2,076 | 0.00% | 184,617 |
| 2010-10-13 | 2010-10-11 | 8.668 | 19,105 | -2,076 | 0.00% | 165,602 |
| 2010-10-12 | 2010-10-08 | 8.812 | 21,181 | -10,383 | 0.00% | 186,657 |
| 2010-10-11 | 2010-10-07 | 8.861 | 31,564 | -10,383 | 0.01% | 279,677 |
| 2010-10-08 | 2010-10-06 | 9.005 | 41,947 | +20,766 | 0.01% | 377,737 |
| 2010-10-07 | 2010-10-05 | 8.812 | 21,181 | -4,154 | 0.00% | 186,657 |
| 2010-09-29 | 2010-09-27 | 8.716 | 25,335 | +4,154 | 0.01% | 220,824 |
| 2010-09-24 | 2010-09-21 | 9.053 | 21,181 | -2,077 | 0.00% | 191,757 |
| 2010-09-22 | 2010-09-20 | 9.101 | 23,258 | +831 | 0.00% | 211,680 |
| 2010-09-21 | 2010-09-17 | 9.246 | 22,427 | -10,383 | 0.00% | 207,357 |
| 2010-09-20 | 2010-09-16 | 9.053 | 32,810 | +2,076 | 0.01% | 297,037 |
| 2010-09-17 | 2010-09-15 | 8.861 | 30,734 | +12,460 | 0.01% | 272,323 |
| 2010-09-16 | 2010-09-14 | 8.716 | 18,274 | -3,738 | 0.00% | 159,279 |
| 2010-09-13 | 2010-09-09 | 8.427 | 22,012 | -4,153 | 0.00% | 185,500 |
| 2010-09-08 | 2010-09-06 | 8.331 | 26,165 | -37,379 | 0.01% | 217,978 |
| 2010-09-07 | 2010-09-03 | 7.705 | 63,544 | +14,536 | 0.01% | 489,600 |
| 2010-09-06 | 2010-09-02 | 7.801 | 49,008 | -14,536 | 0.01% | 382,321 |
| 2010-09-03 | 2010-09-01 | 7.609 | 63,544 | +10,383 | 0.01% | 483,480 |
| 2010-09-02 | 2010-08-31 | 7.560 | 53,161 | -10,383 | 0.01% | 401,920 |
| 2010-09-01 | 2010-08-30 | 7.609 | 63,544 | -80,988 | 0.01% | 483,480 |
| 2010-08-30 | 2010-08-26 | 7.705 | 144,532 | +83,065 | 0.03% | 1,113,604 |
| 2010-08-27 | 2010-08-25 | 7.560 | 61,467 | -22,843 | 0.01% | 464,717 |
| 2010-08-26 | 2010-08-24 | 7.657 | 84,310 | +8,306 | 0.02% | 645,540 |
| 2010-08-25 | 2010-08-23 | 7.271 | 76,004 | -64,374 | 0.02% | 552,663 |
| 2010-08-24 | 2010-08-20 | 7.898 | 140,378 | +103,830 | 0.03% | 1,108,637 |
| 2010-08-23 | 2010-08-19 | 8.379 | 36,548 | -2,492 | 0.01% | 306,238 |
| 2010-08-20 | 2010-08-18 | 8.090 | 39,040 | +16,613 | 0.01% | 315,839 |
| 2010-08-19 | 2010-08-17 | 9.487 | 22,427 | +2,076 | 0.00% | 212,757 |
| 2010-08-17 | 2010-08-13 | 9.390 | 20,351 | -9,967 | 0.00% | 191,103 |
| 2010-08-13 | 2010-08-11 | 8.283 | 30,318 | -2,077 | 0.01% | 251,117 |
| 2010-08-09 | 2010-08-05 | 8.186 | 32,395 | -2,077 | 0.01% | 265,200 |
| 2010-08-05 | 2010-08-03 | 8.186 | 34,472 | -2,076 | 0.01% | 282,203 |
| 2010-07-26 | 2010-07-22 | 7.609 | 36,548 | -3,323 | 0.01% | 278,078 |
| 2010-07-16 | 2010-07-14 | 7.801 | 39,871 | -6,230 | 0.01% | 311,042 |
| 2010-07-15 | 2010-07-13 | 7.368 | 46,101 | -2,076 | 0.01% | 339,663 |
| 2010-06-25 | 2010-06-23 | 7.464 | 48,177 | -6,230 | 0.01% | 359,599 |
| 2010-06-22 | 2010-06-18 | 6.886 | 54,407 | -6,230 | 0.01% | 374,660 |
| 2010-05-28 | 2010-05-26 | 5.634 | 60,637 | -2,492 | 0.01% | 341,641 |
| 2010-05-05 | 2010-05-03 | 6.597 | 63,129 | +2,077 | 0.01% | 416,482 |
| 2010-04-28 | 2010-04-26 | 6.983 | 61,052 | +4,153 | 0.01% | 426,299 |
| 2010-04-23 | 2010-04-21 | 7.416 | 56,899 | -4,153 | 0.01% | 421,961 |
| 2010-04-19 | 2010-04-15 | 7.705 | 61,052 | -20,766 | 0.01% | 470,399 |
| 2010-04-16 | 2010-04-14 | 7.464 | 81,818 | -4,153 | 0.02% | 610,699 |
| 2010-04-15 | 2010-04-13 | 7.560 | 85,971 | -4,154 | 0.02% | 649,977 |
| 2010-04-09 | 2010-04-07 | 7.512 | 90,125 | -22,842 | 0.02% | 677,043 |
| 2010-04-08 | 2010-04-01 | 7.271 | 112,967 | +2,076 | 0.02% | 821,439 |
| 2010-03-26 | 2010-03-24 | 6.694 | 110,891 | -10,383 | 0.02% | 742,263 |
| 2010-03-04 | 2010-03-02 | 6.645 | 121,274 | -4,153 | 0.02% | 805,923 |
| 2010-03-03 | 2010-03-01 | 6.116 | 125,427 | +10,383 | 0.03% | 767,081 |
| 2010-02-25 | 2010-02-23 | 6.212 | 115,044 | -2,076 | 0.02% | 714,661 |
| 2010-02-23 | 2010-02-19 | 5.923 | 117,120 | -14,537 | 0.02% | 693,718 |
| 2010-02-19 | 2010-02-17 | 6.164 | 131,657 | -1,661 | 0.03% | 811,522 |
| 2010-02-17 | 2010-02-11 | 6.116 | 133,318 | +4,153 | 0.03% | 815,341 |
| 2010-02-10 | 2010-02-08 | 6.019 | 129,165 | +6,230 | 0.03% | 777,502 |
| 2010-02-08 | 2010-02-04 | 6.260 | 122,935 | -2,076 | 0.02% | 769,601 |
| 2010-02-03 | 2010-02-01 | 5.827 | 125,011 | -2,077 | 0.02% | 728,417 |
| 2010-02-02 | 2010-01-29 | 5.827 | 127,088 | -2,077 | 0.03% | 740,520 |
| 2010-01-29 | 2010-01-27 | 5.875 | 129,165 | +2,077 | 0.03% | 758,842 |
| 2010-01-28 | 2010-01-26 | 6.116 | 127,088 | -4,153 | 0.03% | 777,240 |
| 2010-01-27 | 2010-01-25 | 6.260 | 131,241 | -18,690 | 0.03% | 821,598 |
| 2010-01-26 | 2010-01-22 | 6.645 | 149,931 | +1,662 | 0.03% | 996,362 |
| 2010-01-21 | 2010-01-19 | 7.223 | 148,269 | -64,375 | 0.03% | 1,070,997 |
| 2010-01-20 | 2010-01-18 | 6.790 | 212,644 | +6,230 | 0.04% | 1,443,839 |
| 2010-01-19 | 2010-01-15 | 7.127 | 206,414 | -10,383 | 0.04% | 1,471,118 |
| 2010-01-18 | 2010-01-14 | 7.031 | 216,797 | -14,537 | 0.04% | 1,524,238 |
| 2010-01-15 | 2010-01-13 | 6.934 | 231,334 | +35,303 | 0.05% | 1,604,163 |
| 2010-01-14 | 2010-01-12 | 7.079 | 196,031 | +56,068 | 0.04% | 1,387,678 |
| 2010-01-13 | 2010-01-11 | 6.983 | 139,963 | -12,460 | 0.03% | 977,300 |
| 2010-01-08 | 2010-01-06 | 6.019 | 152,423 | +16,613 | 0.03% | 917,502 |
| 2010-01-07 | 2010-01-05 | 5.971 | 135,810 | -35,302 | 0.03% | 810,961 |
| 2010-01-05 | 2009-12-31 | 5.827 | 171,112 | +26,996 | 0.03% | 997,040 |
| 2009-12-22 | 2009-12-18 | 5.538 | 144,116 | +2,076 | 0.03% | 798,099 |
| 2009-12-17 | 2009-12-15 | 5.682 | 142,040 | +4,154 | 0.03% | 807,122 |
| 2009-12-15 | 2009-12-11 | 5.923 | 137,886 | -6,230 | 0.03% | 816,718 |
| 2009-12-14 | 2009-12-10 | 5.971 | 144,116 | -10,383 | 0.03% | 860,559 |
| 2009-12-10 | 2009-12-08 | 6.116 | 154,499 | -4,153 | 0.03% | 944,879 |
| 2009-12-07 | 2009-12-03 | 6.212 | 158,652 | +6,229 | 0.03% | 985,557 |
| 2009-12-04 | 2009-12-02 | 6.116 | 152,423 | +4,154 | 0.03% | 932,182 |
| 2009-12-03 | 2009-12-01 | 6.212 | 148,269 | +10,383 | 0.03% | 921,057 |
| 2009-12-02 | 2009-11-30 | 6.116 | 137,886 | +18,689 | 0.03% | 843,278 |
| 2009-12-01 | 2009-11-27 | 6.116 | 119,197 | +2,077 | 0.02% | 728,980 |
| 2009-11-30 | 2009-11-26 | 6.453 | 117,120 | +4,153 | 0.02% | 755,758 |
| 2009-11-25 | 2009-11-23 | 6.549 | 112,967 | -10,383 | 0.03% | 739,839 |
| 2009-11-24 | 2009-11-20 | 6.549 | 123,350 | +16,613 | 0.03% | 807,839 |
| 2009-11-23 | 2009-11-19 | 6.549 | 106,737 | -10,383 | 0.02% | 699,038 |
| 2009-11-20 | 2009-11-18 | 6.549 | 117,120 | +16,612 | 0.03% | 767,037 |
| 2009-11-19 | 2009-11-17 | 7.320 | 100,508 | +14,537 | 0.02% | 735,683 |
| 2009-11-13 | 2009-11-11 | 7.705 | 85,971 | +6,229 | 0.02% | 662,397 |
| 2009-11-09 | 2009-11-05 | 7.127 | 79,742 | -6,229 | 0.02% | 568,323 |
| 2009-10-30 | 2009-10-28 | 7.223 | 85,971 | +6,229 | 0.02% | 620,998 |
| 2009-10-28 | 2009-10-23 | 7.657 | 79,742 | -34,056 | 0.02% | 610,564 |
| 2009-10-27 | 2009-10-22 | 7.849 | 113,798 | +37,379 | 0.03% | 893,241 |
| 2009-10-21 | 2009-10-19 | 7.031 | 76,419 | +4,153 | 0.02% | 537,280 |
| 2009-10-19 | 2009-10-15 | 6.934 | 72,266 | +4,153 | 0.02% | 501,122 |
| 2009-10-13 | 2009-10-09 | 6.838 | 68,113 | -2,076 | 0.02% | 465,763 |
| 2009-10-12 | 2009-10-08 | 6.838 | 70,189 | -16,613 | 0.02% | 479,959 |
| 2009-10-09 | 2009-10-07 | 6.983 | 86,802 | +20,766 | 0.02% | 606,100 |
| 2009-10-02 | 2009-09-29 | 6.694 | 66,036 | -2,077 | 0.02% | 442,020 |
| 2009-09-28 | 2009-09-24 | 6.742 | 68,113 | -4,153 | 0.02% | 459,203 |
| 2009-09-25 | 2009-09-23 | 6.886 | 72,266 | -2,076 | 0.02% | 497,642 |
| 2009-09-24 | 2009-09-22 | 6.934 | 74,342 | +4,153 | 0.02% | 515,517 |
| 2009-09-23 | 2009-09-21 | 7.079 | 70,189 | -2,077 | 0.02% | 496,859 |
| 2009-09-18 | 2009-09-16 | 7.127 | 72,266 | +3,738 | 0.02% | 515,042 |
| 2009-09-11 | 2009-09-09 | 7.320 | 68,528 | -8,306 | 0.02% | 501,601 |
| 2009-09-09 | 2009-09-07 | 7.512 | 76,834 | -2,077 | 0.02% | 577,198 |
| 2009-09-07 | 2009-09-03 | 6.983 | 78,911 | +2,077 | 0.02% | 551,001 |
| 2009-09-04 | 2009-09-02 | 6.790 | 76,834 | -4,153 | 0.02% | 521,698 |
| 2009-09-02 | 2009-08-31 | 6.790 | 80,987 | +4,153 | 0.02% | 549,897 |
| 2009-09-01 | 2009-08-28 | 6.886 | 76,834 | +8,306 | 0.02% | 529,098 |
| 2009-08-28 | 2009-08-26 | 7.271 | 68,528 | -10,383 | 0.02% | 498,301 |
| 2009-08-27 | 2009-08-25 | 7.560 | 78,911 | +10,383 | 0.02% | 596,601 |
| 2009-08-20 | 2009-08-18 | 6.501 | 68,528 | +2,077 | 0.02% | 445,501 |
| 2009-08-19 | 2009-08-17 | 6.308 | 66,451 | -8,307 | 0.02% | 419,198 |
| 2009-08-18 | 2009-08-14 | 6.838 | 74,758 | +2,077 | 0.02% | 511,202 |
| 2009-08-17 | 2009-08-13 | 7.079 | 72,681 | -2,077 | 0.02% | 514,499 |
| 2009-08-14 | 2009-08-12 | 7.127 | 74,758 | +6,230 | 0.02% | 532,802 |
| 2009-08-13 | 2009-08-11 | 7.609 | 68,528 | +6,230 | 0.02% | 521,401 |
| 2009-08-12 | 2009-08-10 | 7.560 | 62,298 | +8,306 | 0.01% | 470,999 |
| 2009-08-11 | 2009-08-07 | 7.705 | 53,992 | +4,154 | 0.01% | 416,003 |
| 2009-08-10 | 2009-08-06 | 7.609 | 49,838 | -6,230 | 0.01% | 379,196 |
| 2009-08-07 | 2009-08-05 | 6.934 | 56,068 | -38,625 | 0.01% | 388,798 |
| 2009-08-06 | 2009-08-04 | 7.127 | 94,693 | -85,971 | 0.02% | 674,879 |
| 2009-08-05 | 2009-08-03 | 6.983 | 180,664 | -45,686 | 0.04% | 1,261,497 |
| 2009-08-04 | 2009-07-31 | 5.875 | 226,350 | +116,290 | 0.05% | 1,329,802 |
| 2009-08-03 | 2009-07-30 | 5.586 | 110,060 | -4,153 | 0.03% | 614,800 |
| 2009-07-31 | 2009-07-29 | 5.731 | 114,213 | +23,258 | 0.03% | 654,499 |
| 2009-07-30 | 2009-07-28 | 5.827 | 90,955 | +8,306 | 0.02% | 529,979 |
| 2009-07-29 | 2009-07-27 | 5.538 | 82,649 | -159,898 | 0.02% | 457,701 |
| 2009-07-28 | 2009-07-24 | 5.490 | 242,547 | +145,362 | 0.06% | 1,331,519 |
| 2009-07-27 | 2009-07-23 | 5.538 | 97,185 | -6,230 | 0.02% | 538,200 |
| 2009-07-24 | 2009-07-22 | 5.393 | 103,415 | +831 | 0.02% | 557,761 |
| 2009-07-23 | 2009-07-21 | 5.297 | 102,584 | -145,362 | 0.02% | 543,399 |
| 2009-07-22 | 2009-07-20 | 5.297 | 247,946 | -2,077 | 0.06% | 1,313,398 |
| 2009-07-21 | 2009-07-17 | 5.201 | 250,023 | -11,214 | 0.06% | 1,300,320 |
| 2009-07-20 | 2009-07-16 | 5.104 | 261,237 | +93,863 | 0.06% | 1,333,482 |
| 2009-07-17 | 2009-07-15 | 4.575 | 167,374 | +7,476 | 0.04% | 765,699 |
| 2009-07-16 | 2009-07-14 | 4.141 | 159,898 | +18,689 | 0.04% | 662,198 |
| 2009-07-15 | 2009-07-13 | 3.949 | 141,209 | -4,153 | 0.03% | 557,600 |
| 2009-07-14 | 2009-07-10 | 4.093 | 145,362 | +10,383 | 0.03% | 594,999 |
| 2009-07-10 | 2009-07-08 | 4.093 | 134,979 | +10,383 | 0.03% | 552,499 |
| 2009-07-09 | 2009-07-07 | 4.141 | 124,596 | +8,306 | 0.03% | 515,999 |
| 2009-07-07 | 2009-07-03 | 4.093 | 116,290 | -12,459 | 0.03% | 476,001 |
| 2009-07-03 | 2009-06-30 | 4.238 | 128,749 | +18,689 | 0.03% | 545,598 |
| 2009-06-30 | 2009-06-26 | 4.382 | 110,060 | -20,766 | 0.03% | 482,300 |
| 2009-06-29 | 2009-06-25 | 4.093 | 130,826 | +20,766 | 0.03% | 535,500 |
| 2009-06-25 | 2009-06-23 | 4.093 | 110,060 | -6,230 | 0.03% | 450,500 |
| 2009-06-23 | 2009-06-19 | 4.382 | 116,290 | +10,383 | 0.03% | 509,601 |
| 2009-06-22 | 2009-06-18 | 4.430 | 105,907 | -10,383 | 0.02% | 469,201 |
| 2009-06-19 | 2009-06-17 | 4.575 | 116,290 | -10,383 | 0.03% | 532,001 |
| 2009-06-18 | 2009-06-16 | 4.527 | 126,673 | +10,383 | 0.03% | 573,401 |
| 2009-06-17 | 2009-06-15 | 4.719 | 116,290 | +4,153 | 0.03% | 548,801 |
| 2009-06-16 | 2009-06-12 | 4.864 | 112,137 | +13,291 | 0.03% | 545,402 |
| 2009-06-15 | 2009-06-11 | 4.864 | 98,846 | +3,322 | 0.02% | 480,759 |
| 2009-06-11 | 2009-06-09 | 4.864 | 95,524 | -18,689 | 0.02% | 464,601 |
| 2009-06-09 | 2009-06-05 | 5.297 | 114,213 | -18,690 | 0.03% | 604,999 |
| 2009-06-08 | 2009-06-04 | 5.008 | 132,903 | -461,005 | 0.03% | 665,602 |
| 2009-06-05 | 2009-06-03 | 4.382 | 593,908 | +174,434 | 0.14% | 2,602,599 |
| 2009-06-04 | 2009-06-02 | 4.238 | 419,474 | +269,959 | 0.10% | 1,777,601 |
| 2009-06-03 | 2009-06-01 | 4.478 | 149,515 | -47,347 | 0.03% | 669,598 |
| 2009-06-02 | 2009-05-29 | 4.286 | 196,862 | -62,713 | 0.04% | 843,720 |
| 2009-05-27 | 2009-05-25 | 3.901 | 259,575 | +20,766 | 0.06% | 1,012,499 |
| 2009-05-26 | 2009-05-22 | 3.756 | 238,809 | -207,661 | 0.05% | 896,999 |
| 2009-05-25 | 2009-05-21 | 3.901 | 446,470 | +60,222 | 0.10% | 1,741,502 |
| 2009-05-22 | 2009-05-20 | 3.901 | 386,248 | +31,149 | 0.09% | 1,506,600 |
| 2009-05-21 | 2009-05-19 | 4.045 | 355,099 | +213,890 | 0.08% | 1,436,400 |
| 2009-05-20 | 2009-05-18 | 3.901 | 141,209 | -45,816 | 0.03% | 550,800 |
| 2009-05-19 | 2009-05-15 | 3.708 | 187,025 | +41,532 | 0.04% | 693,485 |
| 2009-05-18 | 2009-05-14 | 3.660 | 145,493 | -227,596 | 0.03% | 532,479 |
| 2009-05-15 | 2009-05-13 | 3.564 | 373,089 | +161,145 | 0.09% | 1,329,507 |
| 2009-05-14 | 2009-05-12 | 3.467 | 211,944 | +20,766 | 0.05% | 734,853 |
| 2009-05-13 | 2009-05-11 | 3.226 | 191,178 | +56,068 | 0.04% | 616,821 |
| 2009-05-12 | 2009-05-08 | 3.612 | 135,110 | +10,383 | 0.03% | 487,973 |
| 2009-05-11 | 2009-05-07 | 3.515 | 124,727 | -105,907 | 0.03% | 438,460 |
| 2009-05-08 | 2009-05-06 | 3.612 | 230,634 | +126,673 | 0.05% | 832,974 |
| 2009-05-07 | 2009-05-05 | 3.467 | 103,961 | -59,806 | 0.02% | 360,454 |
| 2009-05-06 | 2009-05-04 | 2.600 | 163,767 | +39,040 | 0.04% | 425,860 |
| 2009-05-05 | 2009-04-30 | 2.311 | 124,727 | -12,460 | 0.03% | 288,302 |
| 2009-04-30 | 2009-04-28 | 2.239 | 137,187 | -72,266 | 0.03% | 307,194 |
| 2009-04-29 | 2009-04-27 | 2.311 | 209,453 | +126,389 | 0.05% | 484,144 |
| 2009-04-24 | 2009-04-22 | 2.360 | 83,064 | -10,383 | 0.06% | 196,000 |
| 2009-04-23 | 2009-04-21 | 2.504 | 93,447 | -2,077 | 0.06% | 234,000 |
| 2009-04-17 | 2009-04-15 | 2.889 | 95,524 | -2,076 | 0.07% | 276,001 |
| 2009-04-07 | 2009-04-03 | 2.336 | 97,600 | +14,536 | 0.07% | 227,949 |
| 2009-04-01 | 2009-03-30 | 2.360 | 83,064 | -8,307 | 0.06% | 196,000 |
| 2009-03-30 | 2009-03-26 | 3.586 | 91,371 | +18,254 | 0.06% | 327,660 |
| 2009-03-27 | 2009-03-25 | 3.712 | 73,117 | +2,861 | 0.07% | 271,400 |
| 2009-03-26 | 2009-03-24 | 3.397 | 70,256 | +1,590 | 0.06% | 238,681 |
| 2009-03-20 | 2009-03-18 | 2.485 | 68,666 | +3,179 | 0.06% | 170,639 |
| 2009-03-11 | 2009-03-09 | 2.454 | 65,487 | -1,590 | 0.06% | 160,679 |
| 2009-03-10 | 2009-03-06 | 2.579 | 67,077 | +318 | 0.06% | 173,020 |
| 2009-03-09 | 2009-03-05 | 2.894 | 66,759 | +1,590 | 0.06% | 193,200 |
| 2009-03-06 | 2009-03-04 | 2.957 | 65,169 | +1,589 | 0.06% | 192,699 |
| 2009-02-13 | 2009-02-11 | 5.725 | 63,580 | -7,947 | 0.06% | 364,000 |
| 2009-02-12 | 2009-02-10 | 6.228 | 71,527 | +23,842 | 0.06% | 445,497 |
| 2009-02-11 | 2009-02-09 | 5.096 | 47,685 | +15,895 | 0.04% | 243,000 |
| 2009-02-10 | 2009-02-06 | 5.285 | 31,790 | +15,895 | 0.03% | 168,000 |
| 2009-02-02 | 2009-01-29 | 4.907 | 15,895 | -6,358 | 0.01% | 78,000 |
| 2009-01-29 | 2009-01-22 | 4.718 | 22,253 | +4,769 | 0.02% | 105,000 |
| 2009-01-21 | 2009-01-19 | 5.662 | 17,484 | -4,769 | 0.02% | 98,997 |
| 2009-01-20 | 2009-01-16 | 5.096 | 22,253 | +4,769 | 0.02% | 113,400 |
| 2009-01-15 | 2009-01-13 | 5.662 | 17,484 | +1,589 | 0.02% | 98,997 |
| 2009-01-09 | 2009-01-07 | 6.669 | 15,895 | -1,589 | 0.01% | 106,000 |
| 2009-01-08 | 2009-01-06 | 4.718 | 17,484 | +1,589 | 0.02% | 82,498 |
| 2009-01-06 | 2009-01-02 | 4.152 | 15,895 | -4,768 | 0.01% | 66,000 |
| 2009-01-02 | 2008-12-29 | 2.925 | 20,663 | +3,179 | 0.02% | 60,449 |
| 2008-12-30 | 2008-12-24 | 3.209 | 17,484 | -9,537 | 0.02% | 56,098 |
| 2008-12-23 | 2008-12-19 | 3.649 | 27,021 | +1,589 | 0.02% | 98,598 |
| 2008-12-19 | 2008-12-17 | 3.460 | 25,432 | +9,537 | 0.02% | 88,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 15,895 | +723 | 0.01% | 93,238 |
| 2008-06-02 | 2008-05-29 | 16.748 | 15,172 | -1,518 | 0.01% | 254,094 |
| 2008-05-30 | 2008-05-28 | 16.411 | 16,690 | +335 | 0.02% | 273,904 |
| 2008-05-29 | 2008-05-27 | 16.277 | 16,355 | -1,486 | 0.02% | 266,207 |
| 2008-05-21 | 2008-05-19 | 18.160 | 17,841 | +1,486 | 0.02% | 323,993 |
| 2008-05-14 | 2008-05-09 | 14.932 | 16,355 | -2,676 | 0.02% | 244,206 |
| 2008-05-06 | 2008-05-02 | 15.470 | 19,031 | +2,974 | 0.02% | 294,403 |
| 2008-04-29 | 2008-04-25 | 15.201 | 16,057 | -892 | 0.02% | 244,076 |
| 2008-04-16 | 2008-04-14 | 15.201 | 16,949 | -7,434 | 0.02% | 257,635 |
| 2008-04-15 | 2008-04-11 | 16.344 | 24,383 | +2,973 | 0.02% | 398,516 |
| 2008-04-14 | 2008-04-10 | 16.613 | 21,410 | +1,487 | 0.02% | 355,686 |
| 2008-04-11 | 2008-04-09 | 15.873 | 19,923 | -2,973 | 0.02% | 316,242 |
| 2008-04-10 | 2008-04-08 | 15.671 | 22,896 | +5,947 | 0.02% | 358,813 |
| 2008-02-11 | 2008-02-04 | 17.084 | 16,949 | -2,974 | 0.02% | 289,555 |
| 2008-02-05 | 2008-02-01 | 16.008 | 19,923 | +2,974 | 0.02% | 318,922 |
| 2008-01-24 | 2008-01-22 | 14.797 | 16,949 | -2,379 | 0.02% | 250,795 |
| 2008-01-17 | 2008-01-15 | 18.295 | 19,328 | -1,784 | 0.02% | 353,597 |
| 2008-01-16 | 2008-01-14 | 19.102 | 21,112 | +2,973 | 0.02% | 403,274 |
| 2008-01-15 | 2008-01-11 | 20.380 | 18,139 | +1,487 | 0.02% | 369,665 |
| 2007-12-19 | 2007-12-17 | 20.850 | 16,652 | +1,189 | 0.02% | 347,201 |
| 2007-11-30 | 2007-11-28 | 22.465 | 15,463 | -5,055 | 0.01% | 347,371 |
| 2007-11-29 | 2007-11-27 | 21.523 | 20,518 | +4,461 | 0.02% | 441,609 |
| 2007-11-16 | 2007-11-14 | 25.222 | 16,057 | +892 | 0.02% | 404,994 |
| 2007-11-02 | 2007-10-31 | 25.693 | 15,165 | -1,487 | 0.01% | 389,636 |
| 2007-10-31 | 2007-10-29 | 25.491 | 16,652 | -297 | 0.02% | 424,481 |
| 2007-10-30 | 2007-10-26 | 25.088 | 16,949 | +1,486 | 0.02% | 425,212 |
| 2007-10-29 | 2007-10-25 | 25.020 | 15,463 | +7,434 | 0.02% | 386,892 |
| 2007-10-22 | 2007-10-17 | 27.576 | 8,029 | +1,487 | 0.01% | 221,410 |
| 2007-10-17 | 2007-10-15 | 30.018 | 6,542 | +93 | 0.01% | 196,377 |
| 2007-10-12 | 2007-10-10 | 30.495 | 6,449 | +2,931 | 0.01% | 196,665 |
| 2007-10-04 | 2007-10-02 | 33.497 | 3,518 | +2,932 | 0.00% | 117,843 |
| 2007-06-26 | 2007-06-22 | 37.113 | 586 | 0.00% | 21,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy